JD Health International Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06618 | 2020-12-08 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-09 | 48.96 | 2026-04-02 | ||||||
| 2 | 2026-04-08 | 48.64 | 2026-04-01 | ||||||
| 3 | 2026-02-25 | 100,500 | 400 | 0.00 | 80 | 3,209,275,111 | 5,844,075 | 58.15 | 2026-02-23 |
| 4 | 2026-02-02 | 100,100 | -50 | 0.00 | 79 | 3,209,275,111 | 6,336,330 | 63.30 | 2026-01-29 |
| 5 | 2026-01-15 | 100,150 | -2,550 | 0.00 | 80 | 3,209,275,111 | 6,750,110 | 67.40 | 2026-01-13 |
| 6 | 2025-10-13 | 102,700 | -50 | 0.00 | 81 | 3,201,475,111 | 6,547,125 | 63.75 | 2025-10-09 |
| 7 | 2025-10-10 | 102,750 | -1,500 | 0.00 | 82 | 3,201,475,111 | 6,858,563 | 66.75 | 2025-10-08 |
| 8 | 2025-10-08 | 104,250 | -1,000 | 0.00 | 83 | 3,201,475,111 | 6,859,650 | 65.80 | 2025-10-03 |
| 9 | 2025-10-06 | 105,250 | -50 | 0.00 | 83 | 3,201,475,111 | 7,020,175 | 66.70 | 2025-10-02 |
| 10 | 2025-09-23 | 105,300 | 1,000 | 0.00 | 84 | 3,201,475,111 | 7,249,905 | 68.85 | 2025-09-19 |
| 11 | 2025-09-12 | 104,300 | -1,000 | 0.00 | 83 | 3,201,475,111 | 7,128,905 | 68.35 | 2025-09-10 |
| 12 | 2025-08-19 | 105,300 | -1,000 | 0.00 | 84 | 3,200,115,111 | 6,449,625 | 61.25 | 2025-08-15 |
| 13 | 2025-08-18 | 106,300 | -300 | 0.00 | 85 | 3,200,115,111 | 5,830,555 | 54.85 | 2025-08-14 |
| 14 | 2025-08-14 | 106,600 | -200 | 0.00 | 85 | 3,200,115,111 | 5,745,740 | 53.90 | 2025-08-12 |
| 15 | 2025-07-16 | 106,800 | -300 | 0.00 | 85 | 3,200,115,111 | 4,672,500 | 43.75 | 2025-07-14 |
| 16 | 2025-07-11 | 107,100 | -300 | 0.00 | 86 | 3,200,115,111 | 4,674,915 | 43.65 | 2025-07-09 |
| 17 | 2025-06-13 | 107,400 | -350 | 0.00 | 87 | 3,200,115,111 | 4,365,810 | 40.65 | 2025-06-11 |
| 18 | 2025-06-04 | 107,750 | 1,000 | 0.00 | 88 | 3,200,115,111 | 4,288,450 | 39.80 | 2025-06-02 |
| 19 | 2025-05-28 | 106,750 | -50 | 0.00 | 87 | 3,200,115,111 | 4,366,075 | 40.90 | 2025-05-26 |
| 20 | 2025-05-12 | 106,800 | -50 | 0.00 | 88 | 3,199,665,111 | 4,063,740 | 38.05 | 2025-05-08 |
| 21 | 2025-04-14 | 106,850 | -50 | 0.00 | 89 | 3,199,665,111 | 3,472,625 | 32.50 | 2025-04-10 |
| 22 | 2025-03-20 | 106,900 | -50 | 0.00 | 90 | 3,199,665,111 | 3,709,430 | 34.70 | 2025-03-18 |
| 23 | 2025-03-17 | 106,950 | -50 | 0.00 | 91 | 3,199,665,111 | 3,572,130 | 33.40 | 2025-03-13 |
| 24 | 2025-03-12 | 107,000 | 100 | 0.00 | 92 | 3,199,665,111 | 3,787,800 | 35.40 | 2025-03-10 |
| 25 | 2025-03-07 | 106,900 | -100 | 0.00 | 90 | 3,199,665,111 | 4,131,685 | 38.65 | 2025-03-05 |
| 26 | 2025-03-06 | 107,000 | -6,000 | 0.00 | 91 | 3,199,665,111 | 3,857,350 | 36.05 | 2025-03-04 |
| 27 | 2025-02-27 | 113,000 | -50 | 0.00 | 92 | 3,199,665,111 | 3,904,150 | 34.55 | 2025-02-25 |
| 28 | 2025-02-25 | 113,050 | -2,000 | 0.00 | 93 | 3,199,665,111 | 4,154,588 | 36.75 | 2025-02-21 |
| 29 | 2025-02-19 | 115,050 | 100 | 0.00 | 94 | 3,198,565,111 | 3,882,938 | 33.75 | 2025-02-17 |
| 30 | 2025-02-18 | 114,950 | -4,200 | 0.00 | 93 | 3,198,565,111 | 4,086,473 | 35.55 | 2025-02-14 |
| 31 | 2025-02-13 | 119,150 | -700 | 0.00 | 94 | 3,198,565,111 | 3,818,758 | 32.05 | 2025-02-11 |
| 32 | 2025-02-12 | 119,850 | -50 | 0.00 | 95 | 3,198,565,111 | 4,086,885 | 34.10 | 2025-02-10 |
| 33 | 2025-02-06 | 119,900 | -10,000 | 0.00 | 96 | 3,198,565,111 | 3,680,930 | 30.70 | 2025-02-04 |
| 34 | 2025-01-27 | 129,900 | -50 | 0.00 | 97 | 3,198,565,111 | 3,877,515 | 29.85 | 2025-01-23 |
| 35 | 2025-01-15 | 129,950 | -50 | 0.00 | 98 | 3,198,565,111 | 3,580,123 | 27.55 | 2025-01-13 |
| 36 | 2025-01-09 | 130,000 | 100 | 0.00 | 99 | 3,198,565,111 | 3,607,500 | 27.75 | 2025-01-07 |
| 37 | 2024-11-14 | 129,900 | 200 | 0.00 | 99 | 3,190,465,111 | 3,520,290 | 27.10 | 2024-11-12 |
| 38 | 2024-10-14 | 129,700 | -1,000 | 0.00 | 99 | 3,190,465,111 | 3,676,995 | 28.35 | 2024-10-09 |
| 39 | 2024-10-10 | 130,700 | -600 | 0.00 | 100 | 3,190,465,111 | 3,842,580 | 29.40 | 2024-10-08 |
| 40 | 2024-10-03 | 131,300 | -2,000 | 0.00 | 101 | 3,190,465,111 | 4,595,500 | 35.00 | 2024-09-30 |
| 41 | 2024-09-26 | 133,300 | -4,000 | 0.00 | 102 | 3,190,465,111 | 3,565,775 | 26.75 | 2024-09-24 |
| 42 | 2024-09-25 | 137,300 | -1,200 | 0.00 | 103 | 3,190,465,111 | 3,432,500 | 25.00 | 2024-09-23 |
| 43 | 2024-08-02 | 138,500 | 1,500 | 0.00 | 103 | 3,189,465,111 | 3,012,375 | 21.75 | 2024-07-31 |
| 44 | 2024-07-26 | 137,000 | 250 | 0.00 | 102 | 3,189,465,111 | 2,815,350 | 20.55 | 2024-07-24 |
| 45 | 2024-07-09 | 136,750 | -50 | 0.00 | 99 | 3,189,465,111 | 2,912,775 | 21.30 | 2024-07-05 |
| 46 | 2024-07-05 | 136,800 | -2,000 | 0.00 | 100 | 3,189,465,111 | 2,954,880 | 21.60 | 2024-07-03 |
| 47 | 2024-07-03 | 138,800 | -250 | 0.00 | 101 | 3,189,465,111 | 2,949,500 | 21.25 | 2024-06-28 |
| 48 | 2024-06-14 | 139,050 | 250 | 0.00 | 102 | 3,189,465,111 | 3,399,773 | 24.45 | 2024-06-12 |
| 49 | 2024-06-13 | 138,800 | -2,750 | 0.00 | 101 | 3,189,465,111 | 3,442,240 | 24.80 | 2024-06-11 |
| 50 | 2024-05-29 | 141,550 | 2,750 | 0.00 | 102 | 3,189,465,111 | 3,984,633 | 28.15 | 2024-05-27 |
| 51 | 2024-05-06 | 138,800 | -1,000 | 0.00 | 101 | 3,189,115,111 | 4,170,940 | 30.05 | 2024-05-02 |
| 52 | 2024-04-09 | 139,800 | 2,000 | 0.00 | 101 | 3,189,115,111 | 3,536,940 | 25.30 | 2024-04-05 |
| 53 | 2024-02-23 | 137,800 | -600 | 0.00 | 101 | 3,189,115,111 | 4,182,230 | 30.35 | 2024-02-21 |
| 54 | 2024-02-05 | 138,400 | 500 | 0.00 | 102 | 3,188,615,111 | 3,681,440 | 26.60 | 2024-02-01 |
| 55 | 2024-01-25 | 137,900 | -50 | 0.00 | 101 | 3,188,615,111 | 3,888,780 | 28.20 | 2024-01-23 |
| 56 | 2024-01-22 | 137,950 | 4,000 | 0.00 | 102 | 3,188,615,111 | 3,841,908 | 27.85 | 2024-01-18 |
| 57 | 2024-01-11 | 133,950 | 400 | 0.00 | 101 | 3,188,615,111 | 4,353,375 | 32.50 | 2024-01-09 |
| 58 | 2024-01-10 | 133,550 | -650 | 0.00 | 100 | 3,188,615,111 | 4,393,795 | 32.90 | 2024-01-08 |
| 59 | 2024-01-03 | 134,200 | -350 | 0.00 | 101 | 3,188,615,111 | 5,247,220 | 39.10 | 2023-12-29 |
| 60 | 2023-10-24 | 134,550 | 50 | 0.00 | 100 | 3,180,315,111 | 4,823,618 | 35.85 | 2023-10-19 |
| 61 | 2023-10-19 | 134,500 | 2,050 | 0.00 | 99 | 3,180,315,111 | 5,030,300 | 37.40 | 2023-10-17 |
| 62 | 2023-10-17 | 132,450 | -50 | 0.00 | 97 | 3,180,315,111 | 5,092,703 | 38.45 | 2023-10-13 |
| 63 | 2023-10-12 | 132,500 | 1,400 | 0.00 | 98 | 3,180,315,111 | 5,134,375 | 38.75 | 2023-10-10 |
| 64 | 2023-09-21 | 131,100 | -150 | 0.00 | 98 | 3,180,315,111 | 5,453,760 | 41.60 | 2023-09-19 |
| 65 | 2023-08-28 | 131,250 | -300 | 0.00 | 101 | 3,180,315,111 | 5,637,188 | 42.95 | 2023-08-24 |
| 66 | 2023-08-22 | 131,550 | 300 | 0.00 | 102 | 3,179,915,111 | 5,413,283 | 41.15 | 2023-08-18 |
| 67 | 2023-08-01 | 131,250 | -12,000 | 0.00 | 101 | 3,179,915,111 | 7,455,000 | 56.80 | 2023-07-28 |
| 68 | 2023-07-19 | 143,250 | 2,000 | 0.00 | 103 | 3,179,915,111 | 7,871,588 | 54.95 | 2023-07-14 |
| 69 | 2023-07-11 | 141,250 | -300 | 0.00 | 102 | 3,179,915,111 | 6,984,813 | 49.45 | 2023-07-07 |
| 70 | 2023-07-10 | 141,550 | 300 | 0.00 | 103 | 3,179,915,111 | 7,070,423 | 49.95 | 2023-07-06 |
| 71 | 2023-07-05 | 141,250 | -300 | 0.00 | 102 | 3,179,915,111 | 7,133,125 | 50.50 | 2023-07-03 |
| 72 | 2023-06-16 | 141,550 | 100 | 0.00 | 103 | 3,179,915,111 | 7,162,430 | 50.60 | 2023-06-14 |
| 73 | 2023-05-18 | 141,450 | -200 | 0.00 | 102 | 3,179,915,111 | 7,426,125 | 52.50 | 2023-05-16 |
| 74 | 2023-05-17 | 141,650 | 200 | 0.00 | 103 | 3,179,915,111 | 7,670,348 | 54.15 | 2023-05-15 |
| 75 | 2023-05-16 | 141,450 | 1,000 | 0.00 | 102 | 3,179,915,111 | 7,496,850 | 53.00 | 2023-05-12 |
| 76 | 2023-05-15 | 140,450 | 1,200 | 0.00 | 102 | 3,179,915,111 | 7,240,198 | 51.55 | 2023-05-11 |
| 77 | 2023-04-28 | 139,250 | 50 | 0.00 | 101 | 3,179,915,111 | 7,811,925 | 56.10 | 2023-04-26 |
| 78 | 2023-04-21 | 139,200 | -1,200 | 0.00 | 100 | 3,179,915,111 | 7,948,320 | 57.10 | 2023-04-19 |
| 79 | 2023-04-03 | 140,400 | 1,000 | 0.00 | 101 | 3,179,915,111 | 8,248,500 | 58.75 | 2023-03-30 |
| 80 | 2023-03-30 | 139,400 | 300 | 0.00 | 100 | 3,179,915,111 | 8,433,700 | 60.50 | 2023-03-28 |
| 81 | 2023-03-27 | 139,100 | -300 | 0.00 | 99 | 3,179,915,111 | 8,749,390 | 62.90 | 2023-03-23 |
| 82 | 2023-03-20 | 139,400 | -150 | 0.00 | 100 | 3,179,915,111 | 7,952,770 | 57.05 | 2023-03-16 |
| 83 | 2023-03-03 | 139,550 | 50 | 0.00 | 100 | 3,179,915,111 | 8,296,248 | 59.45 | 2023-03-01 |
| 84 | 2023-02-17 | 139,500 | -50 | 0.00 | 99 | 3,179,915,111 | 7,519,050 | 53.90 | 2023-02-15 |
| 85 | 2023-02-15 | 139,550 | 1,000 | 0.00 | 100 | 3,179,915,111 | 8,065,990 | 57.80 | 2023-02-13 |
| 86 | 2023-02-14 | 138,550 | 50 | 0.00 | 99 | 3,179,915,111 | 8,112,103 | 58.55 | 2023-02-10 |
| 87 | 2023-02-13 | 138,500 | 900 | 0.00 | 98 | 3,179,915,111 | 8,531,600 | 61.60 | 2023-02-09 |
| 88 | 2023-02-01 | 137,600 | 300 | 0.00 | 96 | 3,179,915,111 | 9,012,800 | 65.50 | 2023-01-30 |
| 89 | 2023-01-30 | 137,300 | -300 | 0.00 | 95 | 3,179,915,111 | 9,830,680 | 71.60 | 2023-01-26 |
| 90 | 2023-01-17 | 137,600 | -50 | 0.00 | 96 | 3,179,915,111 | 9,528,800 | 69.25 | 2023-01-13 |
| 91 | 2023-01-16 | 137,650 | 300 | 0.00 | 97 | 3,179,915,111 | 9,201,903 | 66.85 | 2023-01-12 |
| 92 | 2023-01-12 | 137,350 | 50 | 0.00 | 96 | 3,179,915,111 | 10,067,755 | 73.30 | 2023-01-10 |
| 93 | 2023-01-11 | 137,300 | -7,650 | 0.00 | 95 | 3,179,915,111 | 9,844,410 | 71.70 | 2023-01-09 |
| 94 | 2023-01-06 | 144,950 | 50 | 0.00 | 96 | 3,179,915,111 | 10,719,053 | 73.95 | 2023-01-04 |
| 95 | 2022-12-20 | 144,900 | 50 | 0.00 | 95 | 3,179,915,111 | 11,113,830 | 76.70 | 2022-12-16 |
| 96 | 2022-12-16 | 144,850 | 1,000 | 0.00 | 94 | 3,179,915,111 | 11,233,118 | 77.55 | 2022-12-14 |
| 97 | 2022-12-12 | 143,850 | -2,000 | 0.00 | 93 | 3,179,915,111 | 12,845,805 | 89.30 | 2022-12-08 |
| 98 | 2022-12-08 | 145,850 | -20,050 | 0.00 | 94 | 3,179,915,111 | 12,069,088 | 82.75 | 2022-12-06 |
| 99 | 2022-12-07 | 165,900 | -300 | 0.01 | 95 | 3,179,915,111 | 13,645,275 | 82.25 | 2022-12-05 |
| 100 | 2022-12-06 | 166,200 | -35,050 | 0.01 | 96 | 3,179,915,111 | 11,883,300 | 71.50 | 2022-12-02 |
| 101 | 2022-12-05 | 201,250 | -500 | 0.01 | 97 | 3,179,915,111 | 13,161,750 | 65.40 | 2022-12-01 |
| 102 | 2022-12-01 | 201,750 | -1,400 | 0.01 | 98 | 3,179,915,111 | 13,315,500 | 66.00 | 2022-11-29 |
| 103 | 2022-11-30 | 203,150 | 500 | 0.01 | 99 | 3,179,915,111 | 12,686,718 | 62.45 | 2022-11-28 |
| 104 | 2022-10-24 | 202,650 | 5,050 | 0.01 | 99 | 3,178,400,261 | 9,656,273 | 47.65 | 2022-10-20 |
| 105 | 2022-10-20 | 197,600 | 1,000 | 0.01 | 98 | 3,178,400,261 | 9,257,560 | 46.85 | 2022-10-18 |
| 106 | 2022-09-30 | 196,600 | 200 | 0.01 | 97 | 3,178,400,261 | 8,955,130 | 45.55 | 2022-09-28 |
| 107 | 2022-09-22 | 196,400 | -1,000 | 0.01 | 96 | 3,178,400,261 | 10,045,860 | 51.15 | 2022-09-20 |
| 108 | 2022-09-13 | 197,400 | 1,000 | 0.01 | 97 | 3,178,400,261 | 10,008,180 | 50.70 | 2022-09-08 |
| 109 | 2022-08-26 | 196,400 | -1,100 | 0.01 | 96 | 3,178,400,261 | 10,399,380 | 52.95 | 2022-08-24 |
| 110 | 2022-08-24 | 197,500 | 900 | 0.01 | 98 | 3,178,400,261 | 11,237,750 | 56.90 | 2022-08-22 |
| 111 | 2022-08-11 | 196,600 | -50 | 0.01 | 97 | 3,178,400,261 | 12,041,750 | 61.25 | 2022-08-09 |
| 112 | 2022-08-04 | 196,650 | 10,000 | 0.01 | 98 | 3,178,400,261 | 11,622,015 | 59.10 | 2022-08-02 |
| 113 | 2022-08-01 | 186,650 | 200 | 0.01 | 97 | 3,178,400,261 | 12,197,578 | 65.35 | 2022-07-28 |
| 114 | 2022-07-27 | 186,450 | 50 | 0.01 | 96 | 3,178,400,261 | 11,597,190 | 62.20 | 2022-07-25 |
| 115 | 2022-07-26 | 186,400 | 1,000 | 0.01 | 95 | 3,178,400,261 | 11,845,720 | 63.55 | 2022-07-22 |
| 116 | 2022-07-22 | 185,400 | -50 | 0.01 | 94 | 3,178,400,261 | 11,708,010 | 63.15 | 2022-07-20 |
| 117 | 2022-07-05 | 185,450 | -1,500 | 0.01 | 95 | 3,178,400,261 | 11,414,448 | 61.55 | 2022-06-30 |
| 118 | 2022-06-23 | 186,950 | -2,000 | 0.01 | 96 | 3,178,400,261 | 11,721,765 | 62.70 | 2022-06-21 |
| 119 | 2022-06-17 | 188,950 | 1,500 | 0.01 | 97 | 3,178,400,261 | 10,411,145 | 55.10 | 2022-06-15 |
| 120 | 2022-06-15 | 187,450 | 150 | 0.01 | 96 | 3,178,400,261 | 9,419,363 | 50.25 | 2022-06-13 |
| 121 | 2022-06-06 | 187,300 | 1,400 | 0.01 | 96 | 3,189,310,911 | 9,224,525 | 49.25 | 2022-06-01 |
| 122 | 2022-05-24 | 185,900 | -1,000 | 0.01 | 95 | 3,189,310,911 | 9,016,150 | 48.50 | 2022-05-20 |
| 123 | 2022-05-23 | 186,900 | 10,000 | 0.01 | 95 | 3,189,310,911 | 8,634,780 | 46.20 | 2022-05-19 |
| 124 | 2022-05-20 | 176,900 | -200 | 0.01 | 94 | 3,189,310,911 | 8,411,595 | 47.55 | 2022-05-18 |
| 125 | 2022-05-18 | 177,100 | 1,200 | 0.01 | 95 | 3,189,310,911 | 8,058,050 | 45.50 | 2022-05-16 |
| 126 | 2022-05-17 | 175,900 | -1,000 | 0.01 | 94 | 3,189,310,911 | 7,915,500 | 45.00 | 2022-05-13 |
| 127 | 2022-05-16 | 176,900 | -300 | 0.01 | 94 | 3,189,310,911 | 7,367,885 | 41.65 | 2022-05-12 |
| 128 | 2022-05-12 | 177,200 | -50 | 0.01 | 95 | 3,189,310,911 | 6,999,400 | 39.50 | 2022-05-10 |
| 129 | 2022-05-11 | 177,250 | 2,000 | 0.01 | 95 | 3,194,617,111 | 7,276,113 | 41.05 | 2022-05-06 |
| 130 | 2022-05-06 | 175,250 | 2,300 | 0.01 | 95 | 3,194,617,111 | 7,640,900 | 43.60 | 2022-05-04 |
| 131 | 2022-05-04 | 172,950 | -1,000 | 0.01 | 94 | 3,194,617,111 | 8,742,623 | 50.55 | 2022-04-29 |
| 132 | 2022-05-03 | 173,950 | -300 | 0.01 | 94 | 3,194,617,111 | 8,149,558 | 46.85 | 2022-04-28 |
| 133 | 2022-04-28 | 174,250 | -1,250 | 0.01 | 95 | 3,194,617,111 | 7,919,663 | 45.45 | 2022-04-26 |
| 134 | 2022-04-25 | 175,500 | 1,300 | 0.01 | 96 | 3,194,617,111 | 7,906,275 | 45.05 | 2022-04-21 |
| 135 | 2022-04-22 | 174,200 | 1,000 | 0.01 | 95 | 3,194,617,111 | 8,274,500 | 47.50 | 2022-04-20 |
| 136 | 2022-04-20 | 173,200 | 500 | 0.01 | 95 | 3,194,617,111 | 8,876,500 | 51.25 | 2022-04-14 |
| 137 | 2022-04-14 | 172,700 | 1,000 | 0.01 | 94 | 3,194,617,111 | 8,332,775 | 48.25 | 2022-04-12 |
| 138 | 2022-04-12 | 171,700 | -300 | 0.01 | 94 | 3,194,617,111 | 8,799,625 | 51.25 | 2022-04-08 |
| 139 | 2022-04-07 | 172,000 | -1,000 | 0.01 | 94 | 3,194,617,111 | 9,047,200 | 52.60 | 2022-04-04 |
| 140 | 2022-04-06 | 173,000 | 700 | 0.01 | 94 | 3,194,617,111 | 8,208,850 | 47.45 | 2022-04-01 |
| 141 | 2022-04-04 | 172,300 | 1,000 | 0.01 | 95 | 3,194,617,111 | 8,287,630 | 48.10 | 2022-03-31 |
| 142 | 2022-04-01 | 171,300 | -600 | 0.01 | 94 | 3,194,617,111 | 8,642,085 | 50.45 | 2022-03-30 |
| 143 | 2022-03-31 | 171,900 | -2,000 | 0.01 | 95 | 3,194,617,111 | 8,500,455 | 49.45 | 2022-03-29 |
| 144 | 2022-03-29 | 173,900 | 1,000 | 0.01 | 95 | 3,194,617,111 | 6,921,220 | 39.80 | 2022-03-25 |
| 145 | 2022-03-22 | 172,900 | -50 | 0.01 | 95 | 3,194,617,111 | 7,841,015 | 45.35 | 2022-03-18 |
| 146 | 2022-03-18 | 172,950 | -1,300 | 0.01 | 96 | 3,194,617,111 | 7,324,433 | 42.35 | 2022-03-16 |
| 147 | 2022-03-11 | 174,250 | -500 | 0.01 | 97 | 3,194,617,111 | 7,919,663 | 45.45 | 2022-03-09 |
| 148 | 2022-03-04 | 174,750 | 3,000 | 0.01 | 96 | 3,194,617,111 | 9,908,325 | 56.70 | 2022-03-02 |
| 149 | 2022-03-03 | 171,750 | 250 | 0.01 | 95 | 3,194,617,111 | 10,133,250 | 59.00 | 2022-03-01 |
| 150 | 2022-03-02 | 171,500 | 1,500 | 0.01 | 94 | 3,194,617,111 | 9,929,850 | 57.90 | 2022-02-28 |
| 151 | 2022-03-01 | 170,000 | 300 | 0.01 | 91 | 3,194,617,111 | 9,749,500 | 57.35 | 2022-02-25 |
| 152 | 2022-02-28 | 169,700 | 1,000 | 0.01 | 90 | 3,194,617,111 | 9,647,445 | 56.85 | 2022-02-24 |
| 153 | 2022-02-23 | 168,700 | 1,000 | 0.01 | 90 | 3,194,617,111 | 10,181,045 | 60.35 | 2022-02-21 |
| 154 | 2022-02-22 | 167,700 | -10,000 | 0.01 | 90 | 3,194,617,111 | 10,690,875 | 63.75 | 2022-02-18 |
| 155 | 2022-02-21 | 177,700 | -11,000 | 0.01 | 90 | 3,194,617,111 | 11,514,960 | 64.80 | 2022-02-17 |
| 156 | 2022-02-14 | 188,700 | 1,000 | 0.01 | 90 | 3,194,617,111 | 11,463,525 | 60.75 | 2022-02-10 |
| 157 | 2022-02-11 | 187,700 | -1,000 | 0.01 | 90 | 3,194,617,111 | 12,575,900 | 67.00 | 2022-02-09 |
| 158 | 2022-02-08 | 188,700 | -1,000 | 0.01 | 90 | 3,194,617,111 | 12,463,635 | 66.05 | 2022-02-04 |
| 159 | 2022-02-07 | 189,700 | 2,000 | 0.01 | 90 | 3,194,617,111 | 11,827,795 | 62.35 | 2022-01-31 |
| 160 | 2022-01-28 | 187,700 | 200 | 0.01 | 90 | 3,194,617,111 | 12,697,905 | 67.65 | 2022-01-26 |
| 161 | 2022-01-26 | 187,500 | 50 | 0.01 | 90 | 3,194,617,111 | 13,153,125 | 70.15 | 2022-01-24 |
| 162 | 2022-01-24 | 187,450 | -700 | 0.01 | 89 | 3,194,617,111 | 13,168,363 | 70.25 | 2022-01-20 |
| 163 | 2022-01-14 | 188,150 | -1,000 | 0.01 | 89 | 3,194,617,111 | 12,361,455 | 65.70 | 2022-01-12 |
| 164 | 2022-01-12 | 189,150 | -4,300 | 0.01 | 89 | 3,194,617,111 | 12,067,770 | 63.80 | 2022-01-10 |
| 165 | 2022-01-11 | 193,450 | -1,000 | 0.01 | 90 | 3,194,617,111 | 11,055,668 | 57.15 | 2022-01-07 |
| 166 | 2022-01-10 | 194,450 | 3,700 | 0.01 | 90 | 3,194,617,111 | 10,490,578 | 53.95 | 2022-01-06 |
| 167 | 2022-01-07 | 190,750 | 500 | 0.01 | 89 | 3,194,617,111 | 10,357,725 | 54.30 | 2022-01-05 |
| 168 | 2022-01-05 | 190,250 | 300 | 0.01 | 89 | 3,194,617,111 | 11,196,213 | 58.85 | 2022-01-03 |
| 169 | 2022-01-04 | 189,950 | -500 | 0.01 | 89 | 3,194,617,111 | 11,672,428 | 61.45 | 2021-12-31 |
| 170 | 2022-01-03 | 190,450 | 1,000 | 0.01 | 90 | 3,194,617,111 | 11,027,055 | 57.90 | 2021-12-29 |
| 171 | 2021-12-30 | 189,450 | 1,000 | 0.01 | 90 | 3,194,617,111 | 11,385,945 | 60.10 | 2021-12-28 |
| 172 | 2021-12-29 | 188,450 | 1,050 | 0.01 | 90 | 3,194,617,111 | 11,420,070 | 60.60 | 2021-12-24 |
| 173 | 2021-12-28 | 187,400 | -1,000 | 0.01 | 89 | 3,194,617,111 | 11,843,680 | 63.20 | 2021-12-22 |
| 174 | 2021-12-23 | 188,400 | 1,000 | 0.01 | 89 | 3,194,617,111 | 11,727,900 | 62.25 | 2021-12-21 |
| 175 | 2021-12-21 | 187,400 | 1,300 | 0.01 | 89 | 3,194,617,111 | 11,946,750 | 63.75 | 2021-12-17 |
| 176 | 2021-12-20 | 186,100 | 600 | 0.01 | 88 | 3,194,617,111 | 12,598,970 | 67.70 | 2021-12-16 |
| 177 | 2021-12-16 | 185,500 | 700 | 0.01 | 87 | 3,194,617,111 | 12,818,050 | 69.10 | 2021-12-14 |
| 178 | 2021-12-14 | 184,800 | 50 | 0.01 | 87 | 3,194,617,111 | 13,046,880 | 70.60 | 2021-12-10 |
| 179 | 2021-12-10 | 184,750 | -300 | 0.01 | 86 | 3,194,617,111 | 12,526,050 | 67.80 | 2021-12-08 |
| 180 | 2021-12-09 | 185,050 | -1,000 | 0.01 | 87 | 3,194,617,111 | 12,037,503 | 65.05 | 2021-12-07 |
| 181 | 2021-12-07 | 186,050 | -1,000 | 0.01 | 87 | 3,186,367,111 | 11,776,965 | 63.30 | 2021-12-03 |
| 182 | 2021-12-06 | 187,050 | -4,000 | 0.01 | 88 | 3,186,367,111 | 11,812,208 | 63.15 | 2021-12-02 |
| 183 | 2021-12-03 | 191,050 | 1,000 | 0.01 | 89 | 3,186,367,111 | 12,294,068 | 64.35 | 2021-12-01 |
| 184 | 2021-11-26 | 190,050 | 650 | 0.01 | 89 | 3,186,367,111 | 12,989,918 | 68.35 | 2021-11-24 |
| 185 | 2021-11-24 | 189,400 | 4,200 | 0.01 | 89 | 3,186,367,111 | 13,305,350 | 70.25 | 2021-11-22 |
| 186 | 2021-11-23 | 185,200 | -10,000 | 0.01 | 87 | 3,186,367,111 | 13,862,220 | 74.85 | 2021-11-19 |
| 187 | 2021-11-22 | 195,200 | 10,200 | 0.01 | 88 | 3,186,367,111 | 14,425,280 | 73.90 | 2021-11-18 |
| 188 | 2021-11-19 | 185,000 | -10,000 | 0.01 | 87 | 3,186,367,111 | 14,171,000 | 76.60 | 2021-11-17 |
| 189 | 2021-11-17 | 195,000 | 10,000 | 0.01 | 88 | 3,186,367,111 | 14,517,750 | 74.45 | 2021-11-15 |
| 190 | 2021-11-10 | 185,000 | -300 | 0.01 | 87 | 3,186,367,111 | 13,042,500 | 70.50 | 2021-11-08 |
| 191 | 2021-11-08 | 185,300 | 300 | 0.01 | 88 | 3,186,367,111 | 13,137,770 | 70.90 | 2021-11-04 |
| 192 | 2021-11-03 | 185,000 | -300 | 0.01 | 87 | 3,186,367,111 | 12,857,500 | 69.50 | 2021-11-01 |
| 193 | 2021-11-01 | 185,300 | 200 | 0.01 | 88 | 3,186,367,111 | 13,147,035 | 70.95 | 2021-10-28 |
| 194 | 2021-10-29 | 185,100 | 300 | 0.01 | 88 | 3,186,367,111 | 13,327,200 | 72.00 | 2021-10-27 |
| 195 | 2021-10-21 | 184,800 | -50 | 0.01 | 87 | 3,186,367,111 | 13,749,120 | 74.40 | 2021-10-19 |
| 196 | 2021-10-15 | 184,850 | -100 | 0.01 | 88 | 3,186,367,111 | 14,612,393 | 79.05 | 2021-10-11 |
| 197 | 2021-10-11 | 184,950 | -300 | 0.01 | 88 | 3,186,367,111 | 13,270,163 | 71.75 | 2021-10-07 |
| 198 | 2021-10-08 | 185,250 | 100 | 0.01 | 89 | 3,186,367,111 | 12,569,213 | 67.85 | 2021-10-06 |
| 199 | 2021-10-06 | 185,150 | 300 | 0.01 | 89 | 3,186,367,111 | 13,636,298 | 73.65 | 2021-10-04 |
| 200 | 2021-10-05 | 184,850 | -300 | 0.01 | 88 | 3,186,367,111 | 13,882,235 | 75.10 | 2021-09-30 |
| 201 | 2021-10-04 | 185,150 | 100 | 0.01 | 89 | 3,186,367,111 | 14,089,915 | 76.10 | 2021-09-29 |
| 202 | 2021-09-30 | 185,050 | 300 | 0.01 | 89 | 3,186,367,111 | 13,971,275 | 75.50 | 2021-09-28 |
| 203 | 2021-09-29 | 184,750 | -1,000 | 0.01 | 88 | 3,186,367,111 | 14,022,525 | 75.90 | 2021-09-27 |
| 204 | 2021-09-24 | 185,750 | -200 | 0.01 | 88 | 3,186,367,111 | 14,664,963 | 78.95 | 2021-09-21 |
| 205 | 2021-09-20 | 185,950 | -200 | 0.01 | 88 | 3,186,367,111 | 13,574,350 | 73.00 | 2021-09-16 |
| 206 | 2021-09-16 | 186,150 | 100 | 0.01 | 89 | 3,186,367,111 | 14,314,935 | 76.90 | 2021-09-14 |
| 207 | 2021-09-13 | 186,050 | 300 | 0.01 | 89 | 3,186,367,111 | 13,860,725 | 74.50 | 2021-09-09 |
| 208 | 2021-09-08 | 185,750 | 400 | 0.01 | 88 | 3,186,367,111 | 14,534,938 | 78.25 | 2021-09-06 |
| 209 | 2021-09-06 | 185,350 | -400 | 0.01 | 87 | 3,186,367,111 | 14,531,440 | 78.40 | 2021-09-02 |
| 210 | 2021-09-03 | 185,750 | 300 | 0.01 | 89 | 3,186,367,111 | 14,117,000 | 76.00 | 2021-09-01 |
| 211 | 2021-09-02 | 185,450 | -600 | 0.01 | 88 | 3,186,367,111 | 13,408,035 | 72.30 | 2021-08-31 |
| 212 | 2021-09-01 | 186,050 | -100 | 0.01 | 89 | 3,186,367,111 | 13,423,508 | 72.15 | 2021-08-30 |
| 213 | 2021-08-30 | 186,150 | 300 | 0.01 | 89 | 3,186,367,111 | 13,402,800 | 72.00 | 2021-08-26 |
| 214 | 2021-08-27 | 185,850 | 300 | 0.01 | 89 | 3,186,367,111 | 14,087,430 | 75.80 | 2021-08-25 |
| 215 | 2021-08-26 | 185,550 | -300 | 0.01 | 88 | 3,186,367,111 | 13,628,648 | 73.45 | 2021-08-24 |
| 216 | 2021-08-25 | 185,850 | -400 | 0.01 | 89 | 3,186,367,111 | 11,922,278 | 64.15 | 2021-08-23 |
| 217 | 2021-08-24 | 186,250 | 100 | 0.01 | 90 | 3,186,367,111 | 10,821,125 | 58.10 | 2021-08-20 |
| 218 | 2021-08-23 | 186,150 | 2,100 | 0.01 | 90 | 3,186,367,111 | 12,630,278 | 67.85 | 2021-08-19 |
| 219 | 2021-08-19 | 184,050 | -700 | 0.01 | 89 | 3,186,367,111 | 13,030,740 | 70.80 | 2021-08-17 |
| 220 | 2021-08-18 | 184,750 | 600 | 0.01 | 89 | 3,186,367,111 | 13,717,688 | 74.25 | 2021-08-16 |
| 221 | 2021-08-13 | 184,150 | 900 | 0.01 | 88 | 3,186,367,111 | 15,275,243 | 82.95 | 2021-08-11 |
| 222 | 2021-08-09 | 183,250 | 1,100 | 0.01 | 87 | 3,186,367,111 | 13,844,538 | 75.55 | 2021-08-05 |
| 223 | 2021-08-04 | 182,150 | 300 | 0.01 | 86 | 3,186,367,111 | 14,389,850 | 79.00 | 2021-08-02 |
| 224 | 2021-08-02 | 181,850 | -300 | 0.01 | 85 | 3,186,367,111 | 15,493,620 | 85.20 | 2021-07-29 |
| 225 | 2021-07-30 | 182,150 | -600 | 0.01 | 86 | 3,186,367,111 | 13,369,810 | 73.40 | 2021-07-28 |
| 226 | 2021-07-29 | 182,750 | 1,000 | 0.01 | 86 | 3,186,367,111 | 11,924,438 | 65.25 | 2021-07-27 |
| 227 | 2021-07-28 | 181,750 | 2,800 | 0.01 | 86 | 3,186,367,111 | 15,221,563 | 83.75 | 2021-07-26 |
| 228 | 2021-07-14 | 178,950 | -300 | 0.01 | 86 | 3,184,367,111 | 18,467,640 | 103.2 | 2021-07-12 |
| 229 | 2021-07-13 | 179,250 | 1,300 | 0.01 | 87 | 3,184,367,111 | 17,647,163 | 98.45 | 2021-07-09 |
| 230 | 2021-07-09 | 177,950 | 450 | 0.01 | 86 | 3,184,367,111 | 18,684,750 | 105.0 | 2021-07-07 |
| 231 | 2021-07-07 | 177,500 | 50 | 0.01 | 85 | 3,184,367,111 | 18,815,000 | 106.0 | 2021-07-05 |
| 232 | 2021-07-02 | 177,450 | 500 | 0.01 | 84 | 3,184,367,111 | 19,821,165 | 111.7 | 2021-06-29 |
| 233 | 2021-06-28 | 176,950 | -50 | 0.01 | 83 | 3,184,367,111 | 19,322,940 | 109.2 | 2021-06-24 |
| 234 | 2021-06-22 | 177,000 | 5,000 | 0.01 | 84 | 3,184,367,111 | 19,027,500 | 107.5 | 2021-06-18 |
| 235 | 2021-06-10 | 172,000 | -300 | 0.01 | 83 | 3,184,367,111 | 17,028,000 | 99.00 | 2021-06-08 |
| 236 | 2021-06-09 | 172,300 | 750 | 0.01 | 84 | 3,184,367,111 | 16,937,090 | 98.30 | 2021-06-07 |
| 237 | 2021-06-08 | 171,550 | 50 | 0.01 | 83 | 3,184,367,111 | 17,583,875 | 102.5 | 2021-06-04 |
| 238 | 2021-06-03 | 171,500 | 300 | 0.01 | 84 | 3,184,367,111 | 17,973,200 | 104.8 | 2021-06-01 |
| 239 | 2021-06-02 | 171,200 | 100 | 0.01 | 84 | 3,184,367,111 | 17,684,960 | 103.3 | 2021-05-31 |
| 240 | 2021-06-01 | 171,100 | 300 | 0.01 | 84 | 3,184,367,111 | 18,205,040 | 106.4 | 2021-05-28 |
| 241 | 2021-05-31 | 170,800 | -300 | 0.01 | 83 | 3,184,367,111 | 19,044,200 | 111.5 | 2021-05-27 |
| 242 | 2021-05-28 | 171,100 | 300 | 0.01 | 84 | 3,184,367,111 | 19,026,320 | 111.2 | 2021-05-26 |
| 243 | 2021-05-27 | 170,800 | -200 | 0.01 | 83 | 3,184,367,111 | 19,419,960 | 113.7 | 2021-05-25 |
| 244 | 2021-05-26 | 171,000 | 400 | 0.01 | 84 | 3,184,367,111 | 18,981,000 | 111.0 | 2021-05-24 |
| 245 | 2021-05-25 | 170,600 | -250 | 0.01 | 83 | 3,184,367,111 | 20,199,040 | 118.4 | 2021-05-21 |
| 246 | 2021-05-20 | 170,850 | 100 | 0.01 | 84 | 3,184,367,111 | 18,451,800 | 108.0 | 2021-05-17 |
| 247 | 2021-05-18 | 170,750 | 1,050 | 0.01 | 84 | 3,184,367,111 | 18,219,025 | 106.7 | 2021-05-14 |
| 248 | 2021-05-17 | 169,700 | 400 | 0.01 | 83 | 3,184,367,111 | 18,836,700 | 111.0 | 2021-05-13 |
| 249 | 2021-05-07 | 169,300 | 200 | 0.01 | 82 | 3,184,367,111 | 19,960,470 | 117.9 | 2021-05-05 |
| 250 | 2021-05-05 | 169,100 | 450 | 0.01 | 81 | 3,184,367,111 | 20,292,000 | 120.0 | 2021-05-03 |
| 251 | 2021-05-04 | 168,650 | -1,900 | 0.01 | 79 | 3,184,367,111 | 20,406,650 | 121.0 | 2021-04-30 |
| 252 | 2021-05-03 | 170,550 | 800 | 0.01 | 80 | 3,184,367,111 | 21,421,080 | 125.6 | 2021-04-29 |
| 253 | 2021-04-30 | 169,750 | 50 | 0.01 | 80 | 3,184,367,111 | 21,286,650 | 125.4 | 2021-04-28 |
| 254 | 2021-04-29 | 169,700 | -150 | 0.01 | 80 | 3,184,367,111 | 20,330,060 | 119.8 | 2021-04-27 |
| 255 | 2021-04-28 | 169,850 | 200 | 0.01 | 81 | 3,184,367,111 | 19,328,930 | 113.8 | 2021-04-26 |
| 256 | 2021-04-16 | 169,650 | -200 | 0.01 | 81 | 3,184,367,111 | 18,763,290 | 110.6 | 2021-04-14 |
| 257 | 2021-04-15 | 169,850 | 2,750 | 0.01 | 82 | 3,184,367,111 | 18,411,740 | 108.4 | 2021-04-13 |
| 258 | 2021-04-14 | 167,100 | 100 | 0.01 | 80 | 3,184,367,111 | 18,046,800 | 108.0 | 2021-04-12 |
| 259 | 2021-04-12 | 167,000 | -500 | 0.01 | 80 | 3,184,367,111 | 18,921,100 | 113.3 | 2021-04-08 |
| 260 | 2021-04-08 | 167,500 | 10,000 | 0.01 | 81 | 3,184,367,111 | 19,162,000 | 114.4 | 2021-04-01 |
| 261 | 2021-04-01 | 157,500 | 400 | 0.00 | 81 | 3,184,367,111 | 18,081,000 | 114.8 | 2021-03-30 |
| 262 | 2021-03-31 | 157,100 | 3,950 | 0.00 | 80 | 3,184,367,111 | 16,762,570 | 106.7 | 2021-03-29 |
| 263 | 2021-03-30 | 153,150 | 100 | 0.00 | 81 | 3,184,367,111 | 16,785,240 | 109.6 | 2021-03-26 |
| 264 | 2021-03-26 | 153,050 | -200 | 0.00 | 81 | 3,184,367,111 | 15,886,590 | 103.8 | 2021-03-24 |
| 265 | 2021-03-22 | 153,250 | -500 | 0.00 | 82 | 3,184,367,111 | 17,669,725 | 115.3 | 2021-03-18 |
| 266 | 2021-03-18 | 153,750 | 2,000 | 0.00 | 82 | 3,184,367,111 | 17,250,750 | 112.2 | 2021-03-16 |
| 267 | 2021-03-17 | 151,750 | -650 | 0.00 | 81 | 3,184,367,111 | 16,055,150 | 105.8 | 2021-03-15 |
| 268 | 2021-03-16 | 152,400 | 3,750 | 0.00 | 82 | 3,184,367,111 | 16,946,880 | 111.2 | 2021-03-12 |
| 269 | 2021-03-15 | 148,650 | 2,300 | 0.00 | 80 | 3,184,367,111 | 16,500,150 | 111.0 | 2021-03-11 |
| 270 | 2021-03-12 | 146,350 | 200 | 0.00 | 78 | 3,184,367,111 | 15,059,415 | 102.9 | 2021-03-10 |
| 271 | 2021-03-10 | 146,150 | 600 | 0.00 | 77 | 3,184,367,111 | 15,813,430 | 108.2 | 2021-03-08 |
| 272 | 2021-03-08 | 145,550 | -50 | 0.00 | 77 | 3,184,367,111 | 18,630,400 | 128.0 | 2021-03-04 |
| 273 | 2021-03-05 | 145,600 | 10,400 | 0.00 | 78 | 3,184,367,111 | 20,354,880 | 139.8 | 2021-03-03 |
| 274 | 2021-03-04 | 135,200 | 200 | 0.00 | 78 | 3,184,367,111 | 19,090,240 | 141.2 | 2021-03-02 |
| 275 | 2021-03-01 | 135,000 | 500 | 0.00 | 77 | 3,184,367,111 | 19,683,000 | 145.8 | 2021-02-25 |
| 276 | 2021-02-26 | 134,500 | 1,200 | 0.00 | 77 | 3,184,367,111 | 19,502,500 | 145.0 | 2021-02-24 |
| 277 | 2021-02-25 | 133,300 | -3,000 | 0.00 | 77 | 3,184,367,111 | 20,714,820 | 155.4 | 2021-02-23 |
| 278 | 2021-02-24 | 136,300 | 200 | 0.00 | 76 | 3,184,367,111 | 21,658,070 | 158.9 | 2021-02-22 |
| 279 | 2021-02-23 | 136,100 | 200 | 0.00 | 75 | 3,184,367,111 | 22,510,940 | 165.4 | 2021-02-19 |
| 280 | 2021-02-22 | 135,900 | 800 | 0.00 | 74 | 3,184,367,111 | 23,103,000 | 170.0 | 2021-02-18 |
| 281 | 2021-02-19 | 135,100 | -2,100 | 0.00 | 74 | 3,184,367,111 | 23,331,770 | 172.7 | 2021-02-17 |
| 282 | 2021-02-18 | 137,200 | 10,000 | 0.00 | 75 | 3,184,367,111 | 22,391,040 | 163.2 | 2021-02-16 |
| 283 | 2021-02-17 | 127,200 | 1,100 | 0.00 | 73 | 3,184,367,111 | 20,237,520 | 159.1 | 2021-02-11 |
| 284 | 2021-02-16 | 126,100 | 850 | 0.00 | 73 | 3,184,367,111 | 19,343,740 | 153.4 | 2021-02-09 |
| 285 | 2021-02-10 | 125,250 | 99,900 | 0.00 | 73 | 3,184,367,111 | 19,501,425 | 155.7 | 2021-02-08 |
| 286 | 2021-02-09 | 25,350 | 1,200 | 0.00 | 73 | 3,184,367,111 | 3,941,925 | 155.5 | 2021-02-05 |
| 287 | 2021-02-08 | 24,150 | 750 | 0.00 | 72 | 3,184,367,111 | 3,767,400 | 156.0 | 2021-02-04 |
| 288 | 2021-02-05 | 23,400 | 450 | 0.00 | 69 | 3,184,367,111 | 3,708,900 | 158.5 | 2021-02-03 |
| 289 | 2021-02-02 | 22,950 | -50 | 0.00 | 69 | 3,184,367,111 | 3,502,170 | 152.6 | 2021-01-29 |
| 290 | 2021-02-01 | 23,000 | 50 | 0.00 | 70 | 3,184,367,111 | 3,535,100 | 153.7 | 2021-01-28 |
| 291 | 2021-01-29 | 22,950 | 700 | 0.00 | 71 | 3,184,367,111 | 3,789,045 | 165.1 | 2021-01-27 |
| 292 | 2021-01-27 | 22,250 | 5,950 | 0.00 | 70 | 3,184,367,111 | 3,786,950 | 170.2 | 2021-01-25 |
| 293 | 2021-01-26 | 16,300 | -300 | 0.00 | 70 | 3,184,367,111 | 2,738,400 | 168.0 | 2021-01-22 |
| 294 | 2021-01-25 | 16,600 | -12,100 | 0.00 | 70 | 3,184,367,111 | 2,742,320 | 165.2 | 2021-01-21 |
| 295 | 2021-01-22 | 28,700 | -21,600 | 0.00 | 72 | 3,184,367,111 | 4,899,090 | 170.7 | 2021-01-20 |
| 296 | 2021-01-21 | 50,300 | -50 | 0.00 | 74 | 3,184,367,111 | 7,439,370 | 147.9 | 2021-01-19 |
| 297 | 2021-01-19 | 50,350 | 550 | 0.00 | 75 | 3,184,367,111 | 7,240,330 | 143.8 | 2021-01-15 |
| 298 | 2021-01-15 | 49,800 | 11,300 | 0.00 | 74 | 3,184,367,111 | 7,230,960 | 145.2 | 2021-01-13 |
| 299 | 2021-01-13 | 38,500 | -9,650 | 0.00 | 74 | 3,184,367,111 | 5,767,300 | 149.8 | 2021-01-11 |
| 300 | 2021-01-12 | 48,150 | 22,050 | 0.00 | 75 | 3,184,367,111 | 6,832,485 | 141.9 | 2021-01-08 |
| 301 | 2021-01-11 | 26,100 | 2,150 | 0.00 | 72 | 3,184,367,111 | 3,476,520 | 133.2 | 2021-01-07 |
| 302 | 2021-01-08 | 23,950 | -300 | 0.00 | 71 | 3,184,367,111 | 3,398,505 | 141.9 | 2021-01-06 |
| 303 | 2021-01-07 | 24,250 | 400 | 0.00 | 72 | 3,184,367,111 | 3,472,600 | 143.2 | 2021-01-05 |
| 304 | 2021-01-06 | 23,850 | 400 | 0.00 | 71 | 3,184,367,111 | 3,486,870 | 146.2 | 2021-01-04 |
| 305 | 2021-01-05 | 23,450 | 9,950 | 0.00 | 70 | 3,184,367,111 | 3,517,500 | 150.0 | 2020-12-31 |
| 306 | 2021-01-04 | 13,500 | -300 | 0.00 | 70 | 3,184,367,111 | 2,060,100 | 152.6 | 2020-12-29 |
| 307 | 2020-12-30 | 13,800 | 50 | 0.00 | 73 | 3,184,367,111 | 2,087,940 | 151.3 | 2020-12-28 |
| 308 | 2020-12-29 | 13,750 | -50 | 0.00 | 73 | 3,184,367,111 | 2,261,875 | 164.5 | 2020-12-24 |
| 309 | 2020-12-28 | 13,800 | -1,200 | 0.00 | 74 | 3,184,367,111 | 2,517,120 | 182.4 | 2020-12-22 |
| 310 | 2020-12-23 | 15,000 | -150 | 0.00 | 77 | 3,127,082,111 | 2,490,000 | 166.0 | 2020-12-21 |
| 311 | 2020-12-22 | 15,150 | 7,450 | 0.00 | 80 | 3,127,082,111 | 2,240,685 | 147.9 | 2020-12-18 |
| 312 | 2020-12-21 | 7,700 | -450 | 0.00 | 80 | 3,127,082,111 | 1,074,150 | 139.5 | 2020-12-17 |
| 313 | 2020-12-18 | 8,150 | -100 | 0.00 | 86 | 3,127,082,111 | 1,140,185 | 139.9 | 2020-12-16 |
| 314 | 2020-12-17 | 8,250 | 50 | 0.00 | 88 | 3,127,082,111 | 1,136,850 | 137.8 | 2020-12-15 |
| 315 | 2020-12-16 | 8,200 | -150 | 0.00 | 93 | 3,127,082,111 | 1,079,120 | 131.6 | 2020-12-14 |
| 316 | 2020-12-15 | 8,350 | 1,000 | 0.00 | 95 | 3,127,082,111 | 1,018,700 | 122.0 | 2020-12-11 |
| 317 | 2020-12-14 | 7,350 | -1,050 | 0.00 | 95 | 3,127,082,111 | 826,875 | 112.5 | 2020-12-10 |
| 318 | 2020-12-11 | 8,400 | -150 | 0.00 | 106 | 3,127,082,111 | 942,480 | 112.2 | 2020-12-09 |
| 319 | 2020-12-10 | 8,550 | 0.00 | 111 | 3,127,082,111 | 940,500 | 110.0 | 2020-12-08 | |
Webb-site Database - Powered By Linux Group