JACOBIO PHARMACEUTICALS GROUP CO., LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01167 | 2020-12-21 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.710 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.900 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 31,800 | -6,000 | 0.00 | 786,672,780 | 242,634 | 7.630 | 2026-01-09 |
| 4 | 2026-01-12 | 37,800 | -18,000 | 0.00 | 786,672,780 | 274,428 | 7.260 | 2026-01-08 |
| 5 | 2026-01-07 | 55,800 | -1,800 | 0.01 | 786,672,780 | 370,512 | 6.640 | 2026-01-05 |
| 6 | 2026-01-02 | 57,600 | 12,000 | 0.01 | 786,912,780 | 400,320 | 6.950 | 2025-12-29 |
| 7 | 2025-12-30 | 45,600 | -120,000 | 0.01 | 787,062,780 | 337,896 | 7.410 | 2025-12-23 |
| 8 | 2025-12-29 | 165,600 | 12,000 | 0.02 | 787,062,780 | 1,296,648 | 7.830 | 2025-12-22 |
| 9 | 2025-12-16 | 153,600 | 108,000 | 0.02 | 787,062,780 | 1,399,296 | 9.110 | 2025-12-12 |
| 10 | 2025-12-15 | 45,600 | -18,000 | 0.01 | 787,062,780 | 384,408 | 8.430 | 2025-12-11 |
| 11 | 2025-11-27 | 63,600 | 1,800 | 0.01 | 787,062,780 | 454,104 | 7.140 | 2025-11-25 |
| 12 | 2025-10-24 | 61,800 | 25,800 | 0.01 | 787,744,980 | 487,602 | 7.890 | 2025-10-22 |
| 13 | 2025-10-14 | 36,000 | 1,200 | 0.00 | 788,408,880 | 291,960 | 8.110 | 2025-10-10 |
| 14 | 2025-10-13 | 34,800 | 12,000 | 0.00 | 788,408,880 | 304,848 | 8.760 | 2025-10-09 |
| 15 | 2025-10-09 | 22,800 | -600 | 0.00 | 788,408,880 | 214,548 | 9.410 | 2025-10-06 |
| 16 | 2025-10-06 | 23,400 | -900 | 0.00 | 788,408,880 | 222,300 | 9.500 | 2025-10-02 |
| 17 | 2025-09-25 | 24,300 | -22,500 | 0.00 | 788,408,880 | 238,869 | 9.830 | 2025-09-23 |
| 18 | 2025-09-24 | 46,800 | 22,500 | 0.01 | 788,572,380 | 477,360 | 10.20 | 2025-09-22 |
| 19 | 2025-09-19 | 24,300 | -21,000 | 0.00 | 788,624,880 | 239,355 | 9.850 | 2025-09-17 |
| 20 | 2025-09-16 | 45,300 | -3,600 | 0.01 | 788,624,880 | 515,061 | 11.37 | 2025-09-12 |
| 21 | 2025-09-12 | 48,900 | -6,000 | 0.01 | 788,624,880 | 530,565 | 10.85 | 2025-09-10 |
| 22 | 2025-09-09 | 54,900 | 4,500 | 0.01 | 788,624,880 | 626,409 | 11.41 | 2025-09-05 |
| 23 | 2025-09-04 | 50,400 | 18,000 | 0.01 | 788,624,880 | 509,544 | 10.11 | 2025-09-02 |
| 24 | 2025-08-26 | 32,400 | -11,100 | 0.00 | 788,624,880 | 268,596 | 8.290 | 2025-08-22 |
| 25 | 2025-08-20 | 43,500 | 11,100 | 0.01 | 788,624,880 | 374,535 | 8.610 | 2025-08-18 |
| 26 | 2025-08-07 | 32,400 | -3,000 | 0.00 | 788,624,880 | 266,976 | 8.240 | 2025-08-05 |
| 27 | 2025-08-01 | 35,400 | 3,000 | 0.00 | 788,624,880 | 312,228 | 8.820 | 2025-07-30 |
| 28 | 2025-07-21 | 32,400 | -21,000 | 0.00 | 788,672,280 | 189,216 | 5.840 | 2025-07-17 |
| 29 | 2025-07-18 | 53,400 | 21,000 | 0.01 | 788,672,280 | 295,302 | 5.530 | 2025-07-16 |
| 30 | 2025-07-16 | 32,400 | -21,000 | 0.00 | 788,672,280 | 163,944 | 5.060 | 2025-07-14 |
| 31 | 2025-07-15 | 53,400 | 21,000 | 0.01 | 788,672,280 | 252,048 | 4.720 | 2025-07-11 |
| 32 | 2025-06-04 | 32,400 | -1,800 | 0.00 | 788,735,280 | 177,228 | 5.470 | 2025-06-02 |
| 33 | 2025-06-03 | 34,200 | 2,100 | 0.00 | 788,735,280 | 198,360 | 5.800 | 2025-05-30 |
| 34 | 2025-06-02 | 32,100 | -12,000 | 0.00 | 788,735,280 | 172,377 | 5.370 | 2025-05-29 |
| 35 | 2025-05-29 | 44,100 | 12,000 | 0.01 | 788,735,280 | 216,090 | 4.900 | 2025-05-27 |
| 36 | 2025-05-15 | 32,100 | -12,000 | 0.00 | 788,735,280 | 136,425 | 4.250 | 2025-05-13 |
| 37 | 2025-05-09 | 44,100 | 12,000 | 0.01 | 788,735,280 | 151,704 | 3.440 | 2025-05-07 |
| 38 | 2025-04-15 | 32,100 | -3,900 | 0.00 | 788,821,380 | 98,547 | 3.070 | 2025-04-11 |
| 39 | 2025-04-10 | 36,000 | 5,400 | 0.00 | 788,821,380 | 95,040 | 2.640 | 2025-04-08 |
| 40 | 2025-04-09 | 30,600 | 3,000 | 0.00 | 788,821,380 | 79,560 | 2.600 | 2025-04-07 |
| 41 | 2025-04-03 | 27,600 | -24,600 | 0.00 | 788,821,380 | 110,952 | 4.020 | 2025-04-01 |
| 42 | 2025-04-02 | 52,200 | -9,900 | 0.01 | 788,821,380 | 200,970 | 3.850 | 2025-03-31 |
| 43 | 2025-04-01 | 62,100 | 1,500 | 0.01 | 788,821,380 | 249,642 | 4.020 | 2025-03-28 |
| 44 | 2025-03-28 | 60,600 | 4,800 | 0.01 | 788,821,380 | 229,674 | 3.790 | 2025-03-26 |
| 45 | 2025-03-27 | 55,800 | 6,000 | 0.01 | 788,821,380 | 221,526 | 3.970 | 2025-03-25 |
| 46 | 2025-03-24 | 49,800 | -30,000 | 0.01 | 788,821,380 | 166,830 | 3.350 | 2025-03-20 |
| 47 | 2025-03-21 | 79,800 | 30,000 | 0.01 | 788,821,380 | 229,824 | 2.880 | 2025-03-19 |
| 48 | 2025-03-20 | 49,800 | -42,000 | 0.01 | 788,821,380 | 140,436 | 2.820 | 2025-03-18 |
| 49 | 2025-03-19 | 91,800 | -35,100 | 0.01 | 788,821,380 | 252,450 | 2.750 | 2025-03-17 |
| 50 | 2025-03-10 | 126,900 | 42,000 | 0.02 | 788,821,380 | 368,010 | 2.900 | 2025-03-06 |
| 51 | 2025-03-05 | 84,900 | -9,000 | 0.01 | 788,821,380 | 201,213 | 2.370 | 2025-03-03 |
| 52 | 2025-03-04 | 93,900 | -10,200 | 0.01 | 788,821,380 | 225,360 | 2.400 | 2025-02-28 |
| 53 | 2025-03-03 | 104,100 | -21,000 | 0.01 | 788,821,380 | 270,660 | 2.600 | 2025-02-27 |
| 54 | 2025-02-28 | 125,100 | -114,000 | 0.02 | 788,821,380 | 325,260 | 2.600 | 2025-02-26 |
| 55 | 2025-02-27 | 239,100 | 81,300 | 0.03 | 788,821,380 | 514,065 | 2.150 | 2025-02-25 |
| 56 | 2025-02-21 | 157,800 | -28,800 | 0.02 | 788,821,380 | 291,930 | 1.850 | 2025-02-19 |
| 57 | 2025-02-14 | 186,600 | 28,800 | 0.02 | 788,821,380 | 298,560 | 1.600 | 2025-02-12 |
| 58 | 2025-02-11 | 157,800 | 15,900 | 0.02 | 788,821,380 | 249,324 | 1.580 | 2025-02-07 |
| 59 | 2025-01-02 | 141,900 | 29,400 | 0.02 | 788,821,380 | 181,632 | 1.280 | 2024-12-27 |
| 60 | 2024-11-25 | 112,500 | -3,300 | 0.01 | 788,821,380 | 183,375 | 1.630 | 2024-11-21 |
| 61 | 2024-11-15 | 115,800 | 3,300 | 0.01 | 788,821,380 | 199,176 | 1.720 | 2024-11-13 |
| 62 | 2024-11-14 | 112,500 | -17,100 | 0.01 | 788,821,380 | 198,000 | 1.760 | 2024-11-12 |
| 63 | 2024-11-11 | 129,600 | 3,000 | 0.02 | 788,821,380 | 231,984 | 1.790 | 2024-11-07 |
| 64 | 2024-11-07 | 126,600 | 1,800 | 0.02 | 788,821,380 | 230,412 | 1.820 | 2024-11-05 |
| 65 | 2024-10-30 | 124,800 | 12,300 | 0.02 | 788,821,380 | 237,120 | 1.900 | 2024-10-28 |
| 66 | 2024-10-25 | 112,500 | -54,600 | 0.01 | 788,821,380 | 212,625 | 1.890 | 2024-10-23 |
| 67 | 2024-10-22 | 167,100 | -12,000 | 0.02 | 789,009,780 | 319,161 | 1.910 | 2024-10-18 |
| 68 | 2024-10-15 | 179,100 | 3,600 | 0.02 | 789,194,880 | 325,962 | 1.820 | 2024-10-10 |
| 69 | 2024-10-14 | 175,500 | 17,100 | 0.02 | 789,194,880 | 322,920 | 1.840 | 2024-10-09 |
| 70 | 2024-10-10 | 158,400 | 33,900 | 0.02 | 789,194,880 | 304,128 | 1.920 | 2024-10-08 |
| 71 | 2024-10-09 | 124,500 | -27,000 | 0.02 | 789,194,880 | 293,820 | 2.360 | 2024-10-07 |
| 72 | 2024-09-04 | 151,500 | -900 | 0.02 | 789,419,880 | 263,610 | 1.740 | 2024-09-02 |
| 73 | 2024-09-03 | 152,400 | -900 | 0.02 | 789,419,880 | 254,508 | 1.670 | 2024-08-30 |
| 74 | 2024-07-23 | 153,300 | 15,000 | 0.02 | 789,419,880 | 257,544 | 1.680 | 2024-07-19 |
| 75 | 2024-07-16 | 138,300 | -11,100 | 0.02 | 789,419,880 | 240,642 | 1.740 | 2024-07-12 |
| 76 | 2024-06-24 | 149,400 | 3,000 | 0.02 | 789,878,280 | 243,522 | 1.630 | 2024-06-20 |
| 77 | 2024-06-21 | 146,400 | 8,100 | 0.02 | 790,038,780 | 237,168 | 1.620 | 2024-06-19 |
| 78 | 2024-06-13 | 138,300 | -13,500 | 0.02 | 791,701,080 | 246,174 | 1.780 | 2024-06-11 |
| 79 | 2024-06-12 | 151,800 | 13,500 | 0.02 | 791,755,080 | 259,578 | 1.710 | 2024-06-07 |
| 80 | 2024-06-06 | 138,300 | -13,800 | 0.02 | 791,755,080 | 244,791 | 1.770 | 2024-06-04 |
| 81 | 2024-06-05 | 152,100 | -24,000 | 0.02 | 791,755,080 | 264,654 | 1.740 | 2024-06-03 |
| 82 | 2024-06-04 | 176,100 | 9,900 | 0.02 | 791,755,080 | 274,716 | 1.560 | 2024-05-31 |
| 83 | 2024-06-03 | 166,200 | 18,000 | 0.02 | 791,755,080 | 279,216 | 1.680 | 2024-05-30 |
| 84 | 2024-05-29 | 148,200 | 9,900 | 0.02 | 791,755,080 | 275,652 | 1.860 | 2024-05-27 |
| 85 | 2024-05-28 | 138,300 | -9,300 | 0.02 | 791,755,080 | 262,770 | 1.900 | 2024-05-24 |
| 86 | 2024-05-27 | 147,600 | 36,000 | 0.02 | 791,755,080 | 277,488 | 1.880 | 2024-05-23 |
| 87 | 2024-05-17 | 111,600 | -15,300 | 0.01 | 791,755,080 | 203,112 | 1.820 | 2024-05-14 |
| 88 | 2024-05-16 | 126,900 | 15,300 | 0.02 | 791,755,080 | 228,420 | 1.800 | 2024-05-13 |
| 89 | 2024-05-14 | 111,600 | 9,000 | 0.01 | 791,755,080 | 207,576 | 1.860 | 2024-05-10 |
| 90 | 2024-05-13 | 102,600 | 12,000 | 0.01 | 791,755,080 | 206,226 | 2.010 | 2024-05-09 |
| 91 | 2024-05-09 | 90,600 | -25,800 | 0.01 | 791,755,080 | 196,602 | 2.170 | 2024-05-07 |
| 92 | 2024-05-08 | 116,400 | -6,000 | 0.01 | 791,755,080 | 216,504 | 1.860 | 2024-05-06 |
| 93 | 2024-05-07 | 122,400 | 15,000 | 0.02 | 791,755,080 | 227,664 | 1.860 | 2024-05-03 |
| 94 | 2024-05-06 | 107,400 | -9,000 | 0.01 | 791,755,080 | 210,504 | 1.960 | 2024-05-02 |
| 95 | 2024-05-02 | 116,400 | 21,000 | 0.01 | 791,755,080 | 201,372 | 1.730 | 2024-04-29 |
| 96 | 2024-04-19 | 95,400 | -9,900 | 0.01 | 791,755,080 | 143,100 | 1.500 | 2024-04-17 |
| 97 | 2024-03-22 | 105,300 | 9,900 | 0.01 | 791,755,080 | 195,858 | 1.860 | 2024-03-20 |
| 98 | 2024-03-20 | 95,400 | 19,800 | 0.01 | 791,755,080 | 183,168 | 1.920 | 2024-03-18 |
| 99 | 2024-03-18 | 75,600 | -15,600 | 0.01 | 791,755,080 | 154,980 | 2.050 | 2024-03-14 |
| 100 | 2024-03-12 | 91,200 | 15,600 | 0.01 | 791,755,080 | 158,688 | 1.740 | 2024-03-08 |
| 101 | 2024-03-05 | 75,600 | -3,000 | 0.01 | 791,755,080 | 200,340 | 2.650 | 2024-03-01 |
| 102 | 2024-03-04 | 78,600 | -6,000 | 0.01 | 791,755,080 | 185,496 | 2.360 | 2024-02-29 |
| 103 | 2024-03-01 | 84,600 | 9,000 | 0.01 | 791,755,080 | 192,888 | 2.280 | 2024-02-28 |
| 104 | 2023-10-26 | 75,600 | -99,900 | 0.01 | 793,562,280 | 319,032 | 4.220 | 2023-10-24 |
| 105 | 2023-10-25 | 175,500 | 12,000 | 0.02 | 793,562,280 | 621,270 | 3.540 | 2023-10-20 |
| 106 | 2023-09-14 | 163,500 | 3,600 | 0.02 | 793,562,280 | 606,585 | 3.710 | 2023-09-12 |
| 107 | 2023-09-12 | 159,900 | 99,900 | 0.02 | 793,562,280 | 570,843 | 3.570 | 2023-09-07 |
| 108 | 2023-08-30 | 60,000 | -2,400 | 0.01 | 793,562,280 | 226,200 | 3.770 | 2023-08-28 |
| 109 | 2023-08-14 | 62,400 | -12,000 | 0.01 | 793,562,280 | 255,216 | 4.090 | 2023-08-10 |
| 110 | 2023-08-10 | 74,400 | 12,000 | 0.01 | 793,562,280 | 308,760 | 4.150 | 2023-08-08 |
| 111 | 2023-08-09 | 62,400 | -6,000 | 0.01 | 793,562,280 | 250,224 | 4.010 | 2023-08-07 |
| 112 | 2023-08-07 | 68,400 | 6,000 | 0.01 | 793,562,280 | 300,960 | 4.400 | 2023-08-03 |
| 113 | 2023-08-04 | 62,400 | -9,000 | 0.01 | 793,562,280 | 273,312 | 4.380 | 2023-08-02 |
| 114 | 2023-08-02 | 71,400 | 1,800 | 0.01 | 793,562,280 | 329,868 | 4.620 | 2023-07-31 |
| 115 | 2023-07-31 | 69,600 | -30,000 | 0.01 | 793,562,280 | 298,584 | 4.290 | 2023-07-27 |
| 116 | 2023-07-28 | 99,600 | 3,000 | 0.01 | 793,562,280 | 424,296 | 4.260 | 2023-07-26 |
| 117 | 2023-07-27 | 96,600 | 6,000 | 0.01 | 793,562,280 | 396,060 | 4.100 | 2023-07-25 |
| 118 | 2023-07-12 | 90,600 | -19,800 | 0.01 | 793,562,280 | 368,742 | 4.070 | 2023-07-10 |
| 119 | 2023-07-11 | 110,400 | 49,800 | 0.01 | 793,562,280 | 459,264 | 4.160 | 2023-07-07 |
| 120 | 2023-07-07 | 60,600 | -3,000 | 0.01 | 793,562,280 | 280,578 | 4.630 | 2023-07-05 |
| 121 | 2023-05-23 | 63,600 | 18,000 | 0.01 | 793,562,280 | 437,568 | 6.880 | 2023-05-19 |
| 122 | 2023-05-16 | 45,600 | -12,900 | 0.01 | 793,562,280 | 341,088 | 7.480 | 2023-05-12 |
| 123 | 2023-05-15 | 58,500 | 12,900 | 0.01 | 793,562,280 | 431,145 | 7.370 | 2023-05-11 |
| 124 | 2023-04-19 | 45,600 | -4,500 | 0.01 | 793,562,280 | 347,016 | 7.610 | 2023-04-17 |
| 125 | 2023-04-18 | 50,100 | 4,500 | 0.01 | 793,562,280 | 413,826 | 8.260 | 2023-04-14 |
| 126 | 2023-04-17 | 45,600 | 3,000 | 0.01 | 793,562,280 | 370,272 | 8.120 | 2023-04-13 |
| 127 | 2023-04-13 | 42,600 | -36,000 | 0.01 | 793,562,280 | 333,984 | 7.840 | 2023-04-11 |
| 128 | 2023-04-12 | 78,600 | -9,900 | 0.01 | 793,562,280 | 585,570 | 7.450 | 2023-04-06 |
| 129 | 2023-04-11 | 88,500 | 9,900 | 0.01 | 793,562,280 | 619,500 | 7.000 | 2023-04-04 |
| 130 | 2023-04-06 | 78,600 | 36,000 | 0.01 | 793,562,280 | 518,760 | 6.600 | 2023-04-03 |
| 131 | 2023-03-28 | 42,600 | -3,000 | 0.01 | 793,562,280 | 322,482 | 7.570 | 2023-03-24 |
| 132 | 2023-03-14 | 45,600 | -9,000 | 0.01 | 793,562,280 | 392,160 | 8.600 | 2023-03-10 |
| 133 | 2023-03-13 | 54,600 | -9,900 | 0.01 | 793,562,280 | 484,302 | 8.870 | 2023-03-09 |
| 134 | 2023-03-10 | 64,500 | 12,900 | 0.01 | 793,562,280 | 561,795 | 8.710 | 2023-03-08 |
| 135 | 2023-03-08 | 51,600 | -6,000 | 0.01 | 793,562,280 | 467,496 | 9.060 | 2023-03-06 |
| 136 | 2023-03-03 | 57,600 | -12,000 | 0.01 | 793,562,280 | 528,768 | 9.180 | 2023-03-01 |
| 137 | 2023-03-02 | 69,600 | 3,000 | 0.01 | 793,562,280 | 610,392 | 8.770 | 2023-02-28 |
| 138 | 2023-02-28 | 66,600 | -9,900 | 0.01 | 793,562,280 | 532,800 | 8.000 | 2023-02-24 |
| 139 | 2023-02-23 | 76,500 | 12,900 | 0.01 | 793,562,280 | 628,065 | 8.210 | 2023-02-21 |
| 140 | 2023-02-20 | 63,600 | 9,000 | 0.01 | 793,562,280 | 501,168 | 7.880 | 2023-02-16 |
| 141 | 2023-02-17 | 54,600 | -6,000 | 0.01 | 793,562,280 | 398,034 | 7.290 | 2023-02-15 |
| 142 | 2023-02-15 | 60,600 | -2,700 | 0.01 | 771,462,180 | 496,920 | 8.200 | 2023-02-13 |
| 143 | 2023-02-14 | 63,300 | 6,000 | 0.01 | 771,462,180 | 498,804 | 7.880 | 2023-02-10 |
| 144 | 2023-02-13 | 57,300 | 2,700 | 0.01 | 771,462,180 | 446,940 | 7.800 | 2023-02-09 |
| 145 | 2023-02-09 | 54,600 | -3,000 | 0.01 | 771,462,180 | 392,028 | 7.180 | 2023-02-07 |
| 146 | 2023-02-06 | 57,600 | 9,900 | 0.01 | 771,462,180 | 468,864 | 8.140 | 2023-02-02 |
| 147 | 2023-02-02 | 47,700 | -19,800 | 0.01 | 771,462,180 | 305,280 | 6.400 | 2023-01-31 |
| 148 | 2023-02-01 | 67,500 | -600 | 0.01 | 771,462,180 | 383,400 | 5.680 | 2023-01-30 |
| 149 | 2023-01-26 | 68,100 | 20,400 | 0.01 | 771,462,180 | 397,704 | 5.840 | 2023-01-19 |
| 150 | 2023-01-09 | 47,700 | 27,000 | 0.01 | 771,462,180 | 283,815 | 5.950 | 2023-01-05 |
| 151 | 2023-01-05 | 20,700 | -9,900 | 0.00 | 771,462,180 | 108,261 | 5.230 | 2023-01-03 |
| 152 | 2023-01-04 | 30,600 | 9,900 | 0.00 | 771,462,180 | 160,038 | 5.230 | 2022-12-30 |
| 153 | 2022-12-28 | 20,700 | -3,000 | 0.00 | 771,462,180 | 104,949 | 5.070 | 2022-12-22 |
| 154 | 2022-12-20 | 23,700 | 3,000 | 0.00 | 771,462,180 | 131,061 | 5.530 | 2022-12-16 |
| 155 | 2022-12-19 | 20,700 | 3,000 | 0.00 | 771,462,180 | 117,783 | 5.690 | 2022-12-15 |
| 156 | 2022-12-14 | 17,700 | 1,500 | 0.00 | 771,462,180 | 106,377 | 6.010 | 2022-12-12 |
| 157 | 2022-10-27 | 16,200 | -24,000 | 0.00 | 771,462,180 | 61,236 | 3.780 | 2022-10-25 |
| 158 | 2022-09-26 | 40,200 | -30,000 | 0.01 | 771,462,180 | 174,066 | 4.330 | 2022-09-22 |
| 159 | 2022-09-20 | 70,200 | 30,000 | 0.01 | 771,462,180 | 315,198 | 4.490 | 2022-09-16 |
| 160 | 2022-09-16 | 40,200 | -600 | 0.01 | 771,462,180 | 185,724 | 4.620 | 2022-09-14 |
| 161 | 2022-09-15 | 40,800 | 600 | 0.01 | 771,462,180 | 195,024 | 4.780 | 2022-09-13 |
| 162 | 2022-09-09 | 40,200 | 9,000 | 0.01 | 771,462,180 | 202,206 | 5.030 | 2022-09-07 |
| 163 | 2022-09-06 | 31,200 | 15,000 | 0.00 | 771,462,180 | 171,600 | 5.500 | 2022-09-02 |
| 164 | 2022-07-11 | 16,200 | -21,000 | 0.00 | 771,462,180 | 94,932 | 5.860 | 2022-07-07 |
| 165 | 2022-07-06 | 37,200 | 21,000 | 0.00 | 771,462,180 | 231,756 | 6.230 | 2022-07-04 |
| 166 | 2022-06-22 | 16,200 | -300 | 0.00 | 771,462,180 | 110,484 | 6.820 | 2022-06-20 |
| 167 | 2022-04-28 | 16,500 | -2,400 | 0.00 | 771,462,180 | 134,310 | 8.140 | 2022-04-26 |
| 168 | 2022-03-22 | 18,900 | -1,200 | 0.00 | 771,462,180 | 136,080 | 7.200 | 2022-03-18 |
| 169 | 2022-03-17 | 20,100 | 1,200 | 0.00 | 771,462,180 | 138,288 | 6.880 | 2022-03-15 |
| 170 | 2022-02-24 | 18,900 | 12,000 | 0.00 | 771,462,180 | 161,784 | 8.560 | 2022-02-22 |
| 171 | 2022-02-17 | 6,900 | -4,200 | 0.00 | 771,462,180 | 65,550 | 9.500 | 2022-02-15 |
| 172 | 2022-02-16 | 11,100 | 4,200 | 0.00 | 771,462,180 | 105,450 | 9.500 | 2022-02-14 |
| 173 | 2022-02-09 | 6,900 | -12,000 | 0.00 | 771,462,180 | 66,033 | 9.570 | 2022-02-07 |
| 174 | 2022-02-07 | 18,900 | 12,000 | 0.00 | 771,462,180 | 173,124 | 9.160 | 2022-01-28 |
| 175 | 2021-09-29 | 6,900 | -300 | 0.00 | 771,462,180 | 137,862 | 19.98 | 2021-09-27 |
| 176 | 2021-09-28 | 7,200 | 300 | 0.00 | 771,462,180 | 149,040 | 20.70 | 2021-09-24 |
| 177 | 2021-09-27 | 6,900 | -300 | 0.00 | 771,462,180 | 149,385 | 21.65 | 2021-09-23 |
| 178 | 2021-09-15 | 7,200 | 300 | 0.00 | 771,462,180 | 143,280 | 19.90 | 2021-09-13 |
| 179 | 2021-09-14 | 6,900 | -300 | 0.00 | 771,462,180 | 137,448 | 19.92 | 2021-09-10 |
| 180 | 2021-08-19 | 7,200 | -300 | 0.00 | 771,462,180 | 126,576 | 17.58 | 2021-08-17 |
| 181 | 2021-08-16 | 7,500 | 300 | 0.00 | 771,462,180 | 134,700 | 17.96 | 2021-08-12 |
| 182 | 2021-07-20 | 7,200 | -3,000 | 0.00 | 771,462,180 | 154,080 | 21.40 | 2021-07-16 |
| 183 | 2021-07-13 | 10,200 | -3,000 | 0.00 | 771,462,180 | 230,010 | 22.55 | 2021-07-09 |
| 184 | 2021-06-30 | 13,200 | 6,000 | 0.00 | 771,462,180 | 301,620 | 22.85 | 2021-06-28 |
| 185 | 2021-06-23 | 7,200 | -18,000 | 0.00 | 771,462,180 | 148,680 | 20.65 | 2021-06-21 |
| 186 | 2021-06-18 | 25,200 | 17,100 | 0.00 | 771,462,180 | 497,448 | 19.74 | 2021-06-16 |
| 187 | 2021-06-15 | 8,100 | -6,000 | 0.00 | 771,462,180 | 177,795 | 21.95 | 2021-06-10 |
| 188 | 2021-06-11 | 14,100 | -300 | 0.00 | 771,462,180 | 298,215 | 21.15 | 2021-06-09 |
| 189 | 2021-06-10 | 14,400 | 6,000 | 0.00 | 771,462,180 | 296,640 | 20.60 | 2021-06-08 |
| 190 | 2021-06-08 | 8,400 | -300 | 0.00 | 771,462,180 | 175,140 | 20.85 | 2021-06-04 |
| 191 | 2021-05-12 | 8,700 | -6,600 | 0.00 | 771,462,180 | 172,260 | 19.80 | 2021-05-10 |
| 192 | 2021-05-11 | 15,300 | 300 | 0.00 | 771,462,180 | 309,060 | 20.20 | 2021-05-07 |
| 193 | 2021-05-05 | 15,000 | -1,500 | 0.00 | 771,462,180 | 318,000 | 21.20 | 2021-05-03 |
| 194 | 2021-04-23 | 16,500 | 1,200 | 0.00 | 771,462,180 | 291,720 | 17.68 | 2021-04-21 |
| 195 | 2021-04-16 | 15,300 | -6,000 | 0.00 | 771,462,180 | 254,286 | 16.62 | 2021-04-14 |
| 196 | 2021-04-08 | 21,300 | -900 | 0.00 | 771,462,180 | 353,580 | 16.60 | 2021-04-01 |
| 197 | 2021-03-25 | 22,200 | 6,000 | 0.00 | 771,462,180 | 340,992 | 15.36 | 2021-03-23 |
| 198 | 2021-03-19 | 16,200 | -6,900 | 0.00 | 771,462,180 | 301,320 | 18.60 | 2021-03-17 |
| 199 | 2021-03-16 | 23,100 | -4,800 | 0.00 | 771,462,180 | 378,840 | 16.40 | 2021-03-12 |
| 200 | 2021-03-15 | 27,900 | -6,000 | 0.00 | 771,462,180 | 440,820 | 15.80 | 2021-03-11 |
| 201 | 2021-03-12 | 33,900 | 4,500 | 0.00 | 771,462,180 | 516,636 | 15.24 | 2021-03-10 |
| 202 | 2021-03-10 | 29,400 | 6,300 | 0.00 | 771,462,180 | 432,180 | 14.70 | 2021-03-08 |
| 203 | 2021-03-09 | 23,100 | 9,000 | 0.00 | 771,462,180 | 385,770 | 16.70 | 2021-03-05 |
| 204 | 2021-03-05 | 14,100 | -3,300 | 0.00 | 771,462,180 | 283,410 | 20.10 | 2021-03-03 |
| 205 | 2021-03-04 | 17,400 | 2,400 | 0.00 | 771,462,180 | 339,300 | 19.50 | 2021-03-02 |
| 206 | 2021-03-03 | 15,000 | 1,800 | 0.00 | 771,462,180 | 302,250 | 20.15 | 2021-03-01 |
| 207 | 2021-03-02 | 13,200 | -900 | 0.00 | 771,462,180 | 264,000 | 20.00 | 2021-02-26 |
| 208 | 2021-02-26 | 14,100 | -300 | 0.00 | 771,462,180 | 289,755 | 20.55 | 2021-02-24 |
| 209 | 2021-02-25 | 14,400 | 2,400 | 0.00 | 771,462,180 | 329,040 | 22.85 | 2021-02-23 |
| 210 | 2021-02-24 | 12,000 | -3,000 | 0.00 | 771,462,180 | 276,000 | 23.00 | 2021-02-22 |
| 211 | 2021-02-23 | 15,000 | -300 | 0.00 | 771,462,180 | 361,500 | 24.10 | 2021-02-19 |
| 212 | 2021-02-22 | 15,300 | 1,200 | 0.00 | 771,462,180 | 340,425 | 22.25 | 2021-02-18 |
| 213 | 2021-02-19 | 14,100 | -600 | 0.00 | 771,462,180 | 334,170 | 23.70 | 2021-02-17 |
| 214 | 2021-02-18 | 14,700 | -1,200 | 0.00 | 771,462,180 | 341,040 | 23.20 | 2021-02-16 |
| 215 | 2021-02-17 | 15,900 | -7,800 | 0.00 | 771,462,180 | 346,620 | 21.80 | 2021-02-10 |
| 216 | 2021-02-10 | 23,700 | 1,500 | 0.00 | 771,462,180 | 571,170 | 24.10 | 2021-02-08 |
| 217 | 2021-02-09 | 22,200 | -300 | 0.00 | 771,462,180 | 539,460 | 24.30 | 2021-02-05 |
| 218 | 2021-02-08 | 22,500 | -600 | 0.00 | 771,462,180 | 531,000 | 23.60 | 2021-02-04 |
| 219 | 2021-02-05 | 23,100 | 1,200 | 0.00 | 771,462,180 | 542,850 | 23.50 | 2021-02-03 |
| 220 | 2021-02-02 | 21,900 | -300 | 0.00 | 771,462,180 | 439,095 | 20.05 | 2021-01-29 |
| 221 | 2021-01-28 | 22,200 | -12,900 | 0.00 | 771,462,180 | 455,100 | 20.50 | 2021-01-26 |
| 222 | 2021-01-27 | 35,100 | 6,300 | 0.00 | 771,462,180 | 737,100 | 21.00 | 2021-01-25 |
| 223 | 2021-01-26 | 28,800 | 2,100 | 0.00 | 771,462,180 | 604,800 | 21.00 | 2021-01-22 |
| 224 | 2021-01-25 | 26,700 | 1,800 | 0.00 | 771,462,180 | 559,365 | 20.95 | 2021-01-21 |
| 225 | 2021-01-22 | 24,900 | 3,300 | 0.00 | 771,462,180 | 520,410 | 20.90 | 2021-01-20 |
| 226 | 2021-01-21 | 21,600 | -3,900 | 0.00 | 771,462,180 | 443,880 | 20.55 | 2021-01-19 |
| 227 | 2021-01-20 | 25,500 | -11,400 | 0.00 | 771,462,180 | 562,275 | 22.05 | 2021-01-18 |
| 228 | 2021-01-19 | 36,900 | -300 | 0.00 | 771,462,180 | 707,742 | 19.18 | 2021-01-15 |
| 229 | 2021-01-18 | 37,200 | -900 | 0.00 | 771,462,180 | 710,520 | 19.10 | 2021-01-14 |
| 230 | 2021-01-15 | 38,100 | -23,100 | 0.01 | 759,653,880 | 732,282 | 19.22 | 2021-01-13 |
| 231 | 2021-01-14 | 61,200 | -9,600 | 0.01 | 759,653,880 | 1,127,304 | 18.42 | 2021-01-12 |
| 232 | 2021-01-13 | 70,800 | -91,800 | 0.01 | 759,653,880 | 1,125,720 | 15.90 | 2021-01-11 |
| 233 | 2021-01-12 | 162,600 | 3,000 | 0.02 | 759,653,880 | 2,569,080 | 15.80 | 2021-01-08 |
| 234 | 2021-01-11 | 159,600 | 10,800 | 0.02 | 759,653,880 | 2,362,080 | 14.80 | 2021-01-07 |
| 235 | 2021-01-08 | 148,800 | -9,300 | 0.02 | 759,653,880 | 2,157,600 | 14.50 | 2021-01-06 |
| 236 | 2021-01-07 | 158,100 | -6,600 | 0.02 | 759,653,880 | 2,289,288 | 14.48 | 2021-01-05 |
| 237 | 2021-01-05 | 164,700 | -2,400 | 0.02 | 759,653,880 | 2,322,270 | 14.10 | 2020-12-30 |
| 238 | 2020-12-30 | 167,100 | -3,300 | 0.02 | 759,653,880 | 2,342,742 | 14.02 | 2020-12-28 |
| 239 | 2020-12-29 | 170,400 | 8,100 | 0.02 | 759,653,880 | 2,419,680 | 14.20 | 2020-12-23 |
| 240 | 2020-12-28 | 162,300 | 44,700 | 0.02 | 759,653,880 | 2,428,008 | 14.96 | 2020-12-22 |
| 241 | 2020-12-23 | 117,600 | 0.02 | 759,653,880 | 1,695,792 | 14.42 | 2020-12-21 | |
Webb-site Database - Powered By Linux Group