JD Health International Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06618  2020-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 60.95 2026-02-02
2 2026-02-03 63.25 2026-01-30
3 2026-02-02 55,677,198 55,450 1.73 3,209,275,111 3,524,366,633 63.30 2026-01-29
4 2026-01-30 55,621,748 3,977 1.73 3,209,275,111 3,637,662,319 65.40 2026-01-28
5 2026-01-29 55,617,771 -84,900 1.73 3,209,275,111 3,573,441,787 64.25 2026-01-27
6 2026-01-28 55,702,671 -10,570 1.74 3,209,275,111 3,587,252,012 64.40 2026-01-26
7 2026-01-27 55,713,241 6,850 1.74 3,209,275,111 3,554,504,776 63.80 2026-01-23
8 2026-01-26 55,706,391 81,538 1.74 3,209,275,111 3,612,559,456 64.85 2026-01-22
9 2026-01-23 55,624,853 -1,350 1.73 3,209,275,111 3,715,740,180 66.80 2026-01-21
10 2026-01-22 55,626,203 5,500 1.73 3,209,275,111 3,704,705,120 66.60 2026-01-20
11 2026-01-21 55,620,703 16,550 1.73 3,209,275,111 3,676,528,468 66.10 2026-01-19
12 2026-01-20 55,604,153 539,750 1.73 3,209,275,111 3,736,599,082 67.20 2026-01-16
13 2026-01-19 55,064,403 354,562 1.72 3,209,275,111 3,738,872,964 67.90 2026-01-15
14 2026-01-16 54,709,841 77,207 1.70 3,209,275,111 3,810,540,426 69.65 2026-01-14
15 2026-01-15 54,632,634 194,910 1.70 3,209,275,111 3,682,239,532 67.40 2026-01-13
16 2026-01-13 54,437,724 -11,150 1.70 3,209,275,111 3,475,848,677 63.85 2026-01-09
17 2026-01-12 54,448,874 180,150 1.70 3,209,275,111 3,378,552,632 62.05 2026-01-08
18 2026-01-09 54,268,724 79,650 1.69 3,209,275,111 3,337,526,526 61.50 2026-01-07
19 2026-01-08 54,189,074 405,650 1.69 3,209,275,111 3,324,499,690 61.35 2026-01-06
20 2026-01-07 53,783,424 -101,950 1.68 3,209,275,111 3,130,195,277 58.20 2026-01-05
21 2026-01-05 53,885,374 -20,216 1.68 3,209,275,111 3,044,523,631 56.50 2025-12-30
22 2026-01-02 53,905,590 3,700 1.68 3,209,275,111 3,045,665,835 56.50 2025-12-29
23 2025-12-30 53,901,890 -10,200 1.68 3,209,275,111 3,137,089,998 58.20 2025-12-23
24 2025-12-29 53,912,090 -175,379 1.68 3,209,275,111 3,202,378,146 59.40 2025-12-22
25 2025-12-23 54,087,469 -2,880,350 1.69 3,209,275,111 3,110,029,468 57.50 2025-12-19
26 2025-12-22 56,967,819 -789,400 1.78 3,209,275,111 3,207,288,210 56.30 2025-12-18
27 2025-12-19 57,757,219 -283,520 1.80 3,209,275,111 3,300,825,066 57.15 2025-12-17
28 2025-12-18 58,040,739 -40,836 1.81 3,209,275,111 3,261,889,532 56.20 2025-12-16
29 2025-12-17 58,081,575 3,900 1.81 3,209,275,111 3,328,074,248 57.30 2025-12-15
30 2025-12-16 58,077,675 -8,973,500 1.81 3,209,275,111 3,470,141,081 59.75 2025-12-12
31 2025-12-15 67,051,175 -317,500 2.09 3,209,275,111 3,872,205,356 57.75 2025-12-11
32 2025-12-12 67,368,675 -767,250 2.10 3,209,275,111 3,961,278,090 58.80 2025-12-10
33 2025-12-11 68,135,925 1,420,340 2.12 3,209,275,111 4,040,460,353 59.30 2025-12-09
34 2025-12-10 66,715,585 -12,050 2.08 3,209,275,111 4,016,278,217 60.20 2025-12-08
35 2025-12-09 66,727,635 3,950 2.08 3,209,275,111 4,017,003,627 60.20 2025-12-05
36 2025-12-08 66,723,685 -31,400 2.08 3,209,275,111 4,013,429,653 60.15 2025-12-04
37 2025-12-05 66,755,085 174,480 2.08 3,209,275,111 4,008,642,854 60.05 2025-12-03
38 2025-12-04 66,580,605 -1,520,390 2.07 3,209,275,111 4,084,720,117 61.35 2025-12-02
39 2025-12-03 68,100,995 1,010,366 2.12 3,209,275,111 4,324,413,183 63.50 2025-12-01
40 2025-12-02 67,090,629 -519,600 2.09 3,209,275,111 4,099,237,432 61.10 2025-11-28
41 2025-12-01 67,610,229 -50 2.11 3,209,275,111 4,191,834,198 62.00 2025-11-27
42 2025-11-28 67,610,279 18,700 2.11 3,201,475,111 4,178,315,242 61.80 2025-11-26
43 2025-11-27 67,591,579 -16,700 2.11 3,201,475,111 4,204,196,214 62.20 2025-11-25
44 2025-11-26 67,608,279 -708,950 2.11 3,201,475,111 4,228,897,851 62.55 2025-11-24
45 2025-11-25 68,317,229 -11,520 2.13 3,201,475,111 4,245,915,782 62.15 2025-11-21
46 2025-11-24 68,328,749 -4,700 2.13 3,201,475,111 4,646,354,932 68.00 2025-11-20
47 2025-11-21 68,333,449 -22,375 2.13 3,201,475,111 4,585,174,428 67.10 2025-11-19
48 2025-11-20 68,355,824 885,794 2.14 3,201,475,111 4,579,840,208 67.00 2025-11-18
49 2025-11-19 67,470,030 -38,550 2.11 3,201,475,111 4,682,420,082 69.40 2025-11-17
50 2025-11-18 67,508,580 -178,400 2.11 3,201,475,111 4,641,214,875 68.75 2025-11-14
51 2025-11-17 67,686,980 50,900 2.11 3,201,475,111 4,365,810,210 64.50 2025-11-13
52 2025-11-14 67,636,080 -55,000 2.11 3,201,475,111 4,376,054,376 64.70 2025-11-12
53 2025-11-13 67,691,080 4,150 2.11 3,201,475,111 4,159,616,866 61.45 2025-11-11
54 2025-11-12 67,686,930 -17,880 2.11 3,201,475,111 4,159,361,849 61.45 2025-11-10
55 2025-11-11 67,704,810 1,650 2.11 3,201,475,111 4,028,436,195 59.50 2025-11-07
56 2025-11-10 67,703,160 -84,850 2.11 3,201,475,111 4,129,892,760 61.00 2025-11-06
57 2025-11-07 67,788,010 -21,993 2.12 3,201,475,111 4,067,280,600 60.00 2025-11-05
58 2025-11-06 67,810,003 -350 2.12 3,201,475,111 4,122,848,182 60.80 2025-11-04
59 2025-11-05 67,810,353 1,166 2.12 3,201,475,111 4,204,241,886 62.00 2025-11-03
60 2025-11-04 67,809,187 173,300 2.12 3,201,475,111 4,116,017,651 60.70 2025-10-31
61 2025-11-03 67,635,887 -21,545 2.11 3,201,475,111 4,105,498,341 60.70 2025-10-30
62 2025-10-31 67,657,432 -39,900 2.11 3,201,475,111 4,208,292,270 62.20 2025-10-28
63 2025-10-30 67,697,332 102,800 2.11 3,201,475,111 4,261,547,049 62.95 2025-10-27
64 2025-10-28 67,594,532 -393,150 2.11 3,201,475,111 4,224,658,250 62.50 2025-10-24
65 2025-10-27 67,987,682 -37,400 2.12 3,201,475,111 4,198,239,364 61.75 2025-10-23
66 2025-10-24 68,025,082 -294,520 2.12 3,201,475,111 4,207,351,322 61.85 2025-10-22
67 2025-10-23 68,319,602 96,019 2.13 3,201,475,111 4,389,534,429 64.25 2025-10-21
68 2025-10-22 68,223,583 812,650 2.13 3,201,475,111 4,308,319,266 63.15 2025-10-20
69 2025-10-21 67,410,933 -17,000 2.11 3,201,475,111 4,095,214,180 60.75 2025-10-17
70 2025-10-20 67,427,933 -4,950 2.11 3,201,475,111 4,332,244,695 64.25 2025-10-16
71 2025-10-17 67,432,883 130,345 2.11 3,201,475,111 4,416,853,837 65.50 2025-10-15
72 2025-10-16 67,302,538 -133,250 2.10 3,201,475,111 4,166,027,102 61.90 2025-10-14
73 2025-10-15 67,435,788 -83,324 2.11 3,201,475,111 4,143,929,173 61.45 2025-10-13
74 2025-10-14 67,519,112 -1,143,970 2.11 3,201,475,111 4,226,696,411 62.60 2025-10-10
75 2025-10-13 68,663,082 -329,776 2.14 3,201,475,111 4,377,271,478 63.75 2025-10-09
76 2025-10-10 68,992,858 511,603 2.16 3,201,475,111 4,605,273,272 66.75 2025-10-08
77 2025-10-09 68,481,255 12,100 2.14 3,201,475,111 4,434,161,261 64.75 2025-10-06
78 2025-10-08 68,469,155 2,002,100 2.14 3,201,475,111 4,505,270,399 65.80 2025-10-03
79 2025-10-06 66,467,055 -1,150 2.08 3,201,475,111 4,433,352,569 66.70 2025-10-02
80 2025-10-03 66,468,205 208,900 2.08 3,201,475,111 4,420,135,633 66.50 2025-09-30
81 2025-10-02 66,259,305 768,168 2.07 3,201,475,111 4,432,747,505 66.90 2025-09-29
82 2025-09-30 65,491,137 15,500 2.05 3,201,475,111 4,224,178,337 64.50 2025-09-26
83 2025-09-29 65,475,637 322,125 2.05 3,201,475,111 4,413,057,934 67.40 2025-09-25
84 2025-09-26 65,153,512 -249,970 2.04 3,201,475,111 4,414,150,438 67.75 2025-09-24
85 2025-09-25 65,403,482 25,860 2.04 3,201,475,111 4,395,113,990 67.20 2025-09-23
86 2025-09-24 65,377,622 -776,090 2.04 3,201,475,111 4,416,258,366 67.55 2025-09-22
87 2025-09-23 66,153,712 -15,650 2.07 3,201,475,111 4,554,683,071 68.85 2025-09-19
88 2025-09-22 66,169,362 267,600 2.07 3,201,475,111 4,499,516,616 68.00 2025-09-18
89 2025-09-19 65,901,762 23,750 2.06 3,201,475,111 4,517,565,785 68.55 2025-09-17
90 2025-09-18 65,878,012 37,000 2.06 3,201,475,111 4,318,303,687 65.55 2025-09-16
91 2025-09-17 65,841,012 -19,630 2.06 3,201,475,111 4,582,534,435 69.60 2025-09-15
92 2025-09-16 65,860,642 624,450 2.06 3,201,475,111 4,567,435,523 69.35 2025-09-12
93 2025-09-15 65,236,192 43,700 2.04 3,201,475,111 4,488,250,010 68.80 2025-09-11
94 2025-09-12 65,192,492 1,318,680 2.04 3,201,475,111 4,455,906,828 68.35 2025-09-10
95 2025-09-11 63,873,812 -73,200 2.00 3,201,475,111 4,285,932,785 67.10 2025-09-09
96 2025-09-10 63,947,012 33,950 2.00 3,201,475,111 4,031,859,107 63.05 2025-09-08
97 2025-09-09 63,913,062 52,550 2.00 3,201,475,111 4,080,849,009 63.85 2025-09-05
98 2025-09-08 63,860,512 16,450 1.99 3,201,475,111 4,112,616,973 64.40 2025-09-04
99 2025-09-05 63,844,062 40,050 1.99 3,201,475,111 4,076,443,359 63.85 2025-09-03
100 2025-09-04 63,804,012 79,150 1.99 3,201,475,111 4,022,842,957 63.05 2025-09-02
101 2025-09-03 63,724,862 1,065,770 1.99 3,201,475,111 4,084,763,654 64.10 2025-09-01
102 2025-09-02 62,659,092 -822,500 1.96 3,201,475,111 3,934,990,978 62.80 2025-08-29
103 2025-09-01 63,481,592 94,700 1.98 3,201,475,111 3,961,251,341 62.40 2025-08-28
104 2025-08-29 63,386,892 52,680 1.98 3,201,475,111 4,012,390,264 63.30 2025-08-27
105 2025-08-28 63,334,212 501,200 1.98 3,200,115,111 4,142,057,465 65.40 2025-08-26
106 2025-08-27 62,833,012 258,122 1.96 3,200,115,111 4,074,720,828 64.85 2025-08-25
107 2025-08-26 62,574,890 80,950 1.96 3,200,115,111 3,973,505,515 63.50 2025-08-22
108 2025-08-25 62,493,940 35,150 1.95 3,200,115,111 4,027,734,433 64.45 2025-08-21
109 2025-08-22 62,458,790 162,750 1.95 3,200,115,111 3,975,501,984 63.65 2025-08-20
110 2025-08-21 62,296,040 75,408 1.95 3,200,115,111 4,145,801,462 66.55 2025-08-19
111 2025-08-20 62,220,632 356,920 1.94 3,200,115,111 4,131,449,965 66.40 2025-08-18
112 2025-08-19 61,863,712 -94,707 1.93 3,200,115,111 3,789,152,360 61.25 2025-08-15
113 2025-08-18 61,958,419 763,598 1.94 3,200,115,111 3,398,419,282 54.85 2025-08-14
114 2025-08-15 61,194,821 -28,902 1.91 3,200,115,111 3,423,850,235 55.95 2025-08-13
115 2025-08-14 61,223,723 -32,258 1.91 3,200,115,111 3,299,958,670 53.90 2025-08-12
116 2025-08-13 61,255,981 -90,700 1.91 3,200,115,111 3,215,939,003 52.50 2025-08-11
117 2025-08-12 61,346,681 -4,350 1.92 3,200,115,111 3,239,104,757 52.80 2025-08-08
118 2025-08-11 61,351,031 24,900 1.92 3,200,115,111 3,177,983,406 51.80 2025-08-07
119 2025-08-08 61,326,131 -25,182 1.92 3,200,115,111 3,207,356,651 52.30 2025-08-06
120 2025-08-07 61,351,313 -1,600 1.92 3,200,115,111 3,125,849,397 50.95 2025-08-05
121 2025-08-06 61,352,913 -31,480 1.92 3,200,115,111 3,062,737,417 49.92 2025-08-04
122 2025-08-05 61,384,393 -105,548 1.92 3,200,115,111 2,992,489,159 48.75 2025-08-01
123 2025-08-04 61,489,941 -85,500 1.92 3,200,115,111 3,092,944,032 50.30 2025-07-31
124 2025-08-01 61,575,441 319,350 1.92 3,200,115,111 3,094,165,910 50.25 2025-07-30
125 2025-07-31 61,256,091 -22,950 1.91 3,200,115,111 3,059,741,745 49.95 2025-07-29
126 2025-07-30 61,279,041 72,850 1.91 3,200,115,111 2,984,289,297 48.70 2025-07-28
127 2025-07-29 61,206,191 360,250 1.91 3,200,115,111 2,947,078,097 48.15 2025-07-25
128 2025-07-28 60,845,941 570,550 1.90 3,200,115,111 2,944,943,544 48.40 2025-07-24
129 2025-07-25 60,275,391 851,850 1.88 3,200,115,111 2,938,425,311 48.75 2025-07-23
130 2025-07-24 59,423,541 63,200 1.86 3,200,115,111 2,843,416,437 47.85 2025-07-22
131 2025-07-23 59,360,341 468,598 1.85 3,200,115,111 2,867,104,470 48.30 2025-07-21
132 2025-07-22 58,891,743 1,116,600 1.84 3,200,115,111 2,809,136,141 47.70 2025-07-18
133 2025-07-21 57,775,143 759,200 1.81 3,200,115,111 2,706,765,450 46.85 2025-07-17
134 2025-07-18 57,015,943 1,709,900 1.78 3,200,115,111 2,602,777,798 45.65 2025-07-16
135 2025-07-17 55,306,043 -115,640 1.73 3,200,115,111 2,508,129,050 45.35 2025-07-15
136 2025-07-16 55,421,683 37,200 1.73 3,200,115,111 2,424,698,631 43.75 2025-07-14
137 2025-07-15 55,384,483 -264,491 1.73 3,200,115,111 2,359,378,976 42.60 2025-07-11
138 2025-07-14 55,648,974 -2,950 1.74 3,200,115,111 2,376,211,190 42.70 2025-07-10
139 2025-07-11 55,651,924 -9,200 1.74 3,200,115,111 2,429,206,483 43.65 2025-07-09
140 2025-07-10 55,661,124 -37,450 1.74 3,200,115,111 2,421,258,894 43.50 2025-07-08
141 2025-07-09 55,698,574 -3,801 1.74 3,200,115,111 2,330,985,322 41.85 2025-07-07
142 2025-07-08 55,702,375 11,400 1.74 3,200,115,111 2,311,648,563 41.50 2025-07-04
143 2025-07-07 55,690,975 -138,300 1.74 3,200,115,111 2,336,236,401 41.95 2025-07-03
144 2025-07-04 55,829,275 52,620 1.74 3,200,115,111 2,358,786,869 42.25 2025-07-02
145 2025-07-03 55,776,655 8,750 1.74 3,200,115,111 2,398,396,165 43.00 2025-06-30
146 2025-07-02 55,767,905 -34,300 1.74 3,200,115,111 2,414,750,287 43.30 2025-06-27
147 2025-06-30 55,802,205 -14,650 1.74 3,200,115,111 2,366,013,492 42.40 2025-06-26
148 2025-06-27 55,816,855 -29,570 1.74 3,200,115,111 2,344,307,910 42.00 2025-06-25
149 2025-06-26 55,846,425 -950 1.75 3,200,115,111 2,300,872,710 41.20 2025-06-24
150 2025-06-25 55,847,375 -16,490 1.75 3,200,115,111 2,217,140,788 39.70 2025-06-23
151 2025-06-24 55,863,865 282,050 1.75 3,200,115,111 2,212,209,054 39.60 2025-06-20
152 2025-06-23 55,581,815 -900 1.74 3,200,115,111 2,198,260,783 39.55 2025-06-19
153 2025-06-20 55,582,715 100 1.74 3,200,115,111 2,312,240,944 41.60 2025-06-18
154 2025-06-19 55,582,615 -20,250 1.74 3,200,115,111 2,340,028,092 42.10 2025-06-17
155 2025-06-18 55,602,865 41,800 1.74 3,200,115,111 2,354,781,333 42.35 2025-06-16
156 2025-06-17 55,561,065 -41,900 1.74 3,200,115,111 2,261,335,346 40.70 2025-06-13
157 2025-06-16 55,602,965 -46,750 1.74 3,200,115,111 2,310,303,196 41.55 2025-06-12
158 2025-06-13 55,649,715 1,750 1.74 3,200,115,111 2,262,160,915 40.65 2025-06-11
159 2025-06-12 55,647,965 66,900 1.74 3,200,115,111 2,292,696,158 41.20 2025-06-10
160 2025-06-11 55,581,065 1,560,086 1.74 3,200,115,111 2,289,939,878 41.20 2025-06-09
161 2025-06-10 54,020,979 143,250 1.69 3,200,115,111 2,139,230,768 39.60 2025-06-06
162 2025-06-09 53,877,729 14,500 1.68 3,200,115,111 2,122,782,523 39.40 2025-06-05
163 2025-06-06 53,863,229 -68,250 1.68 3,200,115,111 2,149,142,837 39.90 2025-06-04
164 2025-06-05 53,931,479 -95,500 1.69 3,200,115,111 2,119,507,125 39.30 2025-06-03
165 2025-06-04 54,026,979 -121,759 1.69 3,200,115,111 2,150,273,764 39.80 2025-06-02
166 2025-06-03 54,148,738 -2,206,641 1.69 3,200,115,111 2,174,071,831 40.15 2025-05-30
167 2025-06-02 56,355,379 52,316 1.76 3,200,115,111 2,333,112,691 41.40 2025-05-29
168 2025-05-30 56,303,063 19,200 1.76 3,200,115,111 2,336,577,115 41.50 2025-05-28
169 2025-05-29 56,283,863 -1,001,069 1.76 3,200,115,111 2,335,780,315 41.50 2025-05-27
170 2025-05-28 57,284,932 848,958 1.79 3,200,115,111 2,342,953,719 40.90 2025-05-26
171 2025-05-27 56,435,974 11,252 1.76 3,199,665,111 2,322,340,330 41.15 2025-05-23
172 2025-05-26 56,424,722 240,630 1.76 3,199,665,111 2,338,804,727 41.45 2025-05-22
173 2025-05-23 56,184,092 -5,750 1.76 3,199,665,111 2,272,646,521 40.45 2025-05-21
174 2025-05-22 56,189,842 273,286 1.76 3,199,665,111 2,272,879,109 40.45 2025-05-20
175 2025-05-21 55,916,556 -61,200 1.75 3,199,665,111 2,200,316,479 39.35 2025-05-19
176 2025-05-20 55,977,756 -62,700 1.75 3,199,665,111 2,264,300,230 40.45 2025-05-16
177 2025-05-19 56,040,456 311,350 1.75 3,199,665,111 2,182,775,761 38.95 2025-05-15
178 2025-05-16 55,729,106 1,015,944 1.74 3,199,665,111 2,226,377,785 39.95 2025-05-14
179 2025-05-15 54,713,162 437,110 1.71 3,199,665,111 2,079,100,156 38.00 2025-05-13
180 2025-05-14 54,276,052 292,928 1.70 3,199,665,111 2,059,776,173 37.95 2025-05-12
181 2025-05-13 53,983,124 -10,300 1.69 3,199,665,111 1,989,278,119 36.85 2025-05-09
182 2025-05-12 53,993,424 586,178 1.69 3,199,665,111 2,054,449,783 38.05 2025-05-08
183 2025-05-09 53,407,246 310,645 1.67 3,199,665,111 2,034,816,073 38.10 2025-05-07
184 2025-05-08 53,096,601 47,854 1.66 3,199,665,111 1,991,122,538 37.50 2025-05-06
185 2025-05-07 53,048,747 -133,350 1.66 3,199,665,111 2,029,114,573 38.25 2025-05-02
186 2025-05-06 53,182,097 129,400 1.66 3,199,665,111 1,973,055,799 37.10 2025-04-30
187 2025-05-02 53,052,697 -85,450 1.66 3,199,665,111 1,949,686,615 36.75 2025-04-29
188 2025-04-30 53,138,147 -16,862 1.66 3,199,665,111 1,923,600,921 36.20 2025-04-28
189 2025-04-29 53,155,009 -34,450 1.66 3,199,665,111 1,902,949,322 35.80 2025-04-25
190 2025-04-28 53,189,459 -31,000 1.66 3,199,665,111 1,912,161,051 35.95 2025-04-24
191 2025-04-25 53,220,459 -600,440 1.66 3,199,665,111 1,921,258,570 36.10 2025-04-23
192 2025-04-24 53,820,899 -1,443,387 1.68 3,199,665,111 1,945,625,499 36.15 2025-04-22
193 2025-04-23 55,264,286 -405,300 1.73 3,199,665,111 1,953,592,510 35.35 2025-04-17
194 2025-04-22 55,669,586 -27,100 1.74 3,199,665,111 1,937,301,593 34.80 2025-04-16
195 2025-04-17 55,696,686 -8,650 1.74 3,199,665,111 1,957,738,513 35.15 2025-04-15
196 2025-04-16 55,705,336 403,241 1.74 3,199,665,111 1,991,465,762 35.75 2025-04-14
197 2025-04-15 55,302,095 -4,322,994 1.73 3,199,665,111 1,899,626,963 34.35 2025-04-11
198 2025-04-14 59,625,089 -1,206,350 1.86 3,199,665,111 1,937,815,393 32.50 2025-04-10
199 2025-04-11 60,831,439 2,866,687 1.90 3,199,665,111 1,827,984,742 30.05 2025-04-09
200 2025-04-10 57,964,752 -3,355,914 1.81 3,199,665,111 1,663,588,382 28.70 2025-04-08
201 2025-04-09 61,320,666 -2,380,390 1.92 3,199,665,111 1,704,714,515 27.80 2025-04-07
202 2025-04-08 63,701,056 -149,549 1.99 3,199,665,111 2,102,134,848 33.00 2025-04-03
203 2025-04-07 63,850,605 517,050 2.00 3,199,665,111 2,148,572,858 33.65 2025-04-02
204 2025-04-03 63,333,555 304,865 1.98 3,199,665,111 2,086,840,637 32.95 2025-04-01
205 2025-04-02 63,028,690 207,000 1.97 3,199,665,111 2,089,401,074 33.15 2025-03-31
206 2025-04-01 62,821,690 9,800 1.96 3,199,665,111 2,079,397,939 33.10 2025-03-28
207 2025-03-31 62,811,890 -386,032 1.96 3,199,665,111 2,110,479,504 33.60 2025-03-27
208 2025-03-28 63,197,922 -1,358,216 1.98 3,199,665,111 2,107,650,699 33.35 2025-03-26
209 2025-03-27 64,556,138 -88,400 2.02 3,199,665,111 2,104,530,099 32.60 2025-03-25
210 2025-03-26 64,644,538 -59,650 2.02 3,199,665,111 2,152,663,115 33.30 2025-03-24
211 2025-03-25 64,704,188 -1,020,750 2.02 3,199,665,111 2,106,121,319 32.55 2025-03-21
212 2025-03-24 65,724,938 -444,200 2.05 3,199,665,111 2,178,781,695 33.15 2025-03-20
213 2025-03-21 66,169,138 330,150 2.07 3,199,665,111 2,272,909,890 34.35 2025-03-19
214 2025-03-20 65,838,988 -442,699 2.06 3,199,665,111 2,284,612,884 34.70 2025-03-18
215 2025-03-19 66,281,687 -532,400 2.07 3,199,665,111 2,273,461,864 34.30 2025-03-17
216 2025-03-18 66,814,087 -398,322 2.09 3,199,665,111 2,295,063,888 34.35 2025-03-14
217 2025-03-17 67,212,409 -710,450 2.10 3,199,665,111 2,244,894,461 33.40 2025-03-13
218 2025-03-14 67,922,859 129,800 2.12 3,199,665,111 2,309,377,206 34.00 2025-03-12
219 2025-03-13 67,793,059 222,600 2.12 3,199,665,111 2,416,822,553 35.65 2025-03-11
220 2025-03-12 67,570,459 995,100 2.11 3,199,665,111 2,391,994,249 35.40 2025-03-10
221 2025-03-11 66,575,359 120,319 2.08 3,199,665,111 2,380,069,084 35.75 2025-03-07
222 2025-03-10 66,455,040 -54,000 2.08 3,199,665,111 2,711,365,632 40.80 2025-03-06
223 2025-03-07 66,509,040 70,700 2.08 3,199,665,111 2,570,574,396 38.65 2025-03-05
224 2025-03-06 66,438,340 114,155 2.08 3,199,665,111 2,395,102,157 36.05 2025-03-04
225 2025-03-05 66,324,185 -336,185 2.07 3,199,665,111 2,354,508,568 35.50 2025-03-03
226 2025-03-04 66,660,370 213,081 2.08 3,199,665,111 2,253,120,506 33.80 2025-02-28
227 2025-03-03 66,447,289 499,300 2.08 3,199,665,111 2,352,234,031 35.40 2025-02-27
228 2025-02-28 65,947,989 -402,500 2.06 3,199,665,111 2,324,666,612 35.25 2025-02-26
229 2025-02-27 66,350,489 15,700 2.07 3,199,665,111 2,292,409,395 34.55 2025-02-25
230 2025-02-26 66,334,789 563,800 2.07 3,199,665,111 2,391,369,143 36.05 2025-02-24
231 2025-02-25 65,770,989 -884,950 2.06 3,199,665,111 2,417,083,846 36.75 2025-02-21
232 2025-02-24 66,655,939 -407,250 2.08 3,199,665,111 2,349,621,850 35.25 2025-02-20
233 2025-02-21 67,063,189 -498,450 2.10 3,199,665,111 2,363,977,412 35.25 2025-02-19
234 2025-02-20 67,561,639 866,926 2.11 3,198,565,111 2,415,328,594 35.75 2025-02-18
235 2025-02-19 66,694,713 1,524,520 2.09 3,198,565,111 2,250,946,564 33.75 2025-02-17
236 2025-02-18 65,170,193 1,468,100 2.04 3,198,565,111 2,316,800,361 35.55 2025-02-14
237 2025-02-17 63,702,093 3,597,352 1.99 3,198,565,111 2,105,354,174 33.05 2025-02-13
238 2025-02-14 60,104,741 -452,056 1.88 3,198,565,111 1,983,456,453 33.00 2025-02-12
239 2025-02-13 60,556,797 1,456,414 1.89 3,198,565,111 1,940,845,344 32.05 2025-02-11
240 2025-02-12 59,100,383 647,560 1.85 3,198,565,111 2,015,323,060 34.10 2025-02-10
241 2025-02-11 58,452,823 -98,472 1.83 3,198,565,111 1,896,794,106 32.45 2025-02-07
242 2025-02-10 58,551,295 768,900 1.83 3,198,565,111 1,902,917,088 32.50 2025-02-06
243 2025-02-07 57,782,395 2,174,750 1.81 3,198,565,111 1,759,473,928 30.45 2025-02-05
244 2025-02-06 55,607,645 1,550 1.74 3,198,565,111 1,707,154,702 30.70 2025-02-04
245 2025-02-05 55,606,095 644,190 1.74 3,198,565,111 1,662,622,241 29.90 2025-02-03
246 2025-02-04 54,961,905 -1,103,350 1.72 3,198,565,111 1,712,063,341 31.15 2025-01-27
247 2025-02-03 56,065,255 -450,150 1.75 3,198,565,111 1,746,432,693 31.15 2025-01-24
248 2025-01-27 56,515,405 126,950 1.77 3,198,565,111 1,686,984,839 29.85 2025-01-23
249 2025-01-24 56,388,455 78,508 1.76 3,198,565,111 1,660,640,000 29.45 2025-01-22
250 2025-01-23 56,309,947 -18,350 1.76 3,198,565,111 1,706,191,394 30.30 2025-01-21
251 2025-01-22 56,328,297 16,100 1.76 3,198,565,111 1,670,134,006 29.65 2025-01-20
252 2025-01-21 56,312,197 1,024,900 1.76 3,198,565,111 1,590,819,565 28.25 2025-01-17
253 2025-01-20 55,287,297 1,120,400 1.73 3,198,565,111 1,567,394,870 28.35 2025-01-16
254 2025-01-17 54,166,897 57,350 1.69 3,198,565,111 1,527,506,495 28.20 2025-01-15
255 2025-01-16 54,109,547 -34,550 1.69 3,198,565,111 1,536,711,135 28.40 2025-01-14
256 2025-01-15 54,144,097 -15,900 1.69 3,198,565,111 1,491,669,872 27.55 2025-01-13
257 2025-01-14 54,159,997 7,500 1.69 3,198,565,111 1,459,611,919 26.95 2025-01-10
258 2025-01-13 54,152,497 -426,800 1.69 3,198,565,111 1,537,930,915 28.40 2025-01-09
259 2025-01-10 54,579,297 -152,150 1.71 3,198,565,111 1,525,491,351 27.95 2025-01-08
260 2025-01-09 54,731,447 -532,450 1.71 3,198,565,111 1,518,797,654 27.75 2025-01-07
261 2025-01-08 55,263,897 -142,400 1.73 3,198,565,111 1,508,704,388 27.30 2025-01-06
262 2025-01-07 55,406,297 18,050 1.73 3,198,565,111 1,471,037,185 26.55 2025-01-03
263 2025-01-06 55,388,247 -19,050 1.73 3,198,565,111 1,462,249,721 26.40 2025-01-02
264 2025-01-03 55,407,297 -53,550 1.73 3,198,565,111 1,562,485,775 28.20 2024-12-30
265 2025-01-02 55,460,847 -81,400 1.73 3,198,565,111 1,591,726,309 28.70 2024-12-27
266 2024-12-30 55,542,247 -7,250 1.74 3,198,565,111 1,627,387,837 29.30 2024-12-23
267 2024-12-27 55,549,497 -387,950 1.74 3,198,565,111 1,566,495,815 28.20 2024-12-20
268 2024-12-23 55,937,447 12,050 1.75 3,198,565,111 1,569,045,388 28.05 2024-12-19
269 2024-12-20 55,925,397 -71,400 1.75 3,198,565,111 1,607,855,164 28.75 2024-12-18
270 2024-12-19 55,996,797 -1,982,863 1.75 3,198,565,111 1,587,509,195 28.35 2024-12-17
271 2024-12-18 57,979,660 -4,150 1.81 3,198,565,111 1,698,804,038 29.30 2024-12-16
272 2024-12-17 57,983,810 825,300 1.81 3,198,565,111 1,725,018,348 29.75 2024-12-13
273 2024-12-16 57,158,510 -44,850 1.79 3,198,565,111 1,746,192,481 30.55 2024-12-12
274 2024-12-13 57,203,360 -21,700 1.79 3,198,565,111 1,724,681,304 30.15 2024-12-11
275 2024-12-12 57,225,060 -99,650 1.79 3,198,565,111 1,748,225,583 30.55 2024-12-10
276 2024-12-11 57,324,710 -52,050 1.79 3,198,565,111 1,797,129,659 31.35 2024-12-09
277 2024-12-10 57,376,760 16,250 1.79 3,198,565,111 1,661,057,202 28.95 2024-12-06
278 2024-12-09 57,360,510 -71,700 1.79 3,198,565,111 1,608,962,306 28.05 2024-12-05
279 2024-12-06 57,432,210 98,000 1.80 3,198,565,111 1,656,919,259 28.85 2024-12-04
280 2024-12-05 57,334,210 64,450 1.79 3,198,565,111 1,668,425,511 29.10 2024-12-03
281 2024-12-04 57,269,760 -34,800 1.79 3,198,565,111 1,663,686,528 29.05 2024-12-02
282 2024-12-03 57,304,560 -862,332 1.79 3,198,565,111 1,624,584,276 28.35 2024-11-29
283 2024-12-02 58,166,892 -24,350 1.82 3,198,565,111 1,625,764,631 27.95 2024-11-28
284 2024-11-29 58,191,242 -546,750 1.82 3,198,565,111 1,617,716,528 27.80 2024-11-27
285 2024-11-28 58,737,992 -16,410 1.84 3,198,565,111 1,585,925,784 27.00 2024-11-26
286 2024-11-27 58,754,402 -112,200 1.84 3,198,565,111 1,562,867,093 26.60 2024-11-25
287 2024-11-26 58,866,602 6,000 1.84 3,198,565,111 1,607,058,235 27.30 2024-11-22
288 2024-11-25 58,860,602 -743,600 1.84 3,198,565,111 1,683,413,217 28.60 2024-11-21
289 2024-11-22 59,604,202 -180,600 1.86 3,198,565,111 1,722,561,438 28.90 2024-11-20
290 2024-11-21 59,784,802 -376,500 1.87 3,190,465,111 1,712,834,577 28.65 2024-11-19
291 2024-11-20 60,161,302 -650,000 1.89 3,190,465,111 1,678,500,326 27.90 2024-11-18
292 2024-11-19 60,811,302 -371,350 1.91 3,190,465,111 1,678,391,935 27.60 2024-11-15
293 2024-11-18 61,182,652 -1,967,450 1.92 3,190,465,111 1,621,340,278 26.50 2024-11-14
294 2024-11-15 63,150,102 -2,095,050 1.98 3,190,465,111 1,733,470,300 27.45 2024-11-13
295 2024-11-14 65,245,152 -612,800 2.05 3,190,465,111 1,768,143,619 27.10 2024-11-12
296 2024-11-13 65,857,952 -623,650 2.06 3,190,465,111 1,863,780,042 28.30 2024-11-11
297 2024-11-12 66,481,602 26,050 2.08 3,190,465,111 1,917,994,218 28.85 2024-11-08
298 2024-11-11 66,455,552 43,950 2.08 3,190,465,111 2,020,248,781 30.40 2024-11-07
299 2024-11-08 66,411,602 -279,500 2.08 3,190,465,111 1,892,730,657 28.50 2024-11-06
300 2024-11-07 66,691,102 1,243,683 2.09 3,190,465,111 1,950,714,734 29.25 2024-11-05
301 2024-11-06 65,447,419 -2,748,276 2.05 3,190,465,111 1,796,531,652 27.45 2024-11-04
302 2024-11-05 68,195,695 47,000 2.14 3,190,465,111 1,882,201,182 27.60 2024-11-01
303 2024-11-04 68,148,695 73,350 2.14 3,190,465,111 1,894,533,721 27.80 2024-10-31
304 2024-11-01 68,075,345 372,150 2.13 3,190,465,111 1,933,339,798 28.40 2024-10-30
305 2024-10-31 67,703,195 -8,800 2.12 3,190,465,111 1,993,859,093 29.45 2024-10-29
306 2024-10-30 67,711,995 -146,550 2.12 3,190,465,111 1,987,347,053 29.35 2024-10-28
307 2024-10-29 67,858,545 30,760 2.13 3,190,465,111 1,967,897,805 29.00 2024-10-25
308 2024-10-28 67,827,785 -25,200 2.13 3,190,465,111 1,872,046,866 27.60 2024-10-24
309 2024-10-25 67,852,985 9,800 2.13 3,190,465,111 1,940,595,371 28.60 2024-10-23
310 2024-10-24 67,843,185 1,057,850 2.13 3,190,465,111 1,936,922,932 28.55 2024-10-22
311 2024-10-23 66,785,335 -10,200 2.09 3,190,465,111 1,843,275,246 27.60 2024-10-21
312 2024-10-22 66,795,535 61,900 2.09 3,190,465,111 1,830,197,659 27.40 2024-10-18
313 2024-10-21 66,733,635 110,713 2.09 3,190,465,111 1,745,084,555 26.15 2024-10-17
314 2024-10-18 66,622,922 748,552 2.09 3,190,465,111 1,788,825,456 26.85 2024-10-16
315 2024-10-17 65,874,370 -534,862 2.06 3,190,465,111 1,844,482,360 28.00 2024-10-15
316 2024-10-16 66,409,232 371,000 2.08 3,190,465,111 1,846,176,650 27.80 2024-10-14
317 2024-10-15 66,038,232 422,400 2.07 3,190,465,111 1,898,599,170 28.75 2024-10-10
318 2024-10-14 65,615,832 8,800 2.06 3,190,465,111 1,860,208,837 28.35 2024-10-09
319 2024-10-10 65,607,032 -3,485,347 2.06 3,190,465,111 1,928,846,741 29.40 2024-10-08
320 2024-10-09 69,092,379 210,600 2.17 3,190,465,111 2,435,506,360 35.25 2024-10-07
321 2024-10-08 68,881,779 270,900 2.16 3,190,465,111 2,383,309,553 34.60 2024-10-04
322 2024-10-07 68,610,879 308,450 2.15 3,190,465,111 2,288,172,815 33.35 2024-10-03
323 2024-10-04 68,302,429 4,233,700 2.14 3,190,465,111 2,448,642,080 35.85 2024-10-02
324 2024-10-03 64,068,729 4,639,950 2.01 3,190,465,111 2,242,405,515 35.00 2024-09-30
325 2024-10-02 59,428,779 2,483,148 1.86 3,190,465,111 1,877,949,416 31.60 2024-09-27
326 2024-09-30 56,945,631 897,480 1.78 3,190,465,111 1,722,605,338 30.25 2024-09-26
327 2024-09-27 56,048,151 3,013,250 1.76 3,190,465,111 1,535,719,337 27.40 2024-09-25
328 2024-09-26 53,034,901 111,100 1.66 3,190,465,111 1,418,683,602 26.75 2024-09-24
329 2024-09-25 52,923,801 51,000 1.66 3,190,465,111 1,323,095,025 25.00 2024-09-23
330 2024-09-24 52,872,801 232,800 1.66 3,190,465,111 1,340,325,505 25.35 2024-09-20
331 2024-09-23 52,640,001 -1,550 1.65 3,190,465,111 1,287,048,024 24.45 2024-09-19
332 2024-09-20 52,641,551 674,226 1.65 3,190,465,111 1,221,283,983 23.20 2024-09-17
333 2024-09-19 51,967,325 -379,950 1.63 3,190,465,111 1,169,264,813 22.50 2024-09-16
334 2024-09-17 52,347,275 3,500 1.64 3,190,465,111 1,203,987,325 23.00 2024-09-13
335 2024-09-16 52,343,775 -3,300 1.64 3,190,465,111 1,211,758,391 23.15 2024-09-12
336 2024-09-13 52,347,075 -6,650 1.64 3,190,465,111 1,201,365,371 22.95 2024-09-11
337 2024-09-12 52,353,725 -15,000 1.64 3,190,465,111 1,222,459,479 23.35 2024-09-10
338 2024-09-11 52,368,725 -1,884,450 1.64 3,190,465,111 1,256,849,400 24.00 2024-09-09
339 2024-09-10 54,253,175 -4,000 1.70 3,190,465,111 1,269,524,295 23.40 2024-09-05
340 2024-09-09 54,257,175 -243,650 1.70 3,190,465,111 1,253,340,743 23.10 2024-09-04
341 2024-09-05 54,500,825 -47,650 1.71 3,190,465,111 1,269,869,223 23.30 2024-09-03
342 2024-09-04 54,548,475 13,450 1.71 3,190,465,111 1,257,342,349 23.05 2024-09-02
343 2024-09-03 54,535,025 -140,650 1.71 3,190,465,111 1,284,299,839 23.55 2024-08-30
344 2024-09-02 54,675,675 -1,506,500 1.71 3,190,465,111 1,238,404,039 22.65 2024-08-29
345 2024-08-30 56,182,175 -315,700 1.76 3,190,465,111 1,261,289,829 22.45 2024-08-28
346 2024-08-29 56,497,875 -243,270 1.77 3,190,465,111 1,265,552,400 22.40 2024-08-27
347 2024-08-28 56,741,145 6,135,250 1.78 3,190,465,111 1,262,490,476 22.25 2024-08-26
348 2024-08-27 50,605,895 -406,150 1.59 3,190,465,111 1,090,557,037 21.55 2024-08-23
349 2024-08-26 51,012,045 14,450 1.60 3,190,465,111 1,109,511,979 21.75 2024-08-22
350 2024-08-23 50,997,595 -1,363,700 1.60 3,190,465,111 1,091,348,533 21.40 2024-08-21
351 2024-08-22 52,361,295 -20,560 1.64 3,190,465,111 1,154,566,555 22.05 2024-08-20
352 2024-08-21 52,381,855 -229,600 1.64 3,190,465,111 1,212,639,943 23.15 2024-08-19
353 2024-08-20 52,611,455 -6,214,030 1.65 3,189,465,111 1,128,515,710 21.45 2024-08-16
354 2024-08-19 58,825,485 -270,400 1.84 3,189,465,111 1,165,921,113 19.82 2024-08-15
355 2024-08-16 59,095,885 -20,700 1.85 3,189,465,111 1,208,510,848 20.45 2024-08-14
356 2024-08-15 59,116,585 -170,650 1.85 3,189,465,111 1,214,845,822 20.55 2024-08-13
357 2024-08-14 59,287,235 11,000 1.86 3,189,465,111 1,247,996,297 21.05 2024-08-12
358 2024-08-13 59,276,235 -40,600 1.86 3,189,465,111 1,280,366,676 21.60 2024-08-09
359 2024-08-12 59,316,835 430,547 1.86 3,189,465,111 1,248,619,377 21.05 2024-08-08
360 2024-08-09 58,886,288 -72,710 1.85 3,189,465,111 1,266,055,192 21.50 2024-08-07
361 2024-08-08 58,958,998 -151,450 1.85 3,189,465,111 1,285,306,156 21.80 2024-08-06
362 2024-08-07 59,110,448 4,400 1.85 3,189,465,111 1,256,097,020 21.25 2024-08-05
363 2024-08-06 59,106,048 -1,068,418 1.85 3,189,465,111 1,226,450,496 20.75 2024-08-02
364 2024-08-05 60,174,466 -90,619 1.89 3,189,465,111 1,272,689,956 21.15 2024-08-01
365 2024-08-02 60,265,085 -52,700 1.89 3,189,465,111 1,310,765,599 21.75 2024-07-31
366 2024-08-01 60,317,785 3,750 1.89 3,189,465,111 1,245,562,260 20.65 2024-07-30
367 2024-07-31 60,314,035 -613,978 1.89 3,189,465,111 1,269,610,437 21.05 2024-07-29
368 2024-07-30 60,928,013 -303,500 1.91 3,189,465,111 1,267,302,670 20.80 2024-07-26
369 2024-07-29 61,231,513 -8,950 1.92 3,189,465,111 1,246,061,290 20.35 2024-07-25
370 2024-07-26 61,240,463 128,150 1.92 3,189,465,111 1,258,491,515 20.55 2024-07-24
371 2024-07-25 61,112,313 -201,200 1.92 3,189,465,111 1,261,969,263 20.65 2024-07-23
372 2024-07-24 61,313,513 -293,350 1.92 3,189,465,111 1,293,715,124 21.10 2024-07-22
373 2024-07-23 61,606,863 -401,650 1.93 3,189,465,111 1,266,021,035 20.55 2024-07-19
374 2024-07-22 62,008,513 -66,000 1.94 3,189,465,111 1,320,781,327 21.30 2024-07-18
375 2024-07-19 62,074,513 1,411,950 1.95 3,189,465,111 1,347,016,932 21.70 2024-07-17
376 2024-07-18 60,662,563 109,550 1.90 3,189,465,111 1,267,847,567 20.90 2024-07-16
377 2024-07-17 60,553,013 -122,200 1.90 3,189,465,111 1,304,917,430 21.55 2024-07-15
378 2024-07-16 60,675,213 153,425 1.90 3,189,465,111 1,380,361,096 22.75 2024-07-12
379 2024-07-15 60,521,788 -205,250 1.90 3,189,465,111 1,295,166,263 21.40 2024-07-11
380 2024-07-12 60,727,038 1,294,600 1.90 3,189,465,111 1,254,013,335 20.65 2024-07-10
381 2024-07-11 59,432,438 -73,600 1.86 3,189,465,111 1,227,279,845 20.65 2024-07-09
382 2024-07-10 59,506,038 -439,500 1.87 3,189,465,111 1,234,750,289 20.75 2024-07-08
383 2024-07-09 59,945,538 8,750 1.88 3,189,465,111 1,276,839,959 21.30 2024-07-05
384 2024-07-08 59,936,788 -10,790 1.88 3,189,465,111 1,297,631,460 21.65 2024-07-04
385 2024-07-05 59,947,578 -2,978,218 1.88 3,189,465,111 1,294,867,685 21.60 2024-07-03
386 2024-07-04 62,925,796 -185,100 1.97 3,189,465,111 1,318,295,426 20.95 2024-07-02
387 2024-07-03 63,110,896 13,450 1.98 3,189,465,111 1,341,106,540 21.25 2024-06-28
388 2024-07-02 63,097,446 -1,623,350 1.98 3,189,465,111 1,347,130,472 21.35 2024-06-27
389 2024-06-28 64,720,796 -191,500 2.03 3,189,465,111 1,462,689,990 22.60 2024-06-26
390 2024-06-27 64,912,296 27,300 2.04 3,189,465,111 1,467,017,890 22.60 2024-06-25
391 2024-06-26 64,884,996 45,500 2.03 3,189,465,111 1,502,087,657 23.15 2024-06-24
392 2024-06-25 64,839,496 -192,350 2.03 3,189,465,111 1,517,244,206 23.40 2024-06-21
393 2024-06-24 65,031,846 83,360 2.04 3,189,465,111 1,538,003,158 23.65 2024-06-20
394 2024-06-21 64,948,486 60,850 2.04 3,189,465,111 1,613,969,877 24.85 2024-06-19
395 2024-06-20 64,887,636 -321,500 2.03 3,189,465,111 1,583,258,318 24.40 2024-06-18
396 2024-06-19 65,209,136 495,050 2.04 3,189,465,111 1,600,884,289 24.55 2024-06-17
397 2024-06-18 64,714,086 7,242,000 2.03 3,189,465,111 1,591,966,516 24.60 2024-06-14
398 2024-06-17 57,472,086 -143,460 1.80 3,189,465,111 1,425,307,733 24.80 2024-06-13
399 2024-06-14 57,615,546 -170,750 1.81 3,189,465,111 1,408,700,100 24.45 2024-06-12
400 2024-06-13 57,786,296 242,200 1.81 3,189,465,111 1,433,100,141 24.80 2024-06-11
401 2024-06-12 57,544,096 -362,500 1.80 3,189,465,111 1,455,865,629 25.30 2024-06-07
402 2024-06-11 57,906,596 -56,800 1.82 3,189,465,111 1,537,420,124 26.55 2024-06-06
403 2024-06-07 57,963,396 413,400 1.82 3,189,465,111 1,533,131,824 26.45 2024-06-05
404 2024-06-06 57,549,996 -1,295,800 1.80 3,189,465,111 1,504,932,395 26.15 2024-06-04
405 2024-06-05 58,845,796 -80,765 1.85 3,189,465,111 1,556,471,304 26.45 2024-06-03
406 2024-06-04 58,926,561 -1,624,400 1.85 3,189,465,111 1,540,929,570 26.15 2024-05-31
407 2024-06-03 60,550,961 22,650 1.90 3,189,465,111 1,631,848,399 26.95 2024-05-30
408 2024-05-31 60,528,311 -498,614 1.90 3,189,465,111 1,649,396,475 27.25 2024-05-29
409 2024-05-30 61,026,925 250,775 1.91 3,189,465,111 1,757,575,440 28.80 2024-05-28
410 2024-05-29 60,776,150 -18,650 1.91 3,189,465,111 1,710,848,623 28.15 2024-05-27
411 2024-05-28 60,794,800 -83,500 1.91 3,189,465,111 1,632,340,380 26.85 2024-05-24
412 2024-05-27 60,878,300 -59,890 1.91 3,189,465,111 1,686,328,910 27.70 2024-05-23
413 2024-05-24 60,938,190 -450 1.91 3,189,465,111 1,727,597,687 28.35 2024-05-22
414 2024-05-23 60,938,640 175,614 1.91 3,189,465,111 1,733,704,308 28.45 2024-05-21
415 2024-05-22 60,763,026 253,200 1.91 3,189,465,111 1,886,691,957 31.05 2024-05-20
416 2024-05-21 60,509,826 1,645,802 1.90 3,189,465,111 1,833,447,728 30.30 2024-05-17
417 2024-05-20 58,864,024 177,850 1.85 3,189,465,111 1,821,841,543 30.95 2024-05-16
418 2024-05-17 58,686,174 74,550 1.84 3,189,465,111 1,769,388,146 30.15 2024-05-14
419 2024-05-16 58,611,624 42,450 1.84 3,189,115,111 1,784,723,951 30.45 2024-05-13
420 2024-05-14 58,569,174 29,825 1.84 3,189,115,111 1,727,790,633 29.50 2024-05-10
421 2024-05-13 58,539,349 55,647 1.84 3,189,115,111 1,747,399,568 29.85 2024-05-09
422 2024-05-10 58,483,702 16,600 1.83 3,189,115,111 1,681,406,433 28.75 2024-05-08
423 2024-05-09 58,467,102 13,150 1.83 3,189,115,111 1,713,086,089 29.30 2024-05-07
424 2024-05-08 58,453,952 106,500 1.83 3,189,115,111 1,747,773,165 29.90 2024-05-06
425 2024-05-07 58,347,452 12,800 1.83 3,189,115,111 1,779,597,286 30.50 2024-05-03
426 2024-05-06 58,334,652 -1,134,200 1.83 3,189,115,111 1,752,956,293 30.05 2024-05-02
427 2024-05-03 59,468,852 995,450 1.86 3,189,115,111 1,614,579,332 27.15 2024-04-30
428 2024-05-02 58,473,402 144,350 1.83 3,189,115,111 1,608,018,555 27.50 2024-04-29
429 2024-04-30 58,329,052 94,350 1.83 3,189,115,111 1,551,552,783 26.60 2024-04-26
430 2024-04-29 58,234,702 107,550 1.83 3,189,115,111 1,444,220,610 24.80 2024-04-25
431 2024-04-26 58,127,152 -20,850 1.82 3,189,115,111 1,450,272,442 24.95 2024-04-24
432 2024-04-25 58,148,002 6,350 1.82 3,189,115,111 1,401,366,848 24.10 2024-04-23
433 2024-04-24 58,141,652 -331,000 1.82 3,189,115,111 1,366,328,822 23.50 2024-04-22
434 2024-04-23 58,472,652 560,500 1.83 3,189,115,111 1,336,100,098 22.85 2024-04-19
435 2024-04-22 57,912,152 -885,732 1.82 3,189,115,111 1,346,457,534 23.25 2024-04-18
436 2024-04-19 58,797,884 492,952 1.84 3,189,115,111 1,358,231,120 23.10 2024-04-17
437 2024-04-18 58,304,932 -115,250 1.83 3,189,115,111 1,355,589,669 23.25 2024-04-16
438 2024-04-17 58,420,182 -370,550 1.83 3,189,115,111 1,419,610,423 24.30 2024-04-15
439 2024-04-16 58,790,732 106,900 1.84 3,189,115,111 1,437,433,397 24.45 2024-04-12
440 2024-04-15 58,683,832 27,630 1.84 3,189,115,111 1,516,977,057 25.85 2024-04-11
441 2024-04-12 58,656,202 -1,800 1.84 3,189,115,111 1,533,859,682 26.15 2024-04-10
442 2024-04-11 58,658,002 186,600 1.84 3,189,115,111 1,489,913,251 25.40 2024-04-09
443 2024-04-10 58,471,402 595,200 1.83 3,189,115,111 1,479,326,471 25.30 2024-04-08
444 2024-04-09 57,876,202 -32,850 1.81 3,189,115,111 1,464,267,911 25.30 2024-04-05
445 2024-04-08 57,909,052 7,100 1.82 3,189,115,111 1,528,798,973 26.40 2024-04-03
446 2024-04-05 57,901,952 138,080 1.82 3,189,115,111 1,606,779,168 27.75 2024-04-02
447 2024-04-03 57,763,872 325,008 1.81 3,189,115,111 1,600,059,254 27.70 2024-03-28
448 2024-04-02 57,438,864 -983,650 1.80 3,189,115,111 1,562,337,101 27.20 2024-03-27
449 2024-03-28 58,422,514 -105,650 1.83 3,189,115,111 1,656,278,272 28.35 2024-03-26
450 2024-03-27 58,528,164 -690,450 1.84 3,189,115,111 1,662,199,858 28.40 2024-03-25
451 2024-03-26 59,218,614 -1,872,600 1.86 3,189,115,111 1,661,082,123 28.05 2024-03-22
452 2024-03-25 61,091,214 597,000 1.92 3,189,115,111 1,961,027,969 32.10 2024-03-21
453 2024-03-22 60,494,214 142,600 1.90 3,189,115,111 1,938,839,559 32.05 2024-03-20
454 2024-03-21 60,351,614 279,100 1.89 3,189,115,111 1,940,304,390 32.15 2024-03-19
455 2024-03-20 60,072,514 176,111 1.88 3,189,115,111 1,982,392,962 33.00 2024-03-18
456 2024-03-19 59,896,403 354,700 1.88 3,189,115,111 1,853,793,673 30.95 2024-03-15
457 2024-03-18 59,541,703 911,850 1.87 3,189,115,111 1,833,884,452 30.80 2024-03-14
458 2024-03-15 58,629,853 3,600 1.84 3,189,115,111 1,826,319,921 31.15 2024-03-13
459 2024-03-14 58,626,253 527,184 1.84 3,189,115,111 1,861,383,533 31.75 2024-03-12
460 2024-03-13 58,099,069 1,449,450 1.82 3,189,115,111 1,728,447,303 29.75 2024-03-11
461 2024-03-12 56,649,619 240,181 1.78 3,189,115,111 1,620,179,103 28.60 2024-03-08
462 2024-03-11 56,409,438 -226,347 1.77 3,189,115,111 1,627,412,286 28.85 2024-03-07
463 2024-03-08 56,635,785 -62,800 1.78 3,189,115,111 1,648,101,344 29.10 2024-03-06
464 2024-03-07 56,698,585 -2,297,570 1.78 3,189,115,111 1,573,385,734 27.75 2024-03-05
465 2024-03-06 58,996,155 16,200 1.85 3,189,115,111 1,781,683,881 30.20 2024-03-04
466 2024-03-05 58,979,955 -677,650 1.85 3,189,115,111 1,739,908,673 29.50 2024-03-01
467 2024-03-04 59,657,605 875,500 1.87 3,189,115,111 1,777,796,629 29.80 2024-02-29
468 2024-03-01 58,782,105 6,300 1.84 3,189,115,111 1,737,011,203 29.55 2024-02-28
469 2024-02-29 58,775,805 -150 1.84 3,189,115,111 1,819,111,165 30.95 2024-02-27
470 2024-02-28 58,775,955 408,650 1.84 3,189,115,111 1,801,483,021 30.65 2024-02-26
471 2024-02-27 58,367,305 40,950 1.83 3,189,115,111 1,788,957,898 30.65 2024-02-23
472 2024-02-26 58,326,355 94,450 1.83 3,189,115,111 1,790,619,099 30.70 2024-02-22
473 2024-02-23 58,231,905 143,150 1.83 3,189,115,111 1,767,338,317 30.35 2024-02-21
474 2024-02-22 58,088,755 6,250 1.82 3,189,115,111 1,690,382,771 29.10 2024-02-20
475 2024-02-21 58,082,505 128,566 1.82 3,189,115,111 1,635,022,516 28.15 2024-02-19
476 2024-02-20 57,953,939 131,400 1.82 3,188,615,111 1,753,106,655 30.25 2024-02-16
477 2024-02-19 57,822,539 74,270 1.81 3,188,615,111 1,665,289,123 28.80 2024-02-15
478 2024-02-16 57,748,269 101,200 1.81 3,188,615,111 1,631,388,599 28.25 2024-02-14
479 2024-02-15 57,647,069 -208,354 1.81 3,188,615,111 1,648,706,173 28.60 2024-02-08
480 2024-02-14 57,855,423 1,205,805 1.81 3,188,615,111 1,640,201,242 28.35 2024-02-07
481 2024-02-08 56,649,618 -415,652 1.78 3,188,615,111 1,603,184,189 28.30 2024-02-06
482 2024-02-07 57,065,270 -4,150 1.79 3,188,615,111 1,497,963,338 26.25 2024-02-05
483 2024-02-06 57,069,420 185,228 1.79 3,188,615,111 1,492,365,333 26.15 2024-02-02
484 2024-02-05 56,884,192 38,450 1.78 3,188,615,111 1,513,119,507 26.60 2024-02-01
485 2024-02-02 56,845,742 -220,400 1.78 3,188,615,111 1,455,250,995 25.60 2024-01-31
486 2024-02-01 57,066,142 -35,431 1.79 3,188,615,111 1,526,519,299 26.75 2024-01-30
487 2024-01-31 57,101,573 -40,245 1.79 3,188,615,111 1,581,713,572 27.70 2024-01-29
488 2024-01-30 57,141,818 -8,550 1.79 3,188,615,111 1,594,256,722 27.90 2024-01-26
489 2024-01-29 57,150,368 43,650 1.79 3,188,615,111 1,665,933,227 29.15 2024-01-25
490 2024-01-26 57,106,718 663,650 1.79 3,188,615,111 1,661,805,494 29.10 2024-01-24
491 2024-01-25 56,443,068 31,385 1.77 3,188,615,111 1,591,694,518 28.20 2024-01-23
492 2024-01-24 56,411,683 119,950 1.77 3,188,615,111 1,500,550,768 26.60 2024-01-22
493 2024-01-23 56,291,733 276,800 1.77 3,188,615,111 1,607,128,977 28.55 2024-01-19
494 2024-01-22 56,014,933 -507,218 1.76 3,188,615,111 1,560,015,884 27.85 2024-01-18
495 2024-01-19 56,522,151 69,594 1.77 3,188,615,111 1,574,141,905 27.85 2024-01-17
496 2024-01-18 56,452,557 230,850 1.77 3,188,615,111 1,690,754,082 29.95 2024-01-16
497 2024-01-17 56,221,707 338,650 1.76 3,188,615,111 1,807,527,880 32.15 2024-01-15
498 2024-01-16 55,883,057 2,850 1.75 3,188,615,111 1,802,228,588 32.25 2024-01-12
499 2024-01-15 55,880,207 173,006 1.75 3,188,615,111 1,818,900,738 32.55 2024-01-11
500 2024-01-12 55,707,201 41,200 1.75 3,188,615,111 1,771,488,992 31.80 2024-01-10
501 2024-01-11 55,666,001 1,303,900 1.75 3,188,615,111 1,809,145,033 32.50 2024-01-09
502 2024-01-10 54,362,101 1,216,364 1.70 3,188,615,111 1,788,513,123 32.90 2024-01-08
503 2024-01-09 53,145,737 -55,850 1.67 3,188,615,111 1,828,213,353 34.40 2024-01-05
504 2024-01-08 53,201,587 -252,220 1.67 3,188,615,111 1,872,695,862 35.20 2024-01-04
505 2024-01-05 53,453,807 1,250 1.68 3,188,615,111 1,921,664,362 35.95 2024-01-03
506 2024-01-04 53,452,557 19,350 1.68 3,188,615,111 2,041,887,677 38.20 2024-01-02
507 2024-01-03 53,433,207 -3,238,100 1.68 3,188,615,111 2,089,238,394 39.10 2023-12-29
508 2024-01-02 56,671,307 -107,550 1.78 3,188,615,111 2,230,015,930 39.35 2023-12-28
509 2023-12-29 56,778,857 -87,450 1.78 3,188,615,111 2,106,495,595 37.10 2023-12-27
510 2023-12-28 56,866,307 -360,865 1.78 3,188,615,111 2,104,053,359 37.00 2023-12-22
511 2023-12-27 57,227,172 -186,100 1.79 3,188,615,111 2,163,187,102 37.80 2023-12-21
512 2023-12-22 57,413,272 -1,335,050 1.80 3,188,615,111 2,135,773,718 37.20 2023-12-20
513 2023-12-21 58,748,322 4,650 1.84 3,188,615,111 2,220,686,572 37.80 2023-12-19
514 2023-12-20 58,743,672 5,753 1.84 3,188,615,111 2,246,945,454 38.25 2023-12-18
515 2023-12-19 58,737,919 -28,750 1.84 3,188,615,111 2,270,220,569 38.65 2023-12-15
516 2023-12-18 58,766,669 2,416,600 1.84 3,188,615,111 2,183,181,753 37.15 2023-12-14
517 2023-12-15 56,350,069 -65,370 1.77 3,188,615,111 2,025,784,981 35.95 2023-12-13
518 2023-12-14 56,415,439 -147,350 1.77 3,188,615,111 2,070,446,611 36.70 2023-12-12
519 2023-12-13 56,562,789 1,134,650 1.77 3,188,615,111 2,047,572,962 36.20 2023-12-11
520 2023-12-12 55,428,139 3,717,650 1.74 3,188,615,111 2,053,612,550 37.05 2023-12-08
521 2023-12-11 51,710,489 1,263,800 1.62 3,188,615,111 1,949,485,435 37.70 2023-12-07
522 2023-12-08 50,446,689 -3,900 1.58 3,188,615,111 1,861,482,824 36.90 2023-12-06
523 2023-12-07 50,450,589 -348,000 1.58 3,188,615,111 1,876,761,911 37.20 2023-12-05
524 2023-12-06 50,798,589 98,350 1.59 3,188,615,111 1,861,768,287 36.65 2023-12-04
525 2023-12-05 50,700,239 578,626 1.59 3,188,615,111 1,837,883,664 36.25 2023-12-01
526 2023-12-04 50,121,613 -1,823,044 1.57 3,188,615,111 1,867,030,084 37.25 2023-11-30
527 2023-12-01 51,944,657 289,450 1.63 3,188,615,111 1,924,549,542 37.05 2023-11-29
528 2023-11-30 51,655,207 24,250 1.62 3,188,615,111 2,061,042,759 39.90 2023-11-28
529 2023-11-29 51,630,957 -21,030 1.62 3,188,615,111 2,062,656,732 39.95 2023-11-27
530 2023-11-28 51,651,987 -202,150 1.62 3,188,615,111 2,024,757,890 39.20 2023-11-24
531 2023-11-27 51,854,137 -6,450 1.63 3,188,615,111 2,094,907,135 40.40 2023-11-23
532 2023-11-24 51,860,587 -298,800 1.63 3,188,615,111 2,035,528,040 39.25 2023-11-22
533 2023-11-23 52,159,387 6,950 1.64 3,188,615,111 2,049,863,909 39.30 2023-11-21
534 2023-11-22 52,152,437 -200,550 1.64 3,188,615,111 2,080,882,236 39.90 2023-11-20
535 2023-11-21 52,352,987 -28,250 1.64 3,188,615,111 1,981,560,558 37.85 2023-11-17
536 2023-11-20 52,381,237 602,050 1.65 3,180,315,111 2,019,296,686 38.55 2023-11-16
537 2023-11-17 51,779,187 380,950 1.63 3,180,315,111 2,089,290,195 40.35 2023-11-15
538 2023-11-16 51,398,237 -9,750 1.62 3,180,315,111 1,973,692,301 38.40 2023-11-14
539 2023-11-15 51,407,987 3,800 1.62 3,180,315,111 1,958,644,305 38.10 2023-11-13
540 2023-11-14 51,404,187 1,093,600 1.62 3,180,315,111 1,937,937,850 37.70 2023-11-10
541 2023-11-13 50,310,587 -56,800 1.58 3,180,315,111 1,916,833,365 38.10 2023-11-09
542 2023-11-10 50,367,387 -7,850 1.58 3,180,315,111 1,964,328,093 39.00 2023-11-08
543 2023-11-09 50,375,237 -91,150 1.58 3,180,315,111 1,926,852,815 38.25 2023-11-07
544 2023-11-08 50,466,387 285,543 1.59 3,180,315,111 1,955,572,496 38.75 2023-11-06
545 2023-11-07 50,180,844 457,900 1.58 3,180,315,111 1,876,763,566 37.40 2023-11-03
546 2023-11-06 49,722,944 1,950 1.56 3,180,315,111 1,757,706,070 35.35 2023-11-02
547 2023-11-03 49,720,994 720,300 1.56 3,180,315,111 1,765,095,287 35.50 2023-11-01
548 2023-11-02 49,000,694 362,069 1.54 3,180,315,111 1,741,974,672 35.55 2023-10-31
549 2023-11-01 48,638,625 -384,800 1.53 3,180,315,111 1,753,422,431 36.05 2023-10-30
550 2023-10-31 49,023,425 -691,150 1.54 3,180,315,111 1,752,587,444 35.75 2023-10-27
551 2023-10-30 49,714,575 -544,290 1.56 3,180,315,111 1,665,438,263 33.50 2023-10-26
552 2023-10-27 50,258,865 -418,900 1.58 3,180,315,111 1,696,236,694 33.75 2023-10-25
553 2023-10-26 50,677,765 6,350 1.59 3,180,315,111 1,725,577,898 34.05 2023-10-24
554 2023-10-25 50,671,415 1,242,100 1.59 3,180,315,111 1,788,700,950 35.30 2023-10-20
555 2023-10-24 49,429,315 -507,250 1.55 3,180,315,111 1,772,040,943 35.85 2023-10-19
556 2023-10-20 49,936,565 4,915,832 1.57 3,180,315,111 1,852,646,562 37.10 2023-10-18
557 2023-10-19 45,020,733 -551,350 1.42 3,180,315,111 1,683,775,414 37.40 2023-10-17
558 2023-10-18 45,572,083 -600,350 1.43 3,180,315,111 1,690,724,279 37.10 2023-10-16
559 2023-10-17 46,172,433 -311,700 1.45 3,180,315,111 1,775,330,049 38.45 2023-10-13
560 2023-10-16 46,484,133 -642,440 1.46 3,180,315,111 1,877,958,973 40.40 2023-10-12
561 2023-10-13 47,126,573 125,100 1.48 3,180,315,111 1,882,706,591 39.95 2023-10-11
562 2023-10-12 47,001,473 957,870 1.48 3,180,315,111 1,821,307,079 38.75 2023-10-10
563 2023-10-11 46,043,603 811,849 1.45 3,180,315,111 1,754,261,274 38.10 2023-10-09
564 2023-10-10 45,231,754 -282,413 1.42 3,180,315,111 1,730,114,591 38.25 2023-10-06
565 2023-10-09 45,514,167 -147,150 1.43 3,180,315,111 1,722,711,221 37.85 2023-10-05
566 2023-10-06 45,661,317 -27,182 1.44 3,180,315,111 1,732,846,980 37.95 2023-10-04
567 2023-10-05 45,688,499 -4,850 1.44 3,180,315,111 1,768,144,911 38.70 2023-10-03
568 2023-10-04 45,693,349 -713,484 1.44 3,180,315,111 1,855,149,969 40.60 2023-09-29
569 2023-10-03 46,406,833 -2,013,550 1.46 3,180,315,111 1,747,217,262 37.65 2023-09-28
570 2023-09-29 48,420,383 205,100 1.52 3,180,315,111 1,898,079,014 39.20 2023-09-27
571 2023-09-28 48,215,283 -225,902 1.52 3,180,315,111 1,931,022,084 40.05 2023-09-26
572 2023-09-27 48,441,185 377,005 1.52 3,180,315,111 1,973,978,289 40.75 2023-09-25
573 2023-09-26 48,064,180 -251,494 1.51 3,180,315,111 2,001,873,097 41.65 2023-09-22
574 2023-09-25 48,315,674 211,399 1.52 3,180,315,111 1,939,874,311 40.15 2023-09-21
575 2023-09-22 48,104,275 -672,450 1.51 3,180,315,111 1,989,111,771 41.35 2023-09-20
576 2023-09-21 48,776,725 -140,450 1.53 3,180,315,111 2,029,111,760 41.60 2023-09-19
577 2023-09-20 48,917,175 -10,940 1.54 3,180,315,111 2,012,941,751 41.15 2023-09-18
578 2023-09-19 48,928,115 -16,550 1.54 3,180,315,111 2,030,516,773 41.50 2023-09-15
579 2023-09-18 48,944,665 -376,018 1.54 3,180,315,111 2,016,520,198 41.20 2023-09-14
580 2023-09-15 49,320,683 -215,174 1.55 3,180,315,111 2,059,138,515 41.75 2023-09-13
581 2023-09-14 49,535,857 -800 1.56 3,180,315,111 2,100,320,337 42.40 2023-09-12
582 2023-09-13 49,536,657 -158,950 1.56 3,180,315,111 2,135,029,917 43.10 2023-09-11
583 2023-09-12 49,695,607 -721,269 1.56 3,180,315,111 2,054,913,349 41.35 2023-09-07
584 2023-09-11 50,416,876 -111,250 1.59 3,180,315,111 2,142,717,230 42.50 2023-09-06
585 2023-09-07 50,528,126 -1,139,300 1.59 3,180,315,111 2,155,024,574 42.65 2023-09-05
586 2023-09-06 51,667,426 -90,550 1.62 3,180,315,111 2,283,700,229 44.20 2023-09-04
587 2023-09-05 51,757,976 -961,400 1.63 3,180,315,111 2,189,362,385 42.30 2023-08-31
588 2023-09-04 52,719,376 -173,786 1.66 3,180,315,111 2,272,205,106 43.10 2023-08-30
589 2023-08-31 52,893,162 -96,800 1.66 3,180,315,111 2,364,324,341 44.70 2023-08-29
590 2023-08-30 52,989,962 -107,350 1.67 3,180,315,111 2,318,310,838 43.75 2023-08-28
591 2023-08-29 53,097,312 90,061 1.67 3,180,315,111 2,315,042,803 43.60 2023-08-25
592 2023-08-28 53,007,251 -27,350 1.67 3,180,315,111 2,276,661,430 42.95 2023-08-24
593 2023-08-25 53,034,601 -59,950 1.67 3,180,315,111 2,190,329,021 41.30 2023-08-23
594 2023-08-24 53,094,551 2,400 1.67 3,180,315,111 2,203,423,867 41.50 2023-08-22
595 2023-08-23 53,092,151 -5,350 1.67 3,179,915,111 2,192,705,836 41.30 2023-08-21
596 2023-08-22 53,097,501 -106,448 1.67 3,179,915,111 2,184,962,166 41.15 2023-08-18
597 2023-08-21 53,203,949 -264,191 1.67 3,179,915,111 2,516,546,788 47.30 2023-08-17
598 2023-08-18 53,468,140 -5,000 1.68 3,179,915,111 2,702,814,477 50.55 2023-08-16
599 2023-08-17 53,473,140 19,785 1.68 3,179,915,111 2,684,351,628 50.20 2023-08-15
600 2023-08-16 53,453,355 -900 1.68 3,179,915,111 2,707,412,431 50.65 2023-08-14
601 2023-08-15 53,454,255 26,750 1.68 3,179,915,111 2,723,494,292 50.95 2023-08-11
602 2023-08-14 53,427,505 -64,625 1.68 3,179,915,111 2,815,629,514 52.70 2023-08-10
603 2023-08-11 53,492,130 -683,230 1.68 3,179,915,111 2,840,432,103 53.10 2023-08-09
604 2023-08-10 54,175,360 -269,164 1.70 3,179,915,111 2,841,497,632 52.45 2023-08-08
605 2023-08-09 54,444,524 12,026 1.71 3,179,915,111 2,918,226,486 53.60 2023-08-07
606 2023-08-08 54,432,498 -302,086 1.71 3,179,915,111 2,925,746,768 53.75 2023-08-04
607 2023-08-07 54,734,584 331,150 1.72 3,179,915,111 2,917,353,327 53.30 2023-08-03
608 2023-08-04 54,403,434 84,450 1.71 3,179,915,111 2,940,505,608 54.05 2023-08-02
609 2023-08-03 54,318,984 992,644 1.71 3,179,915,111 3,085,318,291 56.80 2023-08-01
610 2023-08-02 53,326,340 1,571,803 1.68 3,179,915,111 3,002,272,942 56.30 2023-07-31
611 2023-08-01 51,754,537 -10,592,027 1.63 3,179,915,111 2,939,657,702 56.80 2023-07-28
612 2023-07-31 62,346,564 267,750 1.96 3,179,915,111 3,432,178,348 55.05 2023-07-27
613 2023-07-28 62,078,814 31,660 1.95 3,179,915,111 3,352,255,956 54.00 2023-07-26
614 2023-07-27 62,047,154 1,032,550 1.95 3,179,915,111 3,341,239,243 53.85 2023-07-25
615 2023-07-26 61,014,604 -128,650 1.92 3,179,915,111 3,120,896,995 51.15 2023-07-24
616 2023-07-25 61,143,254 130,600 1.92 3,179,915,111 3,194,735,022 52.25 2023-07-21
617 2023-07-24 61,012,654 23,812 1.92 3,179,915,111 3,157,404,845 51.75 2023-07-20
618 2023-07-21 60,988,842 -242,742 1.92 3,179,915,111 3,162,271,458 51.85 2023-07-19
619 2023-07-20 61,231,584 -289,800 1.93 3,179,915,111 3,174,857,630 51.85 2023-07-18
620 2023-07-19 61,521,384 748,200 1.93 3,179,915,111 3,380,600,051 54.95 2023-07-14
621 2023-07-18 60,773,184 312,495 1.91 3,179,915,111 3,378,989,030 55.60 2023-07-13
622 2023-07-14 60,460,689 50,570 1.90 3,179,915,111 3,107,679,415 51.40 2023-07-12
623 2023-07-13 60,410,119 100 1.90 3,179,915,111 3,086,957,081 51.10 2023-07-11
624 2023-07-12 60,410,019 152,550 1.90 3,179,915,111 3,096,013,474 51.25 2023-07-10
625 2023-07-11 60,257,469 -206,700 1.89 3,179,915,111 2,979,731,842 49.45 2023-07-07
626 2023-07-10 60,464,169 -20,100 1.90 3,179,915,111 3,020,185,242 49.95 2023-07-06
627 2023-07-07 60,484,269 200 1.90 3,179,915,111 3,139,133,561 51.90 2023-07-05
628 2023-07-06 60,484,069 -921,535 1.90 3,179,915,111 3,172,389,419 52.45 2023-07-04
629 2023-07-05 61,405,604 -847,050 1.93 3,179,915,111 3,100,983,002 50.50 2023-07-03
630 2023-07-04 62,252,654 -290,990 1.96 3,179,915,111 3,078,393,740 49.45 2023-06-30
631 2023-07-03 62,543,644 782,600 1.97 3,179,915,111 3,080,274,467 49.25 2023-06-29
632 2023-06-30 61,761,044 -470,547 1.94 3,179,915,111 3,115,844,670 50.45 2023-06-28
633 2023-06-29 62,231,591 70,750 1.96 3,179,915,111 3,102,244,811 49.85 2023-06-27
634 2023-06-28 62,160,841 -88,160 1.95 3,179,915,111 2,996,152,536 48.20 2023-06-26
635 2023-06-27 62,249,001 -6,700 1.96 3,179,915,111 2,959,939,998 47.55 2023-06-23
636 2023-06-26 62,255,701 63,650 1.96 3,179,915,111 3,078,544,414 49.45 2023-06-21
637 2023-06-23 62,192,051 207,042 1.96 3,179,915,111 3,218,438,639 51.75 2023-06-20
638 2023-06-21 61,985,009 4,750 1.95 3,179,915,111 3,331,694,234 53.75 2023-06-19
639 2023-06-20 61,980,259 654,300 1.95 3,179,915,111 3,377,924,116 54.50 2023-06-16
640 2023-06-19 61,325,959 212,899 1.93 3,179,915,111 3,271,739,913 53.35 2023-06-15
641 2023-06-16 61,113,060 -26,430 1.92 3,179,915,111 3,092,320,836 50.60 2023-06-14
642 2023-06-15 61,139,490 44,900 1.92 3,179,915,111 3,118,113,990 51.00 2023-06-13
643 2023-06-14 61,094,590 163,000 1.92 3,179,915,111 3,011,963,287 49.30 2023-06-12
644 2023-06-13 60,931,590 9,254,450 1.92 3,179,915,111 3,101,417,931 50.90 2023-06-09
645 2023-06-12 51,677,140 1,947,200 1.63 3,179,915,111 2,622,614,855 50.75 2023-06-08
646 2023-06-09 49,729,940 244,550 1.56 3,179,915,111 2,533,740,443 50.95 2023-06-07
647 2023-06-08 49,485,390 198,150 1.56 3,179,915,111 2,422,309,841 48.95 2023-06-06
648 2023-06-07 49,287,240 40,200 1.55 3,179,915,111 2,410,146,036 48.90 2023-06-05
649 2023-06-06 49,247,040 474,550 1.55 3,179,915,111 2,462,352,000 50.00 2023-06-02
650 2023-06-05 48,772,490 -343,850 1.53 3,179,915,111 2,375,220,263 48.70 2023-06-01
651 2023-06-02 49,116,340 -347,697 1.54 3,179,915,111 2,369,863,405 48.25 2023-05-31
652 2023-06-01 49,464,037 558,000 1.56 3,179,915,111 2,483,094,657 50.20 2023-05-30
653 2023-05-31 48,906,037 194,300 1.54 3,179,915,111 2,310,810,248 47.25 2023-05-29
654 2023-05-30 48,711,737 -311,300 1.53 3,179,915,111 2,333,292,202 47.90 2023-05-25
655 2023-05-29 49,023,037 99,050 1.54 3,179,915,111 2,372,714,991 48.40 2023-05-24
656 2023-05-25 48,923,987 61,600 1.54 3,179,915,111 2,441,306,951 49.90 2023-05-23
657 2023-05-24 48,862,387 -36,050 1.54 3,179,915,111 2,479,766,140 50.75 2023-05-22
658 2023-05-23 48,898,437 -169,300 1.54 3,179,915,111 2,410,692,944 49.30 2023-05-19
659 2023-05-22 49,067,737 700 1.54 3,179,915,111 2,446,026,689 49.85 2023-05-18
660 2023-05-19 49,067,037 18,620 1.54 3,179,915,111 2,438,631,739 49.70 2023-05-17
661 2023-05-18 49,048,417 45,350 1.54 3,179,915,111 2,575,041,893 52.50 2023-05-16
662 2023-05-17 49,003,067 -4,950 1.54 3,179,915,111 2,653,516,078 54.15 2023-05-15
663 2023-05-16 49,008,017 450 1.54 3,179,915,111 2,597,424,901 53.00 2023-05-12
664 2023-05-15 49,007,567 -112,450 1.54 3,179,915,111 2,526,340,079 51.55 2023-05-11
665 2023-05-12 49,120,017 -39,950 1.54 3,179,915,111 2,568,976,889 52.30 2023-05-10
666 2023-05-11 49,159,967 -168,500 1.55 3,179,915,111 2,647,264,223 53.85 2023-05-09
667 2023-05-10 49,328,467 -450 1.55 3,179,915,111 2,745,129,189 55.65 2023-05-08
668 2023-05-09 49,328,917 455,650 1.55 3,179,915,111 2,740,221,339 55.55 2023-05-05
669 2023-05-08 48,873,267 -232,000 1.54 3,179,915,111 2,656,262,061 54.35 2023-05-04
670 2023-05-05 49,105,267 -406,097 1.54 3,179,915,111 2,654,139,681 54.05 2023-05-03
671 2023-05-04 49,511,364 -258,700 1.56 3,179,915,111 2,728,076,156 55.10 2023-05-02
672 2023-05-03 49,770,064 -283,200 1.57 3,179,915,111 2,799,566,100 56.25 2023-04-28
673 2023-05-02 50,053,264 -189,500 1.57 3,179,915,111 2,812,993,437 56.20 2023-04-27
674 2023-04-28 50,242,764 -61,850 1.58 3,179,915,111 2,818,619,060 56.10 2023-04-26
675 2023-04-27 50,304,614 -52,700 1.58 3,179,915,111 2,746,631,924 54.60 2023-04-25
676 2023-04-26 50,357,314 -3,150 1.58 3,179,915,111 2,862,813,301 56.85 2023-04-24
677 2023-04-25 50,360,464 -58,000 1.58 3,179,915,111 2,789,969,706 55.40 2023-04-21
678 2023-04-24 50,418,464 4,900 1.59 3,179,915,111 2,873,852,448 57.00 2023-04-20
679 2023-04-21 50,413,564 -58,781 1.59 3,179,915,111 2,878,614,504 57.10 2023-04-19
680 2023-04-20 50,472,345 1,100 1.59 3,179,915,111 2,927,396,010 58.00 2023-04-18
681 2023-04-19 50,471,245 -95,850 1.59 3,179,915,111 2,975,279,893 58.95 2023-04-17
682 2023-04-18 50,567,095 24,700 1.59 3,179,915,111 2,932,891,510 58.00 2023-04-14
683 2023-04-17 50,542,395 -2,150 1.59 3,179,915,111 2,926,404,671 57.90 2023-04-13
684 2023-04-14 50,544,545 -387,300 1.59 3,179,915,111 2,908,838,565 57.55 2023-04-12
685 2023-04-13 50,931,845 -8,750 1.60 3,179,915,111 2,984,606,117 58.60 2023-04-11
686 2023-04-12 50,940,595 -6,580 1.60 3,179,915,111 2,929,084,213 57.50 2023-04-06
687 2023-04-11 50,947,175 226,726 1.60 3,179,915,111 2,855,589,159 56.05 2023-04-04
688 2023-04-06 50,720,449 14,940 1.60 3,179,915,111 2,913,889,795 57.45 2023-04-03
689 2023-04-04 50,705,509 550,800 1.59 3,179,915,111 2,961,201,726 58.40 2023-03-31
690 2023-04-03 50,154,709 10,746 1.58 3,179,915,111 2,946,589,154 58.75 2023-03-30
691 2023-03-31 50,143,963 101,900 1.58 3,179,915,111 3,056,274,545 60.95 2023-03-29
692 2023-03-30 50,042,063 32,051 1.57 3,179,915,111 3,027,544,812 60.50 2023-03-28
693 2023-03-29 50,010,012 -831,100 1.57 3,179,915,111 3,078,116,239 61.55 2023-03-27
694 2023-03-28 50,841,112 -838,050 1.60 3,179,915,111 3,281,793,780 64.55 2023-03-24
695 2023-03-27 51,679,162 -63,200 1.63 3,179,915,111 3,250,619,290 62.90 2023-03-23
696 2023-03-24 51,742,362 -81,780 1.63 3,179,915,111 3,127,825,783 60.45 2023-03-22
697 2023-03-23 51,824,142 -11,850 1.63 3,179,915,111 3,078,354,035 59.40 2023-03-21
698 2023-03-22 51,835,992 -122,800 1.63 3,179,915,111 2,928,733,548 56.50 2023-03-20
699 2023-03-21 51,958,792 -8,475 1.63 3,179,915,111 3,099,341,943 59.65 2023-03-17
700 2023-03-20 51,967,267 -138,150 1.63 3,179,915,111 2,964,732,582 57.05 2023-03-16
701 2023-03-17 52,105,417 -5,250 1.64 3,179,915,111 2,894,455,914 55.55 2023-03-15
702 2023-03-16 52,110,667 -396,300 1.64 3,179,915,111 2,782,709,618 53.40 2023-03-14
703 2023-03-15 52,506,967 -221,900 1.65 3,179,915,111 2,919,387,365 55.60 2023-03-13
704 2023-03-14 52,728,867 -120,016 1.66 3,179,915,111 2,842,085,931 53.90 2023-03-10
705 2023-03-13 52,848,883 -412,500 1.66 3,179,915,111 2,983,319,445 56.45 2023-03-09
706 2023-03-10 53,261,383 -175,780 1.67 3,179,915,111 3,009,268,140 56.50 2023-03-08
707 2023-03-09 53,437,163 -162,450 1.68 3,179,915,111 3,144,777,043 58.85 2023-03-07
708 2023-03-08 53,599,613 -106,050 1.69 3,179,915,111 3,167,737,128 59.10 2023-03-06
709 2023-03-07 53,705,663 -48,724 1.69 3,179,915,111 3,292,157,142 61.30 2023-03-03
710 2023-03-06 53,754,387 -132,050 1.69 3,179,915,111 3,195,698,307 59.45 2023-03-02
711 2023-03-03 53,886,437 -148,600 1.69 3,179,915,111 3,203,548,680 59.45 2023-03-01
712 2023-03-02 54,035,037 -1,371,496 1.70 3,179,915,111 2,958,418,276 54.75 2023-02-28
713 2023-03-01 55,406,533 -189,476 1.74 3,179,915,111 3,083,373,561 55.65 2023-02-27
714 2023-02-28 55,596,009 -206,000 1.75 3,179,915,111 3,260,705,928 58.65 2023-02-24
715 2023-02-27 55,802,009 -93,350 1.75 3,179,915,111 3,314,639,335 59.40 2023-02-23
716 2023-02-24 55,895,359 -996,430 1.76 3,179,915,111 3,191,624,999 57.10 2023-02-22
717 2023-02-23 56,891,789 -440,100 1.79 3,179,915,111 3,248,521,152 57.10 2023-02-21
718 2023-02-22 57,331,889 24,830 1.80 3,179,915,111 3,431,313,557 59.85 2023-02-20
719 2023-02-21 57,307,059 -1,002,350 1.80 3,179,915,111 3,323,809,422 58.00 2023-02-17
720 2023-02-20 58,309,409 -43,950 1.83 3,179,915,111 3,326,551,783 57.05 2023-02-16
721 2023-02-17 58,353,359 -67,750 1.84 3,179,915,111 3,145,246,050 53.90 2023-02-15
722 2023-02-16 58,421,109 -382,750 1.84 3,179,915,111 3,300,792,659 56.50 2023-02-14
723 2023-02-15 58,803,859 -116,669 1.85 3,179,915,111 3,398,863,050 57.80 2023-02-13
724 2023-02-14 58,920,528 -344,528 1.85 3,179,915,111 3,449,796,914 58.55 2023-02-10
725 2023-02-13 59,265,056 1,400 1.86 3,179,915,111 3,650,727,450 61.60 2023-02-09
726 2023-02-10 59,263,656 -95,781 1.86 3,179,915,111 3,579,524,822 60.40 2023-02-08
727 2023-02-09 59,359,437 -15,043 1.87 3,179,915,111 3,668,413,207 61.80 2023-02-07
728 2023-02-08 59,374,480 -104,557 1.87 3,179,915,111 3,621,843,280 61.00 2023-02-06
729 2023-02-07 59,479,037 -374,350 1.87 3,179,915,111 3,836,397,887 64.50 2023-02-03
730 2023-02-06 59,853,387 -276,200 1.88 3,179,915,111 3,953,316,211 66.05 2023-02-02
731 2023-02-03 60,129,587 -301,500 1.89 3,179,915,111 3,995,611,056 66.45 2023-02-01
732 2023-02-02 60,431,087 -385,300 1.90 3,179,915,111 3,915,934,438 64.80 2023-01-31
733 2023-02-01 60,816,387 2,500 1.91 3,179,915,111 3,983,473,349 65.50 2023-01-30
734 2023-01-31 60,813,887 19,100 1.91 3,179,915,111 4,269,134,867 70.20 2023-01-27
735 2023-01-30 60,794,787 187,836 1.91 3,179,915,111 4,352,906,749 71.60 2023-01-26
736 2023-01-27 60,606,951 934 1.91 3,179,915,111 4,151,576,144 68.50 2023-01-20
737 2023-01-26 60,606,017 15,450 1.91 3,179,915,111 4,045,451,635 66.75 2023-01-19
738 2023-01-20 60,590,567 709,450 1.91 3,179,915,111 4,108,040,443 67.80 2023-01-18
739 2023-01-19 59,881,117 93,994 1.88 3,179,915,111 4,059,939,733 67.80 2023-01-17
740 2023-01-18 59,787,123 1,547 1.88 3,179,915,111 4,029,652,090 67.40 2023-01-16
741 2023-01-17 59,785,576 377,050 1.88 3,179,915,111 4,140,151,138 69.25 2023-01-13
742 2023-01-16 59,408,526 431,520 1.87 3,179,915,111 3,971,459,963 66.85 2023-01-12
743 2023-01-13 58,977,006 44,803 1.85 3,179,915,111 4,166,725,474 70.65 2023-01-11
744 2023-01-12 58,932,203 309,457 1.85 3,179,915,111 4,319,730,480 73.30 2023-01-10
745 2023-01-11 58,622,746 -86,850 1.84 3,179,915,111 4,203,250,888 71.70 2023-01-09
746 2023-01-10 58,709,596 -120,350 1.85 3,179,915,111 4,039,220,205 68.80 2023-01-06
747 2023-01-09 58,829,946 246,204 1.85 3,179,915,111 4,223,990,123 71.80 2023-01-05
748 2023-01-06 58,583,742 282,685 1.84 3,179,915,111 4,332,267,721 73.95 2023-01-04
749 2023-01-05 58,301,057 -206,850 1.83 3,179,915,111 4,014,027,774 68.85 2023-01-03
750 2023-01-04 58,507,907 41,350 1.84 3,179,915,111 4,174,539,164 71.35 2022-12-30
751 2023-01-03 58,466,557 328,250 1.84 3,179,915,111 4,171,588,842 71.35 2022-12-29
752 2022-12-30 58,138,307 -14,830 1.83 3,179,915,111 4,267,351,734 73.40 2022-12-28
753 2022-12-29 58,153,137 18,197 1.83 3,179,915,111 4,204,471,805 72.30 2022-12-23
754 2022-12-28 58,134,940 216,450 1.83 3,179,915,111 4,301,985,560 74.00 2022-12-22
755 2022-12-23 57,918,490 -33,056 1.82 3,179,915,111 4,230,945,695 73.05 2022-12-21
756 2022-12-22 57,951,546 -173,400 1.82 3,179,915,111 4,189,896,776 72.30 2022-12-20
757 2022-12-21 58,124,946 -55,650 1.83 3,179,915,111 4,272,183,531 73.50 2022-12-19
758 2022-12-20 58,180,596 -56,700 1.83 3,179,915,111 4,462,451,713 76.70 2022-12-16
759 2022-12-19 58,237,296 183,186 1.83 3,179,915,111 4,367,797,200 75.00 2022-12-15
760 2022-12-16 58,054,110 93,687 1.83 3,179,915,111 4,502,096,231 77.55 2022-12-14
761 2022-12-15 57,960,423 590,280 1.82 3,179,915,111 4,674,508,115 80.65 2022-12-13
762 2022-12-14 57,370,143 4,915 1.80 3,179,915,111 4,618,296,512 80.50 2022-12-12
763 2022-12-13 57,365,228 -15,721,600 1.80 3,179,915,111 4,855,966,550 84.65 2022-12-09
764 2022-12-12 73,086,828 -673,800 2.30 3,179,915,111 6,526,653,740 89.30 2022-12-08
765 2022-12-09 73,760,628 -397,269 2.32 3,179,915,111 5,871,345,989 79.60 2022-12-07
766 2022-12-08 74,157,897 -715,400 2.33 3,179,915,111 6,136,565,977 82.75 2022-12-06
767 2022-12-07 74,873,297 136,800 2.35 3,179,915,111 6,158,328,678 82.25 2022-12-05
768 2022-12-06 74,736,497 -168,150 2.35 3,179,915,111 5,343,659,536 71.50 2022-12-02
769 2022-12-05 74,904,647 1,112,300 2.36 3,179,915,111 4,898,763,914 65.40 2022-12-01
770 2022-12-02 73,792,347 1,663,049 2.32 3,179,915,111 5,025,258,831 68.10 2022-11-30
771 2022-12-01 72,129,298 -31,570 2.27 3,179,915,111 4,760,533,668 66.00 2022-11-29
772 2022-11-30 72,160,868 -61,950 2.27 3,179,915,111 4,506,446,207 62.45 2022-11-28
773 2022-11-29 72,222,818 -100 2.27 3,179,915,111 4,600,593,507 63.70 2022-11-25
774 2022-11-28 72,222,918 -800 2.27 3,179,915,111 4,723,378,837 65.40 2022-11-24
775 2022-11-25 72,223,718 -14,900 2.27 3,179,915,111 4,651,207,439 64.40 2022-11-23
776 2022-11-24 72,238,618 -1,094,126 2.27 3,179,915,111 4,518,525,556 62.55 2022-11-22
777 2022-11-23 73,332,744 -188,650 2.31 3,179,915,111 4,700,628,890 64.10 2022-11-21
778 2022-11-22 73,521,394 130,400 2.32 3,171,915,111 4,925,933,398 67.00 2022-11-18
779 2022-11-21 73,390,994 -26,400 2.31 3,171,915,111 4,836,466,505 65.90 2022-11-17
780 2022-11-18 73,417,394 -28,790 2.31 3,171,915,111 5,036,433,228 68.60 2022-11-16
781 2022-11-17 73,446,184 -568,450 2.32 3,171,915,111 4,729,934,250 64.40 2022-11-15
782 2022-11-16 74,014,634 -175,836 2.33 3,171,915,111 4,540,797,796 61.35 2022-11-14
783 2022-11-15 74,190,470 -25,980 2.34 3,171,915,111 4,225,147,267 56.95 2022-11-11
784 2022-11-14 74,216,450 -66,450 2.34 3,171,915,111 3,755,352,370 50.60 2022-11-10
785 2022-11-11 74,282,900 -86,050 2.34 3,171,915,111 3,914,708,830 52.70 2022-11-09
786 2022-11-10 74,368,950 -9,600 2.34 3,171,915,111 4,023,360,195 54.10 2022-11-08
787 2022-11-09 74,378,550 -506,300 2.34 3,171,915,111 4,202,388,075 56.50 2022-11-07
788 2022-11-08 74,884,850 -397,950 2.36 3,171,915,111 4,036,293,415 53.90 2022-11-04
789 2022-11-07 75,282,800 -72,288 2.37 3,171,915,111 3,816,837,960 50.70 2022-11-03
790 2022-11-04 75,355,088 73,100 2.38 3,171,915,111 3,858,180,506 51.20 2022-11-02
791 2022-11-03 75,281,988 -298,700 2.37 3,171,915,111 3,508,140,641 46.60 2022-11-01
792 2022-11-02 75,580,688 74,450 2.38 3,178,400,261 3,253,748,618 43.05 2022-10-31
793 2022-11-01 75,506,238 -156,090 2.38 3,178,400,261 3,190,138,556 42.25 2022-10-28
794 2022-10-31 75,662,328 -38,240 2.38 3,178,400,261 3,344,274,898 44.20 2022-10-27
795 2022-10-28 75,700,568 22,000 2.38 3,178,400,261 3,391,385,446 44.80 2022-10-26
796 2022-10-27 75,678,568 -40,850 2.38 3,178,400,261 3,250,394,496 42.95 2022-10-25
797 2022-10-26 75,719,418 -306,650 2.38 3,178,400,261 3,055,278,516 40.35 2022-10-24
798 2022-10-25 76,026,068 10,650 2.39 3,178,400,261 3,603,635,623 47.40 2022-10-21
799 2022-10-24 76,015,418 -177,450 2.39 3,178,400,261 3,622,134,668 47.65 2022-10-20
800 2022-10-21 76,192,868 -6,800 2.40 3,178,400,261 3,390,582,626 44.50 2022-10-19
801 2022-10-20 76,199,668 -201,250 2.40 3,178,400,261 3,569,954,446 46.85 2022-10-18
802 2022-10-19 76,400,918 2,500 2.40 3,178,400,261 3,369,280,484 44.10 2022-10-17
803 2022-10-18 76,398,418 -111,570 2.40 3,178,400,261 3,323,331,183 43.50 2022-10-14
804 2022-10-17 76,509,988 -264,650 2.41 3,178,400,261 3,190,466,500 41.70 2022-10-13
805 2022-10-14 76,774,638 -33,650 2.42 3,178,400,261 3,347,374,217 43.60 2022-10-12
806 2022-10-13 76,808,288 104,848 2.42 3,178,400,261 3,233,628,925 42.10 2022-10-11
807 2022-10-12 76,703,440 -47,300 2.41 3,178,400,261 3,259,896,200 42.50 2022-10-10
808 2022-10-11 76,750,740 94,400 2.41 3,178,400,261 3,607,284,780 47.00 2022-10-07
809 2022-10-10 76,656,340 43,980 2.41 3,178,400,261 3,752,327,843 48.95 2022-10-06
810 2022-10-07 76,612,360 -1,929,550 2.41 3,178,400,261 3,788,481,202 49.45 2022-10-05
811 2022-10-06 78,541,910 -23,798 2.47 3,178,400,261 3,561,875,619 45.35 2022-10-03
812 2022-10-05 78,565,708 -37,702 2.47 3,178,400,261 3,543,313,431 45.10 2022-09-30
813 2022-10-03 78,603,410 -256,500 2.47 3,178,400,261 3,572,524,985 45.45 2022-09-29
814 2022-09-30 78,859,910 -212,750 2.48 3,178,400,261 3,592,068,901 45.55 2022-09-28
815 2022-09-29 79,072,660 1,992,750 2.49 3,178,400,261 3,720,368,653 47.05 2022-09-27
816 2022-09-28 77,079,910 -297,800 2.43 3,178,400,261 3,541,821,865 45.95 2022-09-26
817 2022-09-27 77,377,710 -255,030 2.43 3,178,400,261 3,497,472,492 45.20 2022-09-23
818 2022-09-26 77,632,740 -432,384 2.44 3,178,400,261 3,672,028,602 47.30 2022-09-22
819 2022-09-23 78,065,124 -225,550 2.46 3,178,400,261 3,809,578,051 48.80 2022-09-21
820 2022-09-22 78,290,674 -42,302 2.46 3,178,400,261 4,004,567,975 51.15 2022-09-20
821 2022-09-21 78,332,976 -182,250 2.46 3,178,400,261 3,877,482,312 49.50 2022-09-19
822 2022-09-20 78,515,226 186,480 2.47 3,178,400,261 3,874,726,403 49.35 2022-09-16
823 2022-09-19 78,328,746 65,450 2.46 3,178,400,261 4,006,515,358 51.15 2022-09-15
824 2022-09-16 78,263,296 -94,550 2.46 3,178,400,261 3,995,341,261 51.05 2022-09-14
825 2022-09-15 78,357,846 -25,506 2.47 3,178,400,261 4,129,458,484 52.70 2022-09-13
826 2022-09-14 78,383,352 -204,600 2.47 3,178,400,261 4,130,802,650 52.70 2022-09-09
827 2022-09-13 78,587,952 -34,714 2.47 3,178,400,261 3,984,409,166 50.70 2022-09-08
828 2022-09-09 78,622,666 -37,750 2.47 3,178,400,261 4,001,893,699 50.90 2022-09-07
829 2022-09-08 78,660,416 -17,724 2.47 3,178,400,261 4,074,609,549 51.80 2022-09-06
830 2022-09-07 78,678,140 32,386 2.48 3,178,400,261 4,166,007,513 52.95 2022-09-05
831 2022-09-06 78,645,754 -124,950 2.47 3,178,400,261 4,207,547,839 53.50 2022-09-02
832 2022-09-05 78,770,704 241,350 2.48 3,178,400,261 4,186,662,918 53.15 2022-09-01
833 2022-09-02 78,529,354 1,241,400 2.47 3,178,400,261 4,291,629,196 54.65 2022-08-31
834 2022-09-01 77,287,954 387,750 2.43 3,178,400,261 4,158,091,925 53.80 2022-08-30
835 2022-08-31 76,900,204 -24,370 2.42 3,178,400,261 4,241,046,251 55.15 2022-08-29
836 2022-08-30 76,924,574 265,950 2.42 3,178,400,261 4,380,854,489 56.95 2022-08-26
837 2022-08-29 76,658,624 142,450 2.41 3,178,400,261 4,388,706,224 57.25 2022-08-25
838 2022-08-26 76,516,174 610,400 2.41 3,178,400,261 4,051,531,413 52.95 2022-08-24
839 2022-08-25 75,905,774 -146,050 2.39 3,178,400,261 4,383,558,449 57.75 2022-08-23
840 2022-08-24 76,051,824 -354,942 2.39 3,178,400,261 4,327,348,786 56.90 2022-08-22
841 2022-08-23 76,406,766 -312,550 2.40 3,178,400,261 4,550,022,915 59.55 2022-08-19
842 2022-08-22 76,719,316 -420,100 2.41 3,178,400,261 4,656,862,481 60.70 2022-08-18
843 2022-08-19 77,139,416 -207,500 2.43 3,178,400,261 4,720,932,259 61.20 2022-08-17
844 2022-08-18 77,346,916 -46,200 2.43 3,178,400,261 4,752,967,988 61.45 2022-08-16
845 2022-08-17 77,393,116 200,000 2.43 3,178,400,261 4,848,678,717 62.65 2022-08-15
846 2022-08-16 77,193,116 -88,100 2.43 3,178,400,261 4,758,955,601 61.65 2022-08-12
847 2022-08-15 77,281,216 -233,450 2.43 3,178,400,261 4,752,794,784 61.50 2022-08-11
848 2022-08-12 77,514,666 -344,050 2.44 3,178,400,261 4,666,382,893 60.20 2022-08-10
849 2022-08-11 77,858,716 9,965 2.45 3,178,400,261 4,768,846,355 61.25 2022-08-09
850 2022-08-10 77,848,751 -393,330 2.45 3,178,400,261 4,787,698,187 61.50 2022-08-08
851 2022-08-09 78,242,081 -40,850 2.46 3,178,400,261 4,819,712,190 61.60 2022-08-05
852 2022-08-08 78,282,931 -63,261 2.46 3,178,400,261 4,814,400,257 61.50 2022-08-04
853 2022-08-05 78,346,192 -177,750 2.46 3,178,400,261 4,665,515,734 59.55 2022-08-03
854 2022-08-04 78,523,942 -589,350 2.47 3,178,400,261 4,640,764,972 59.10 2022-08-02
855 2022-08-03 79,113,292 -494,074 2.49 3,178,400,261 4,766,575,843 60.25 2022-08-01
856 2022-08-02 79,607,366 -719,800 2.50 3,178,400,261 4,736,638,277 59.50 2022-07-29
857 2022-08-01 80,327,166 -488,874 2.53 3,178,400,261 5,249,380,298 65.35 2022-07-28
858 2022-07-29 80,816,040 -86,790 2.54 3,178,400,261 5,127,777,738 63.45 2022-07-27
859 2022-07-28 80,902,830 -550,100 2.55 3,178,400,261 5,153,510,271 63.70 2022-07-26
860 2022-07-27 81,452,930 -348,130 2.56 3,178,400,261 5,066,372,246 62.20 2022-07-25
861 2022-07-26 81,801,060 -261,650 2.57 3,178,400,261 5,198,457,363 63.55 2022-07-22
862 2022-07-25 82,062,710 113,550 2.58 3,178,400,261 5,186,363,272 63.20 2022-07-21
863 2022-07-22 81,949,160 -1,004,700 2.58 3,178,400,261 5,175,089,454 63.15 2022-07-20
864 2022-07-21 82,953,860 -309,850 2.61 3,178,400,261 5,176,320,864 62.40 2022-07-19
865 2022-07-20 83,263,710 -534,182 2.62 3,178,400,261 5,203,981,875 62.50 2022-07-18
866 2022-07-19 83,797,892 -488,200 2.64 3,178,400,261 5,145,190,569 61.40 2022-07-15
867 2022-07-18 84,286,092 297,399 2.65 3,178,400,261 5,347,952,537 63.45 2022-07-14
868 2022-07-15 83,988,693 -26,800 2.64 3,178,400,261 5,253,492,747 62.55 2022-07-13
869 2022-07-14 84,015,493 -56,610 2.64 3,178,400,261 5,208,960,566 62.00 2022-07-12
870 2022-07-13 84,072,103 -248,672 2.65 3,178,400,261 5,195,655,965 61.80 2022-07-11
871 2022-07-12 84,320,775 -116,600 2.65 3,178,400,261 5,337,505,058 63.30 2022-07-08
872 2022-07-11 84,437,375 -129,726 2.66 3,178,400,261 5,441,988,819 64.45 2022-07-07
873 2022-07-08 84,567,101 -49,800 2.66 3,178,400,261 5,492,633,210 64.95 2022-07-06
874 2022-07-07 84,616,901 -184,300 2.66 3,178,400,261 5,529,714,480 65.35 2022-07-05
875 2022-07-06 84,801,201 31,650 2.67 3,178,400,261 5,431,516,924 64.05 2022-07-04
876 2022-07-05 84,769,551 469,400 2.67 3,178,400,261 5,217,565,864 61.55 2022-06-30
877 2022-07-04 84,300,151 -261,824 2.65 3,178,400,261 5,243,469,392 62.20 2022-06-29
878 2022-06-30 84,561,975 -396,550 2.66 3,178,400,261 5,682,564,720 67.20 2022-06-28
879 2022-06-29 84,958,525 71,750 2.67 3,178,400,261 5,603,014,724 65.95 2022-06-27
880 2022-06-28 84,886,775 646,100 2.67 3,178,400,261 5,055,007,451 59.55 2022-06-24
881 2022-06-27 84,240,675 548,050 2.65 3,178,400,261 4,759,598,138 56.50 2022-06-23
882 2022-06-24 83,692,625 3,711,300 2.63 3,178,400,261 4,469,186,175 53.40 2022-06-22
883 2022-06-23 79,981,325 465,534 2.52 3,178,400,261 5,014,829,078 62.70 2022-06-21
884 2022-06-22 79,515,791 134,050 2.50 3,178,400,261 4,679,504,300 58.85 2022-06-20
885 2022-06-21 79,381,741 301,450 2.50 3,178,400,261 4,524,759,237 57.00 2022-06-17
886 2022-06-20 79,080,291 -168,350 2.49 3,178,400,261 4,278,243,743 54.10 2022-06-16
887 2022-06-17 79,248,641 469,766 2.49 3,178,400,261 4,366,600,119 55.10 2022-06-15
888 2022-06-16 78,778,875 95,240 2.48 3,178,400,261 4,139,829,881 52.55 2022-06-14
889 2022-06-15 78,683,635 6,976,750 2.48 3,178,400,261 3,953,852,659 50.25 2022-06-13
890 2022-06-14 71,706,885 129,000 2.26 3,178,400,261 3,979,732,118 55.50 2022-06-10
891 2022-06-13 71,577,885 927,800 2.25 3,178,400,261 3,739,944,491 52.25 2022-06-09
892 2022-06-10 70,650,085 668,950 2.22 3,178,400,261 3,818,637,094 54.05 2022-06-08
893 2022-06-09 69,981,135 718,000 2.19 3,189,310,911 3,604,028,453 51.50 2022-06-07
894 2022-06-08 69,263,135 -985,598 2.17 3,189,310,911 3,477,009,377 50.20 2022-06-06
895 2022-06-07 70,248,733 -227,738 2.20 3,189,310,911 3,400,038,677 48.40 2022-06-02
896 2022-06-06 70,476,471 6,614,800 2.21 3,189,310,911 3,470,966,197 49.25 2022-06-01
897 2022-06-02 63,861,671 1,120,157 2.00 3,189,310,911 3,189,890,466 49.95 2022-05-31
898 2022-06-01 62,741,514 -127,750 1.97 3,189,310,911 3,121,390,322 49.75 2022-05-30
899 2022-05-31 62,869,264 30,450 1.97 3,189,310,911 3,052,302,767 48.55 2022-05-27
900 2022-05-30 62,838,814 -141,450 1.97 3,189,310,911 2,937,714,555 46.75 2022-05-26
901 2022-05-27 62,980,264 -1,389,750 1.97 3,189,310,911 2,972,668,461 47.20 2022-05-25
902 2022-05-26 64,370,014 973,312 2.02 3,189,310,911 2,996,424,152 46.55 2022-05-24
903 2022-05-25 63,396,702 -366,200 1.99 3,189,310,911 2,998,664,005 47.30 2022-05-23
904 2022-05-24 63,762,902 201,054 2.00 3,189,310,911 3,092,500,747 48.50 2022-05-20
905 2022-05-23 63,561,848 -287,500 1.99 3,189,310,911 2,936,557,378 46.20 2022-05-19
906 2022-05-20 63,849,348 1,117,300 2.00 3,189,310,911 3,036,036,497 47.55 2022-05-18
907 2022-05-19 62,732,048 1,367,090 1.97 3,189,310,911 2,926,450,039 46.65 2022-05-17
908 2022-05-18 61,364,958 808,250 1.92 3,189,310,911 2,792,105,589 45.50 2022-05-16
909 2022-05-17 60,556,708 -175,080 1.90 3,189,310,911 2,725,051,860 45.00 2022-05-13
910 2022-05-16 60,731,788 182,100 1.90 3,189,310,911 2,529,478,970 41.65 2022-05-12
911 2022-05-13 60,549,688 742,500 1.90 3,189,310,911 2,521,894,505 41.65 2022-05-11
912 2022-05-12 59,807,188 -801,900 1.88 3,189,310,911 2,362,383,926 39.50 2022-05-10
913 2022-05-11 60,609,088 101,550 1.90 3,194,617,111 2,488,003,062 41.05 2022-05-06
914 2022-05-10 60,507,538 -149,150 1.89 3,194,617,111 2,656,280,918 43.90 2022-05-05
915 2022-05-06 60,656,688 -178,150 1.90 3,194,617,111 2,644,631,597 43.60 2022-05-04
916 2022-05-05 60,834,838 -98,390 1.90 3,194,617,111 3,047,825,384 50.10 2022-05-03
917 2022-05-04 60,933,228 -403,250 1.91 3,194,617,111 3,080,174,675 50.55 2022-04-29
918 2022-05-03 61,336,478 -143,500 1.92 3,194,617,111 2,873,613,994 46.85 2022-04-28
919 2022-04-29 61,479,978 -434,150 1.92 3,194,617,111 2,843,448,983 46.25 2022-04-27
920 2022-04-28 61,914,128 -214,700 1.94 3,194,617,111 2,813,997,118 45.45 2022-04-26
921 2022-04-27 62,128,828 -206,800 1.94 3,194,617,111 2,699,497,577 43.45 2022-04-25
922 2022-04-26 62,335,628 -846,400 1.95 3,194,617,111 2,833,154,293 45.45 2022-04-22
923 2022-04-25 63,182,028 -7,950 1.98 3,194,617,111 2,846,350,361 45.05 2022-04-21
924 2022-04-22 63,189,978 -828,200 1.98 3,194,617,111 3,001,523,955 47.50 2022-04-20
925 2022-04-21 64,018,178 -490,293 2.00 3,194,617,111 3,124,087,086 48.80 2022-04-19
926 2022-04-20 64,508,471 -90,302 2.02 3,194,617,111 3,306,059,139 51.25 2022-04-14
927 2022-04-19 64,598,773 10,050 2.02 3,194,617,111 3,113,660,859 48.20 2022-04-13
928 2022-04-14 64,588,723 -1,349,600 2.02 3,194,617,111 3,116,405,885 48.25 2022-04-12
929 2022-04-13 65,938,323 -1,887,150 2.06 3,194,617,111 3,270,540,821 49.60 2022-04-11
930 2022-04-12 67,825,473 190,300 2.12 3,194,617,111 3,476,055,491 51.25 2022-04-08
931 2022-04-11 67,635,173 -1,174,400 2.12 3,194,617,111 3,479,829,651 51.45 2022-04-07
932 2022-04-08 68,809,573 -1,762,020 2.15 3,194,617,111 3,612,502,583 52.50 2022-04-06
933 2022-04-07 70,571,593 -1,983,965 2.21 3,194,617,111 3,712,065,792 52.60 2022-04-04
934 2022-04-06 72,555,558 -632,860 2.27 3,194,617,111 3,442,761,227 47.45 2022-04-01
935 2022-04-04 73,188,418 -1,353,500 2.29 3,194,617,111 3,520,362,906 48.10 2022-03-31
936 2022-04-01 74,541,918 -619,500 2.33 3,194,617,111 3,760,639,763 50.45 2022-03-30
937 2022-03-31 75,161,418 -1,428,550 2.35 3,194,617,111 3,716,732,120 49.45 2022-03-29
938 2022-03-30 76,589,968 -992,754 2.40 3,194,617,111 3,212,949,158 41.95 2022-03-28
939 2022-03-29 77,582,722 37,100 2.43 3,194,617,111 3,087,792,336 39.80 2022-03-25
940 2022-03-28 77,545,622 410,250 2.43 3,194,617,111 3,470,166,585 44.75 2022-03-24
941 2022-03-25 77,135,372 -404,140 2.41 3,194,617,111 3,482,662,046 45.15 2022-03-23
942 2022-03-24 77,539,512 -786,100 2.43 3,194,617,111 3,504,785,942 45.20 2022-03-22
943 2022-03-23 78,325,612 534,320 2.45 3,194,617,111 3,516,819,979 44.90 2022-03-21
944 2022-03-22 77,791,292 -78,000 2.44 3,194,617,111 3,527,835,092 45.35 2022-03-18
945 2022-03-21 77,869,292 2,476,714 2.44 3,194,617,111 3,628,709,007 46.60 2022-03-17
946 2022-03-18 75,392,578 -695,550 2.36 3,194,617,111 3,192,875,678 42.35 2022-03-16
947 2022-03-17 76,088,128 -1,851,500 2.38 3,194,617,111 2,423,406,877 31.85 2022-03-15
948 2022-03-16 77,939,628 -1,854,897 2.44 3,194,617,111 2,825,311,515 36.25 2022-03-14
949 2022-03-15 79,794,525 -263,750 2.50 3,194,617,111 3,439,144,028 43.10 2022-03-11
950 2022-03-14 80,058,275 -140,672 2.51 3,194,617,111 3,602,622,375 45.00 2022-03-10
951 2022-03-11 80,198,947 -209,392 2.51 3,194,617,111 3,645,042,141 45.45 2022-03-09
952 2022-03-10 80,408,339 -440,300 2.52 3,194,617,111 3,698,783,594 46.00 2022-03-08
953 2022-03-09 80,848,639 -596,300 2.53 3,194,617,111 3,929,243,855 48.60 2022-03-07
954 2022-03-08 81,444,939 -419,600 2.55 3,194,617,111 4,373,593,224 53.70 2022-03-04
955 2022-03-07 81,864,539 -313,450 2.56 3,194,617,111 4,592,600,638 56.10 2022-03-03
956 2022-03-04 82,177,989 -436,850 2.57 3,194,617,111 4,659,491,976 56.70 2022-03-02
957 2022-03-03 82,614,839 -17,300 2.59 3,194,617,111 4,874,275,501 59.00 2022-03-01
958 2022-03-02 82,632,139 43,837 2.59 3,194,617,111 4,784,400,848 57.90 2022-02-28
959 2022-03-01 82,588,302 -185,300 2.59 3,194,617,111 4,736,439,120 57.35 2022-02-25
960 2022-02-28 82,773,602 -317,824 2.59 3,194,617,111 4,705,679,274 56.85 2022-02-24
961 2022-02-25 83,091,426 -472,108 2.60 3,194,617,111 5,072,731,557 61.05 2022-02-23
962 2022-02-24 83,563,534 46,521 2.62 3,194,617,111 4,988,742,980 59.70 2022-02-22
963 2022-02-23 83,517,013 97,350 2.61 3,194,617,111 5,040,251,735 60.35 2022-02-21
964 2022-02-22 83,419,663 -64,550 2.61 3,194,617,111 5,318,003,516 63.75 2022-02-18
965 2022-02-21 83,484,213 135,350 2.61 3,194,617,111 5,409,777,002 64.80 2022-02-17
966 2022-02-18 83,348,863 -33,800 2.61 3,194,617,111 5,184,299,279 62.20 2022-02-16
967 2022-02-17 83,382,663 -151,350 2.61 3,194,617,111 5,111,357,242 61.30 2022-02-15
968 2022-02-16 83,534,013 -26,250 2.61 3,194,617,111 5,091,398,092 60.95 2022-02-14
969 2022-02-15 83,560,263 25,800 2.62 3,194,617,111 5,118,066,109 61.25 2022-02-11
970 2022-02-14 83,534,463 690,750 2.61 3,194,617,111 5,074,718,627 60.75 2022-02-10
971 2022-02-11 82,843,713 36,400 2.59 3,194,617,111 5,550,528,771 67.00 2022-02-09
972 2022-02-10 82,807,313 -15,730 2.59 3,194,617,111 5,494,265,218 66.35 2022-02-08
973 2022-02-09 82,823,043 19,450 2.59 3,194,617,111 5,578,131,946 67.35 2022-02-07
974 2022-02-08 82,803,593 212,536 2.59 3,194,617,111 5,469,177,318 66.05 2022-02-04
975 2022-02-07 82,591,057 -995,240 2.59 3,194,617,111 5,199,107,038 62.95 2022-01-28
976 2022-02-04 83,586,297 -425,750 2.62 3,194,617,111 5,566,847,380 66.60 2022-01-27
977 2022-01-28 84,012,047 -33,750 2.63 3,194,617,111 5,683,414,980 67.65 2022-01-26
978 2022-01-27 84,045,797 -928,350 2.63 3,194,617,111 5,563,831,761 66.20 2022-01-25
979 2022-01-26 84,974,147 -14,490 2.66 3,194,617,111 5,960,936,412 70.15 2022-01-24
980 2022-01-25 84,988,637 -303,054 2.66 3,194,617,111 6,017,195,500 70.80 2022-01-21
981 2022-01-24 85,291,691 -561,700 2.67 3,194,617,111 5,991,741,293 70.25 2022-01-20
982 2022-01-21 85,853,391 -169,500 2.69 3,194,617,111 5,670,616,476 66.05 2022-01-19
983 2022-01-20 86,022,891 35,538 2.69 3,194,617,111 5,668,908,517 65.90 2022-01-18
984 2022-01-19 85,987,353 -221,260 2.69 3,194,617,111 5,550,483,636 64.55 2022-01-17
985 2022-01-18 86,208,613 -286,900 2.70 3,194,617,111 5,521,661,663 64.05 2022-01-14
986 2022-01-17 86,495,513 541,358 2.71 3,194,617,111 5,587,610,140 64.60 2022-01-13
987 2022-01-14 85,954,155 614,290 2.69 3,194,617,111 5,647,187,984 65.70 2022-01-12
988 2022-01-13 85,339,865 171,650 2.67 3,194,617,111 5,542,824,232 64.95 2022-01-11
989 2022-01-12 85,168,215 651,500 2.67 3,194,617,111 5,433,732,117 63.80 2022-01-10
990 2022-01-11 84,516,715 416,000 2.65 3,194,617,111 4,830,130,262 57.15 2022-01-07
991 2022-01-10 84,100,715 -851,450 2.63 3,194,617,111 4,537,233,574 53.95 2022-01-06
992 2022-01-07 84,952,165 -242,175 2.66 3,194,617,111 4,612,902,560 54.30 2022-01-05
993 2022-01-06 85,194,340 776,160 2.67 3,194,617,111 4,949,791,154 58.10 2022-01-04
994 2022-01-05 84,418,180 342,200 2.64 3,194,617,111 4,968,009,893 58.85 2022-01-03
995 2022-01-04 84,075,980 415,150 2.63 3,194,617,111 4,981,501,815 59.25 2021-12-30
996 2022-01-03 83,660,830 -1,072,823 2.62 3,194,617,111 4,843,962,057 57.90 2021-12-29
997 2021-12-30 84,733,653 -448,336 2.65 3,194,617,111 5,092,492,545 60.10 2021-12-28
998 2021-12-29 85,181,989 -428,000 2.67 3,194,617,111 5,140,733,036 60.35 2021-12-23
999 2021-12-28 85,609,989 -65,310 2.68 3,194,617,111 5,410,551,305 63.20 2021-12-22
1000 2021-12-23 85,675,299 -623,172 2.68 3,194,617,111 5,333,287,363 62.25 2021-12-21
1001 2021-12-22 86,298,471 -263,864 2.70 3,194,617,111 5,311,670,890 61.55 2021-12-20
1002 2021-12-21 86,562,335 -434,347 2.71 3,194,617,111 5,518,348,856 63.75 2021-12-17
1003 2021-12-20 86,996,682 42,456 2.72 3,194,617,111 5,889,675,371 67.70 2021-12-16
1004 2021-12-17 86,954,226 -7,789 2.72 3,194,617,111 5,821,585,431 66.95 2021-12-15
1005 2021-12-16 86,962,015 -389,972 2.72 3,194,617,111 6,009,075,237 69.10 2021-12-14
1006 2021-12-15 87,351,987 -71,550 2.73 3,194,617,111 6,311,181,061 72.25 2021-12-13
1007 2021-12-14 87,423,537 1,018,000 2.74 3,194,617,111 6,172,101,712 70.60 2021-12-10
1008 2021-12-13 86,405,537 -27,700 2.70 3,194,617,111 6,212,558,110 71.90 2021-12-09
1009 2021-12-10 86,433,237 869,650 2.71 3,194,617,111 5,860,173,469 67.80 2021-12-08
1010 2021-12-09 85,563,587 215,366 2.68 3,194,617,111 5,565,911,334 65.05 2021-12-07
1011 2021-12-08 85,348,221 80,050 2.67 3,194,617,111 5,270,252,647 61.75 2021-12-06
1012 2021-12-07 85,268,171 569,256 2.68 3,186,367,111 5,397,475,224 63.30 2021-12-03
1013 2021-12-06 84,698,915 -2,200 2.66 3,186,367,111 5,348,736,482 63.15 2021-12-02
1014 2021-12-03 84,701,115 73,304 2.66 3,186,367,111 5,450,516,750 64.35 2021-12-01
1015 2021-12-02 84,627,811 -179,736 2.66 3,186,367,111 5,754,691,148 68.00 2021-11-30
1016 2021-12-01 84,807,547 138,153 2.66 3,186,367,111 5,826,278,479 68.70 2021-11-29
1017 2021-11-30 84,669,394 65,350 2.66 3,186,367,111 5,816,787,368 68.70 2021-11-26
1018 2021-11-29 84,604,044 13,500 2.66 3,186,367,111 5,943,434,091 70.25 2021-11-25
1019 2021-11-26 84,590,544 21,050 2.65 3,186,367,111 5,781,763,682 68.35 2021-11-24
1020 2021-11-25 84,569,494 -105,378 2.65 3,186,367,111 5,894,493,732 69.70 2021-11-23
1021 2021-11-24 84,674,872 -16,524 2.66 3,186,367,111 5,948,409,758 70.25 2021-11-22
1022 2021-11-23 84,691,396 25,645 2.66 3,186,367,111 6,339,150,991 74.85 2021-11-19
1023 2021-11-22 84,665,751 130,926 2.66 3,186,367,111 6,256,798,999 73.90 2021-11-18
1024 2021-11-19 84,534,825 31,800 2.65 3,186,367,111 6,475,367,595 76.60 2021-11-17
1025 2021-11-18 84,503,025 204,850 2.65 3,186,367,111 6,299,700,514 74.55 2021-11-16
1026 2021-11-17 84,298,175 835,980 2.65 3,186,367,111 6,275,999,129 74.45 2021-11-15
1027 2021-11-16 83,462,195 2,925,916 2.62 3,186,367,111 6,280,530,174 75.25 2021-11-12
1028 2021-11-15 80,536,279 31,800 2.53 3,186,367,111 6,116,730,390 75.95 2021-11-11
1029 2021-11-12 80,504,479 -192,050 2.53 3,186,367,111 6,057,962,045 75.25 2021-11-10
1030 2021-11-11 80,696,529 161,500 2.53 3,186,367,111 6,032,065,543 74.75 2021-11-09
1031 2021-11-10 80,535,029 -112,444 2.53 3,186,367,111 5,677,719,545 70.50 2021-11-08
1032 2021-11-09 80,647,473 -2,011,510 2.53 3,186,367,111 5,657,420,231 70.15 2021-11-05
1033 2021-11-08 82,658,983 29,442 2.59 3,186,367,111 5,860,521,895 70.90 2021-11-04
1034 2021-11-05 82,629,541 55,286 2.59 3,186,367,111 5,941,063,998 71.90 2021-11-03
1035 2021-11-04 82,574,255 129,050 2.59 3,186,367,111 5,891,673,094 71.35 2021-11-02
1036 2021-11-03 82,445,205 -61,562 2.59 3,186,367,111 5,729,941,748 69.50 2021-11-01
1037 2021-11-02 82,506,767 257,950 2.59 3,186,367,111 5,684,716,246 68.90 2021-10-29
1038 2021-11-01 82,248,817 310,100 2.58 3,186,367,111 5,835,553,566 70.95 2021-10-28
1039 2021-10-29 81,938,717 334,300 2.57 3,186,367,111 5,899,587,624 72.00 2021-10-27
1040 2021-10-28 81,604,417 500,396 2.56 3,186,367,111 6,046,887,300 74.10 2021-10-26
1041 2021-10-27 81,104,021 33,100 2.55 3,186,367,111 6,208,512,808 76.55 2021-10-25
1042 2021-10-26 81,070,921 339,970 2.54 3,186,367,111 6,384,335,029 78.75 2021-10-22
1043 2021-10-25 80,730,951 169,742 2.53 3,186,367,111 6,220,319,775 77.05 2021-10-21
1044 2021-10-22 80,561,209 1,111,180 2.53 3,186,367,111 6,384,475,813 79.25 2021-10-20
1045 2021-10-21 79,450,029 282,040 2.49 3,186,367,111 5,911,082,158 74.40 2021-10-19
1046 2021-10-20 79,167,989 241,948 2.48 3,186,367,111 5,787,179,996 73.10 2021-10-18
1047 2021-10-19 78,926,041 587,200 2.48 3,186,367,111 5,872,097,450 74.40 2021-10-15
1048 2021-10-18 78,338,841 666,100 2.46 3,186,367,111 5,785,323,408 73.85 2021-10-12
1049 2021-10-15 77,672,741 543,250 2.44 3,186,367,111 6,140,030,176 79.05 2021-10-11
1050 2021-10-12 77,129,491 62,500 2.42 3,186,367,111 5,622,739,894 72.90 2021-10-08
1051 2021-10-11 77,066,991 -23,614 2.42 3,186,367,111 5,529,556,604 71.75 2021-10-07
1052 2021-10-08 77,090,605 67,710 2.42 3,186,367,111 5,230,597,549 67.85 2021-10-06
1053 2021-10-07 77,022,895 133,912 2.42 3,186,367,111 5,649,629,348 73.35 2021-10-05
1054 2021-10-06 76,888,983 -477,300 2.41 3,186,367,111 5,662,873,598 73.65 2021-10-04
1055 2021-10-05 77,366,283 23,850 2.43 3,186,367,111 5,810,207,853 75.10 2021-09-30
1056 2021-10-04 77,342,433 -239,950 2.43 3,186,367,111 5,885,759,151 76.10 2021-09-29
1057 2021-09-30 77,582,383 2,400 2.43 3,186,367,111 5,857,469,917 75.50 2021-09-28
1058 2021-09-29 77,579,983 22,250 2.43 3,186,367,111 5,888,320,710 75.90 2021-09-27
1059 2021-09-28 77,557,733 102,090 2.43 3,186,367,111 5,867,242,501 75.65 2021-09-24
1060 2021-09-27 77,455,643 1,032,121 2.43 3,186,367,111 6,002,812,333 77.50 2021-09-23
1061 2021-09-24 76,423,522 -550,347 2.40 3,186,367,111 6,033,637,062 78.95 2021-09-21
1062 2021-09-23 76,973,869 1,313,613 2.42 3,186,367,111 5,911,593,139 76.80 2021-09-20
1063 2021-09-21 75,660,256 23,360 2.37 3,186,367,111 6,049,037,467 79.95 2021-09-17
1064 2021-09-20 75,636,896 -1,350 2.37 3,186,367,111 5,521,493,408 73.00 2021-09-16
1065 2021-09-17 75,638,246 164,670 2.37 3,186,367,111 5,430,826,063 71.80 2021-09-15
1066 2021-09-16 75,473,576 -64,100 2.37 3,186,367,111 5,803,917,994 76.90 2021-09-14
1067 2021-09-15 75,537,676 230,050 2.37 3,186,367,111 5,740,863,376 76.00 2021-09-13
1068 2021-09-14 75,307,626 215,299 2.36 3,186,367,111 5,723,379,576 76.00 2021-09-10
1069 2021-09-13 75,092,327 286,250 2.36 3,186,367,111 5,594,378,362 74.50 2021-09-09
1070 2021-09-10 74,806,077 792,969 2.35 3,186,367,111 5,977,005,552 79.90 2021-09-08
1071 2021-09-09 74,013,108 866,920 2.32 3,186,367,111 5,872,940,120 79.35 2021-09-07
1072 2021-09-08 73,146,188 241,177 2.30 3,186,367,111 5,723,689,211 78.25 2021-09-06
1073 2021-09-07 72,905,011 1,372,350 2.29 3,186,367,111 5,708,462,361 78.30 2021-09-03
1074 2021-09-06 71,532,661 3,104,518 2.24 3,186,367,111 5,608,160,622 78.40 2021-09-02
1075 2021-09-03 68,428,143 766,607 2.15 3,186,367,111 5,200,538,868 76.00 2021-09-01
1076 2021-09-02 67,661,536 2,003,999 2.12 3,186,367,111 4,891,929,053 72.30 2021-08-31
1077 2021-09-01 65,657,537 1,697,221 2.06 3,186,367,111 4,737,191,295 72.15 2021-08-30
1078 2021-08-31 63,960,316 108,653 2.01 3,186,367,111 4,477,222,120 70.00 2021-08-27
1079 2021-08-30 63,851,663 -3,179,404 2.00 3,186,367,111 4,597,319,736 72.00 2021-08-26
1080 2021-08-27 67,031,067 -340,270 2.10 3,186,367,111 5,080,954,879 75.80 2021-08-25
1081 2021-08-26 67,371,337 499,800 2.11 3,186,367,111 4,948,424,703 73.45 2021-08-24
1082 2021-08-25 66,871,537 -4,863,748 2.10 3,186,367,111 4,289,809,099 64.15 2021-08-23
1083 2021-08-24 71,735,285 1,476,910 2.25 3,186,367,111 4,167,820,059 58.10 2021-08-20
1084 2021-08-23 70,258,375 94,570 2.20 3,186,367,111 4,767,030,744 67.85 2021-08-19
1085 2021-08-20 70,163,805 -155,292 2.20 3,186,367,111 4,900,941,779 69.85 2021-08-18
1086 2021-08-19 70,319,097 -30,577 2.21 3,186,367,111 4,978,592,068 70.80 2021-08-17
1087 2021-08-18 70,349,674 -34,159 2.21 3,186,367,111 5,223,463,295 74.25 2021-08-16
1088 2021-08-17 70,383,833 34,980 2.21 3,186,367,111 5,359,728,883 76.15 2021-08-13
1089 2021-08-16 70,348,853 38,383 2.21 3,186,367,111 5,402,791,910 76.80 2021-08-12
1090 2021-08-13 70,310,470 1,289,496 2.21 3,186,367,111 5,832,253,487 82.95 2021-08-11
1091 2021-08-12 69,020,974 104,200 2.17 3,186,367,111 5,500,971,628 79.70 2021-08-10
1092 2021-08-11 68,916,774 326,989 2.16 3,186,367,111 5,179,095,566 75.15 2021-08-09
1093 2021-08-10 68,589,785 34,100 2.15 3,186,367,111 5,236,830,085 76.35 2021-08-06
1094 2021-08-09 68,555,685 1,991,244 2.15 3,186,367,111 5,179,382,002 75.55 2021-08-05
1095 2021-08-06 66,564,441 318,667 2.09 3,186,367,111 5,168,728,844 77.65 2021-08-04
1096 2021-08-05 66,245,774 382,285 2.08 3,186,367,111 4,859,127,523 73.35 2021-08-03
1097 2021-08-04 65,863,489 457,852 2.07 3,186,367,111 5,203,215,631 79.00 2021-08-02
1098 2021-08-03 65,405,637 -585,406 2.05 3,186,367,111 5,458,100,408 83.45 2021-07-30
1099 2021-08-02 65,991,043 1,241,200 2.07 3,186,367,111 5,622,436,864 85.20 2021-07-29
1100 2021-07-30 64,749,843 1,864,306 2.03 3,186,367,111 4,752,638,476 73.40 2021-07-28
1101 2021-07-29 62,885,537 18,726 1.97 3,186,367,111 4,103,281,289 65.25 2021-07-27
1102 2021-07-28 62,866,811 -2,681,229 1.97 3,186,367,111 5,265,095,421 83.75 2021-07-26
1103 2021-07-27 65,548,040 70,900 2.06 3,186,367,111 6,620,352,040 101.0 2021-07-23
1104 2021-07-26 65,477,140 229,430 2.05 3,186,367,111 6,763,788,562 103.3 2021-07-22
1105 2021-07-23 65,247,710 278,643 2.05 3,186,367,111 6,713,989,359 102.9 2021-07-21
1106 2021-07-22 64,969,067 20,900 2.04 3,186,367,111 6,620,347,927 101.9 2021-07-20
1107 2021-07-21 64,948,167 156,074 2.04 3,184,367,111 6,696,156,018 103.1 2021-07-19
1108 2021-07-20 64,792,093 210,359 2.03 3,184,367,111 6,518,084,556 100.6 2021-07-16
1109 2021-07-19 64,581,734 318,900 2.03 3,184,367,111 6,651,918,602 103.0 2021-07-15
1110 2021-07-16 64,262,834 2,624,504 2.02 3,184,367,111 6,824,712,971 106.2 2021-07-14
1111 2021-07-15 61,638,330 1,007,945 1.94 3,184,367,111 6,484,352,316 105.2 2021-07-13
1112 2021-07-14 60,630,385 519,571 1.90 3,184,367,111 6,257,055,732 103.2 2021-07-12
1113 2021-07-13 60,110,814 1,027,221 1.89 3,184,367,111 5,917,909,638 98.45 2021-07-09
1114 2021-07-12 59,083,593 -982,059 1.86 3,184,367,111 5,896,542,581 99.80 2021-07-08
1115 2021-07-09 60,065,652 -1,254,187 1.89 3,184,367,111 6,306,893,460 105.0 2021-07-07
1116 2021-07-08 61,319,839 -1,347,650 1.93 3,184,367,111 6,389,527,224 104.2 2021-07-06
1117 2021-07-07 62,667,489 135,274 1.97 3,184,367,111 6,642,753,834 106.0 2021-07-05
1118 2021-07-06 62,532,215 -2,416 1.96 3,184,367,111 6,665,934,119 106.6 2021-07-02
1119 2021-07-05 62,534,631 281,000 1.96 3,184,367,111 6,960,104,430 111.3 2021-06-30
1120 2021-07-02 62,253,631 -339,075 1.95 3,184,367,111 6,953,730,583 111.7 2021-06-29
1121 2021-06-30 62,592,706 24,350 1.97 3,184,367,111 7,123,049,943 113.8 2021-06-28
1122 2021-06-29 62,568,356 -1,636,490 1.96 3,184,367,111 7,032,683,214 112.4 2021-06-25
1123 2021-06-28 64,204,846 115,850 2.02 3,184,367,111 7,011,169,183 109.2 2021-06-24
1124 2021-06-25 64,088,996 14,150 2.01 3,184,367,111 6,767,797,978 105.6 2021-06-23
1125 2021-06-24 64,074,846 277,336 2.01 3,184,367,111 6,574,079,200 102.6 2021-06-22
1126 2021-06-23 63,797,510 24,334 2.00 3,184,367,111 6,781,675,313 106.3 2021-06-21
1127 2021-06-22 63,773,176 586,000 2.00 3,184,367,111 6,855,616,420 107.5 2021-06-18
1128 2021-06-21 63,187,176 67,256 1.98 3,184,367,111 6,653,609,633 105.3 2021-06-17
1129 2021-06-18 63,119,920 -252,006 1.98 3,184,367,111 6,627,591,600 105.0 2021-06-16
1130 2021-06-17 63,371,926 -283,810 1.99 3,184,367,111 6,641,377,845 104.8 2021-06-15
1131 2021-06-16 63,655,736 3,177,366 2.00 3,184,367,111 6,887,550,635 108.2 2021-06-11
1132 2021-06-15 60,478,370 48,764 1.90 3,184,367,111 6,471,185,590 107.0 2021-06-10
1133 2021-06-11 60,429,606 246,195 1.90 3,184,367,111 6,254,464,221 103.5 2021-06-09
1134 2021-06-10 60,183,411 613,750 1.89 3,184,367,111 5,958,157,689 99.00 2021-06-08
1135 2021-06-09 59,569,661 201,765 1.87 3,184,367,111 5,855,697,676 98.30 2021-06-07
1136 2021-06-08 59,367,896 242,838 1.86 3,184,367,111 6,085,209,340 102.5 2021-06-04
1137 2021-06-07 59,125,058 1,240,695 1.86 3,184,367,111 6,143,093,526 103.9 2021-06-03
1138 2021-06-04 57,884,363 -523,785 1.82 3,184,367,111 5,991,031,571 103.5 2021-06-02
1139 2021-06-03 58,408,148 718,310 1.83 3,184,367,111 6,121,173,910 104.8 2021-06-01
1140 2021-06-02 57,689,838 166,153 1.81 3,184,367,111 5,959,360,265 103.3 2021-05-31
1141 2021-06-01 57,523,685 397,451 1.81 3,184,367,111 6,120,520,084 106.4 2021-05-28
1142 2021-05-31 57,126,234 -2,647,832 1.79 3,184,367,111 6,369,575,091 111.5 2021-05-27
1143 2021-05-28 59,774,066 309,350 1.88 3,184,367,111 6,646,876,139 111.2 2021-05-26
1144 2021-05-27 59,464,716 175,924 1.87 3,184,367,111 6,761,138,209 113.7 2021-05-25
1145 2021-05-26 59,288,792 180,200 1.86 3,184,367,111 6,581,055,912 111.0 2021-05-24
1146 2021-05-25 59,108,592 169,486 1.86 3,184,367,111 6,998,457,293 118.4 2021-05-21
1147 2021-05-24 58,939,106 406,800 1.85 3,184,367,111 6,689,588,531 113.5 2021-05-20
1148 2021-05-21 58,532,306 1,199,190 1.84 3,184,367,111 6,450,260,121 110.2 2021-05-18
1149 2021-05-20 57,333,116 127,900 1.80 3,184,367,111 6,191,976,528 108.0 2021-05-17
1150 2021-05-18 57,205,216 1,200 1.80 3,184,367,111 6,103,796,547 106.7 2021-05-14
1151 2021-05-17 57,204,016 -2,550 1.80 3,184,367,111 6,349,645,776 111.0 2021-05-13
1152 2021-05-14 57,206,566 -15,588 1.80 3,184,367,111 6,492,945,241 113.5 2021-05-12
1153 2021-05-13 57,222,154 -35,044 1.80 3,184,367,111 6,437,492,325 112.5 2021-05-11
1154 2021-05-12 57,257,198 10,006 1.80 3,184,367,111 6,744,897,924 117.8 2021-05-10
1155 2021-05-11 57,247,192 42,050 1.80 3,184,367,111 6,600,601,238 115.3 2021-05-07
1156 2021-05-10 57,205,142 -19,600 1.80 3,184,367,111 6,504,224,645 113.7 2021-05-06
1157 2021-05-07 57,224,742 154,110 1.80 3,184,367,111 6,746,797,082 117.9 2021-05-05
1158 2021-05-06 57,070,632 -11,498 1.79 3,184,367,111 6,865,597,030 120.3 2021-05-04
1159 2021-05-05 57,082,130 41,512 1.79 3,184,367,111 6,849,855,600 120.0 2021-05-03
1160 2021-05-04 57,040,618 -55,259 1.79 3,184,367,111 6,901,914,778 121.0 2021-04-30
1161 2021-05-03 57,095,877 227,800 1.79 3,184,367,111 7,171,242,151 125.6 2021-04-29
1162 2021-04-30 56,868,077 723,800 1.79 3,184,367,111 7,131,256,856 125.4 2021-04-28
1163 2021-04-29 56,144,277 -110,281 1.76 3,184,367,111 6,726,084,385 119.8 2021-04-27
1164 2021-04-28 56,254,558 -44,750 1.77 3,184,367,111 6,401,768,700 113.8 2021-04-26
1165 2021-04-27 56,299,308 24,050 1.77 3,184,367,111 6,339,302,081 112.6 2021-04-23
1166 2021-04-26 56,275,258 4,400 1.77 3,184,367,111 6,105,865,493 108.5 2021-04-22
1167 2021-04-23 56,270,858 42,552 1.77 3,184,367,111 6,026,608,892 107.1 2021-04-21
1168 2021-04-22 56,228,306 3,980 1.77 3,184,367,111 6,123,262,523 108.9 2021-04-20
1169 2021-04-21 56,224,326 86,242 1.77 3,184,367,111 6,190,298,293 110.1 2021-04-19
1170 2021-04-20 56,138,084 21,700 1.76 3,184,367,111 6,006,774,988 107.0 2021-04-16
1171 2021-04-19 56,116,384 23,340 1.76 3,184,367,111 6,094,239,302 108.6 2021-04-15
1172 2021-04-16 56,093,044 15,012 1.76 3,184,367,111 6,203,890,666 110.6 2021-04-14
1173 2021-04-15 56,078,032 771,890 1.76 3,184,367,111 6,078,858,669 108.4 2021-04-13
1174 2021-04-14 55,306,142 -6,200 1.74 3,184,367,111 5,973,063,336 108.0 2021-04-12
1175 2021-04-13 55,312,342 377,567 1.74 3,184,367,111 6,029,045,278 109.0 2021-04-09
1176 2021-04-12 54,934,775 -78,900 1.73 3,184,367,111 6,224,110,008 113.3 2021-04-08
1177 2021-04-09 55,013,675 341,937 1.73 3,184,367,111 6,117,520,660 111.2 2021-04-07
1178 2021-04-08 54,671,738 -121,150 1.72 3,184,367,111 6,254,446,827 114.4 2021-04-01
1179 2021-04-07 54,792,888 270,850 1.72 3,184,367,111 6,109,407,012 111.5 2021-03-31
1180 2021-04-01 54,522,038 -365,382 1.71 3,184,367,111 6,259,129,962 114.8 2021-03-30
1181 2021-03-31 54,887,420 -924,950 1.72 3,184,367,111 5,856,487,714 106.7 2021-03-29
1182 2021-03-30 55,812,370 12,330 1.75 3,184,367,111 6,117,035,752 109.6 2021-03-26
1183 2021-03-29 55,800,040 -83,110 1.75 3,184,367,111 5,925,964,248 106.2 2021-03-25
1184 2021-03-26 55,883,150 36,630 1.75 3,184,367,111 5,800,670,970 103.8 2021-03-24
1185 2021-03-25 55,846,520 104,830 1.75 3,184,367,111 6,053,762,768 108.4 2021-03-23
1186 2021-03-24 55,741,690 46,618 1.75 3,184,367,111 6,170,605,083 110.7 2021-03-22
1187 2021-03-23 55,695,072 39,570 1.75 3,184,367,111 6,271,265,107 112.6 2021-03-19
1188 2021-03-22 55,655,502 100,650 1.75 3,184,367,111 6,417,079,381 115.3 2021-03-18
1189 2021-03-19 55,554,852 -22,850 1.74 3,184,367,111 6,322,142,158 113.8 2021-03-17
1190 2021-03-18 55,577,702 37,350 1.75 3,184,367,111 6,235,818,164 112.2 2021-03-16
1191 2021-03-17 55,540,352 275,052 1.74 3,184,367,111 5,876,169,242 105.8 2021-03-15
1192 2021-03-16 55,265,300 -184,600 1.74 3,184,367,111 6,145,501,360 111.2 2021-03-12
1193 2021-03-15 55,449,900 117,000 1.74 3,184,367,111 6,154,938,900 111.0 2021-03-11
1194 2021-03-12 55,332,900 248,656 1.74 3,184,367,111 5,693,755,410 102.9 2021-03-10
1195 2021-03-11 55,084,244 -36,540 1.73 3,184,367,111 6,042,741,567 109.7 2021-03-09
1196 2021-03-10 55,120,784 92,262 1.73 3,184,367,111 5,964,068,829 108.2 2021-03-08
1197 2021-03-09 55,028,522 -292,550 1.73 3,184,367,111 6,685,965,423 121.5 2021-03-05
1198 2021-03-08 55,321,072 -1,150,750 1.74 3,184,367,111 7,081,097,216 128.0 2021-03-04
1199 2021-03-05 56,471,822 -967,050 1.77 3,184,367,111 7,894,760,716 139.8 2021-03-03
1200 2021-03-04 57,438,872 105,950 1.80 3,184,367,111 8,110,368,726 141.2 2021-03-02
1201 2021-03-03 57,332,922 47,850 1.80 3,184,367,111 8,181,407,969 142.7 2021-03-01
1202 2021-03-02 57,285,072 65,697 1.80 3,184,367,111 8,123,023,210 141.8 2021-02-26
1203 2021-03-01 57,219,375 13,100 1.80 3,184,367,111 8,342,584,875 145.8 2021-02-25
1204 2021-02-26 57,206,275 -16,542 1.80 3,184,367,111 8,294,909,875 145.0 2021-02-24
1205 2021-02-25 57,222,817 76,450 1.80 3,184,367,111 8,892,425,762 155.4 2021-02-23
1206 2021-02-24 57,146,367 801,440 1.79 3,184,367,111 9,080,557,716 158.9 2021-02-22
1207 2021-02-23 56,344,927 212,150 1.77 3,184,367,111 9,319,450,926 165.4 2021-02-19
1208 2021-02-22 56,132,777 214,415 1.76 3,184,367,111 9,542,572,090 170.0 2021-02-18
1209 2021-02-19 55,918,362 256,950 1.76 3,184,367,111 9,657,101,117 172.7 2021-02-17
1210 2021-02-18 55,661,412 75,249 1.75 3,184,367,111 9,083,942,438 163.2 2021-02-16
1211 2021-02-17 55,586,163 97,278 1.75 3,184,367,111 8,732,586,207 157.1 2021-02-10
1212 2021-02-16 55,488,885 -39,650 1.74 3,184,367,111 8,511,994,959 153.4 2021-02-09
1213 2021-02-10 55,528,535 -243,650 1.74 3,184,367,111 8,645,792,900 155.7 2021-02-08
1214 2021-02-09 55,772,185 -118,900 1.75 3,184,367,111 8,672,574,768 155.5 2021-02-05
1215 2021-02-08 55,891,085 62,500 1.76 3,184,367,111 8,719,009,260 156.0 2021-02-04
1216 2021-02-05 55,828,585 19,800 1.75 3,184,367,111 8,848,830,723 158.5 2021-02-03
1217 2021-02-04 55,808,785 -26,200 1.75 3,184,367,111 9,013,118,778 161.5 2021-02-02
1218 2021-02-03 55,834,985 -27,050 1.75 3,184,367,111 8,754,925,648 156.8 2021-02-01
1219 2021-02-02 55,862,035 -114,250 1.75 3,184,367,111 8,524,546,541 152.6 2021-01-29
1220 2021-02-01 55,976,285 74,000 1.76 3,184,367,111 8,603,555,005 153.7 2021-01-28
1221 2021-01-29 55,902,285 63,800 1.76 3,184,367,111 9,229,467,254 165.1 2021-01-27
1222 2021-01-28 55,838,485 -78,862 1.75 3,184,367,111 9,559,548,632 171.2 2021-01-26
1223 2021-01-27 55,917,347 -110,300 1.76 3,184,367,111 9,517,132,459 170.2 2021-01-25
1224 2021-01-26 56,027,647 15,650 1.76 3,184,367,111 9,412,644,696 168.0 2021-01-22
1225 2021-01-25 56,011,997 292,989 1.76 3,184,367,111 9,253,181,904 165.2 2021-01-21
1226 2021-01-22 55,719,008 -262,357 1.75 3,184,367,111 9,511,234,666 170.7 2021-01-20
1227 2021-01-21 55,981,365 75,100 1.76 3,184,367,111 8,279,643,884 147.9 2021-01-19
1228 2021-01-20 55,906,265 -241,350 1.76 3,184,367,111 8,128,770,931 145.4 2021-01-18
1229 2021-01-19 56,147,615 44,650 1.76 3,184,367,111 8,074,027,037 143.8 2021-01-15
1230 2021-01-18 56,102,965 67,500 1.76 3,184,367,111 8,219,084,373 146.5 2021-01-14
1231 2021-01-15 56,035,465 19,350 1.76 3,184,367,111 8,136,349,518 145.2 2021-01-13
1232 2021-01-14 56,016,115 1,663,700 1.76 3,184,367,111 8,200,759,236 146.4 2021-01-12
1233 2021-01-13 54,352,415 221,846 1.71 3,184,367,111 8,141,991,767 149.8 2021-01-11
1234 2021-01-12 54,130,569 55,000 1.70 3,184,367,111 7,681,127,741 141.9 2021-01-08
1235 2021-01-11 54,075,569 -68,100 1.70 3,184,367,111 7,202,865,791 133.2 2021-01-07
1236 2021-01-08 54,143,669 85,100 1.70 3,184,367,111 7,682,986,631 141.9 2021-01-06
1237 2021-01-07 54,058,569 63,900 1.70 3,184,367,111 7,741,187,081 143.2 2021-01-05
1238 2021-01-06 53,994,669 -550,250 1.70 3,184,367,111 7,894,020,608 146.2 2021-01-04
1239 2021-01-05 54,544,919 224,350 1.71 3,184,367,111 8,269,009,720 151.6 2020-12-30
1240 2021-01-04 54,320,569 150,500 1.71 3,184,367,111 8,289,318,829 152.6 2020-12-29
1241 2020-12-30 54,170,069 -96,650 1.70 3,184,367,111 8,195,931,440 151.3 2020-12-28
1242 2020-12-29 54,266,719 -456,750 1.70 3,184,367,111 10,582,010,205 195.0 2020-12-23
1243 2020-12-28 54,723,469 7,825,130 1.72 3,184,367,111 9,981,560,746 182.4 2020-12-22
1244 2020-12-23 46,898,339 977,400 1.50 3,127,082,111 7,785,124,274 166.0 2020-12-21
1245 2020-12-22 45,920,939 -159,750 1.47 3,127,082,111 6,791,706,878 147.9 2020-12-18
1246 2020-12-21 46,080,689 -366,860 1.47 3,127,082,111 6,428,256,116 139.5 2020-12-17
1247 2020-12-18 46,447,549 881,050 1.49 3,127,082,111 6,498,012,105 139.9 2020-12-16
1248 2020-12-17 45,566,499 -259,200 1.46 3,127,082,111 6,279,063,562 137.8 2020-12-15
1249 2020-12-16 45,825,699 -168,750 1.47 3,127,082,111 6,030,661,988 131.6 2020-12-14
1250 2020-12-15 45,994,449 -334,766 1.47 3,127,082,111 5,611,322,778 122.0 2020-12-11
1251 2020-12-14 46,329,215 296,900 1.48 3,127,082,111 5,212,036,688 112.5 2020-12-10
1252 2020-12-11 46,032,315 703,457 1.47 3,127,082,111 5,164,825,743 112.2 2020-12-09
1253 2020-12-10 45,328,858 1.45 3,127,082,111 4,986,174,380 110.0 2020-12-08

Webb-site Database - Powered By Linux Group

Back to top