JD Health International Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06618  2020-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Sino-Rich Securities & Futures Limited 中順證券期貨有限公司

CCASSID: B01710

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 60.95 2026-02-02
2 2026-02-03 63.25 2026-01-30
3 2026-02-02 7,900 -300 0.00 3,209,275,111 500,070 63.30 2026-01-29
4 2026-01-23 8,200 350 0.00 3,209,275,111 547,760 66.80 2026-01-21
5 2026-01-20 7,850 -750 0.00 3,209,275,111 527,520 67.20 2026-01-16
6 2026-01-16 8,600 700 0.00 3,209,275,111 598,990 69.65 2026-01-14
7 2026-01-15 7,900 -250 0.00 3,209,275,111 532,460 67.40 2026-01-13
8 2026-01-09 8,150 400 0.00 3,209,275,111 501,225 61.50 2026-01-07
9 2026-01-08 7,750 800 0.00 3,209,275,111 475,463 61.35 2026-01-06
10 2025-12-18 6,950 -100 0.00 3,209,275,111 390,590 56.20 2025-12-16
11 2025-12-16 7,050 100 0.00 3,209,275,111 421,238 59.75 2025-12-12
12 2025-12-09 6,950 300 0.00 3,209,275,111 418,390 60.20 2025-12-05
13 2025-12-05 6,650 -800 0.00 3,209,275,111 399,333 60.05 2025-12-03
14 2025-11-27 7,450 800 0.00 3,201,475,111 463,390 62.20 2025-11-25
15 2025-11-21 6,650 -200 0.00 3,201,475,111 446,215 67.10 2025-11-19
16 2025-11-19 6,850 -800 0.00 3,201,475,111 475,390 69.40 2025-11-17
17 2025-11-18 7,650 -550 0.00 3,201,475,111 525,938 68.75 2025-11-14
18 2025-11-14 8,200 1,200 0.00 3,201,475,111 530,540 64.70 2025-11-12
19 2025-10-21 7,000 -150 0.00 3,201,475,111 425,250 60.75 2025-10-17
20 2025-10-14 7,150 -800 0.00 3,201,475,111 447,590 62.60 2025-10-10
21 2025-10-13 7,950 -1,000 0.00 3,201,475,111 506,813 63.75 2025-10-09
22 2025-10-10 8,950 1,800 0.00 3,201,475,111 597,413 66.75 2025-10-08
23 2025-09-30 7,150 -700 0.00 3,201,475,111 461,175 64.50 2025-09-26
24 2025-09-26 7,850 1,450 0.00 3,201,475,111 531,838 67.75 2025-09-24
25 2025-09-18 6,400 -350 0.00 3,201,475,111 419,520 65.55 2025-09-16
26 2025-09-17 6,750 -250 0.00 3,201,475,111 469,800 69.60 2025-09-15
27 2025-09-16 7,000 150 0.00 3,201,475,111 485,450 69.35 2025-09-12
28 2025-09-12 6,850 200 0.00 3,201,475,111 468,198 68.35 2025-09-10
29 2025-09-11 6,650 400 0.00 3,201,475,111 446,215 67.10 2025-09-09
30 2025-09-08 6,250 -300 0.00 3,201,475,111 402,500 64.40 2025-09-04
31 2025-09-03 6,550 300 0.00 3,201,475,111 419,855 64.10 2025-09-01
32 2025-09-01 6,250 -2,650 0.00 3,201,475,111 390,000 62.40 2025-08-28
33 2025-08-29 8,900 -450 0.00 3,201,475,111 563,370 63.30 2025-08-27
34 2025-08-28 9,350 -400 0.00 3,200,115,111 611,490 65.40 2025-08-26
35 2025-08-27 9,750 100 0.00 3,200,115,111 632,288 64.85 2025-08-25
36 2025-08-26 9,650 -200 0.00 3,200,115,111 612,775 63.50 2025-08-22
37 2025-08-22 9,850 -1,800 0.00 3,200,115,111 626,953 63.65 2025-08-20
38 2025-08-21 11,650 150 0.00 3,200,115,111 775,308 66.55 2025-08-19
39 2025-08-20 11,500 -300 0.00 3,200,115,111 763,600 66.40 2025-08-18
40 2025-08-19 11,800 -4,650 0.00 3,200,115,111 722,750 61.25 2025-08-15
41 2025-08-18 16,450 -400 0.00 3,200,115,111 902,283 54.85 2025-08-14
42 2025-08-15 16,850 4,300 0.00 3,200,115,111 942,758 55.95 2025-08-13
43 2025-08-14 12,550 900 0.00 3,200,115,111 676,445 53.90 2025-08-12
44 2025-08-11 11,650 300 0.00 3,200,115,111 603,470 51.80 2025-08-07
45 2025-08-08 11,350 600 0.00 3,200,115,111 593,605 52.30 2025-08-06
46 2025-08-05 10,750 -700 0.00 3,200,115,111 524,063 48.75 2025-08-01
47 2025-08-01 11,450 -3,100 0.00 3,200,115,111 575,363 50.25 2025-07-30
48 2025-07-31 14,550 -150 0.00 3,200,115,111 726,773 49.95 2025-07-29
49 2025-07-29 14,700 200 0.00 3,200,115,111 707,805 48.15 2025-07-25
50 2025-07-25 14,500 -950 0.00 3,200,115,111 706,875 48.75 2025-07-23
51 2025-07-24 15,450 -300 0.00 3,200,115,111 739,283 47.85 2025-07-22
52 2025-07-22 15,750 -1,200 0.00 3,200,115,111 751,275 47.70 2025-07-18
53 2025-07-21 16,950 1,000 0.00 3,200,115,111 794,108 46.85 2025-07-17
54 2025-07-18 15,950 -1,050 0.00 3,200,115,111 728,118 45.65 2025-07-16
55 2025-07-17 17,000 4,650 0.00 3,200,115,111 770,950 45.35 2025-07-15
56 2025-07-15 12,350 -900 0.00 3,200,115,111 526,110 42.60 2025-07-11
57 2025-07-04 13,250 -600 0.00 3,200,115,111 559,813 42.25 2025-07-02
58 2025-07-02 13,850 650 0.00 3,200,115,111 599,705 43.30 2025-06-27
59 2025-06-27 13,200 150 0.00 3,200,115,111 554,400 42.00 2025-06-25
60 2025-06-20 13,050 -1,200 0.00 3,200,115,111 542,880 41.60 2025-06-18
61 2025-06-18 14,250 2,100 0.00 3,200,115,111 603,488 42.35 2025-06-16
62 2025-06-17 12,150 3,500 0.00 3,200,115,111 494,505 40.70 2025-06-13
63 2025-05-28 8,650 -500 0.00 3,200,115,111 353,785 40.90 2025-05-26
64 2025-05-23 9,150 -400 0.00 3,199,665,111 370,118 40.45 2025-05-21
65 2025-05-22 9,550 650 0.00 3,199,665,111 386,298 40.45 2025-05-20
66 2025-05-19 8,900 -1,000 0.00 3,199,665,111 346,655 38.95 2025-05-15
67 2025-05-16 9,900 1,000 0.00 3,199,665,111 395,505 39.95 2025-05-14
68 2025-05-14 8,900 -50 0.00 3,199,665,111 337,755 37.95 2025-05-12
69 2025-05-12 8,950 100 0.00 3,199,665,111 340,548 38.05 2025-05-08
70 2025-05-07 8,850 -550 0.00 3,199,665,111 338,513 38.25 2025-05-02
71 2025-05-06 9,400 -50 0.00 3,199,665,111 348,740 37.10 2025-04-30
72 2025-05-02 9,450 50 0.00 3,199,665,111 347,288 36.75 2025-04-29
73 2025-04-28 9,400 -4,550 0.00 3,199,665,111 337,930 35.95 2025-04-24
74 2025-04-25 13,950 300 0.00 3,199,665,111 503,595 36.10 2025-04-23
75 2025-04-24 13,650 450 0.00 3,199,665,111 493,448 36.15 2025-04-22
76 2025-04-23 13,200 100 0.00 3,199,665,111 466,620 35.35 2025-04-17
77 2025-04-16 13,100 2,800 0.00 3,199,665,111 468,325 35.75 2025-04-14
78 2025-04-15 10,300 -500 0.00 3,199,665,111 353,805 34.35 2025-04-11
79 2025-04-10 10,800 800 0.00 3,199,665,111 309,960 28.70 2025-04-08
80 2025-04-03 10,000 -50 0.00 3,199,665,111 329,500 32.95 2025-04-01
81 2025-03-27 10,050 -500 0.00 3,199,665,111 327,630 32.60 2025-03-25
82 2025-03-26 10,550 -1,000 0.00 3,199,665,111 351,315 33.30 2025-03-24
83 2025-03-20 11,550 -500 0.00 3,199,665,111 400,785 34.70 2025-03-18
84 2025-03-19 12,050 500 0.00 3,199,665,111 413,315 34.30 2025-03-17
85 2025-03-13 11,550 1,800 0.00 3,199,665,111 411,758 35.65 2025-03-11
86 2025-03-12 9,750 -5,950 0.00 3,199,665,111 345,150 35.40 2025-03-10
87 2025-03-11 15,700 -600 0.00 3,199,665,111 561,275 35.75 2025-03-07
88 2025-03-10 16,300 1,750 0.00 3,199,665,111 665,040 40.80 2025-03-06
89 2025-03-07 14,550 5,000 0.00 3,199,665,111 562,358 38.65 2025-03-05
90 2025-03-06 9,550 -950 0.00 3,199,665,111 344,278 36.05 2025-03-04
91 2025-03-04 10,500 -2,050 0.00 3,199,665,111 354,900 33.80 2025-02-28
92 2025-02-27 12,550 -8,150 0.00 3,199,665,111 433,603 34.55 2025-02-25
93 2025-02-26 20,700 6,550 0.00 3,199,665,111 746,235 36.05 2025-02-24
94 2025-02-25 14,150 3,000 0.00 3,199,665,111 520,013 36.75 2025-02-21
95 2025-02-24 11,150 500 0.00 3,199,665,111 393,038 35.25 2025-02-20
96 2025-02-20 10,650 150 0.00 3,198,565,111 380,738 35.75 2025-02-18
97 2025-02-19 10,500 1,050 0.00 3,198,565,111 354,375 33.75 2025-02-17
98 2025-02-18 9,450 -1,250 0.00 3,198,565,111 335,948 35.55 2025-02-14
99 2025-02-17 10,700 -700 0.00 3,198,565,111 353,635 33.05 2025-02-13
100 2025-02-13 11,400 -6,100 0.00 3,198,565,111 365,370 32.05 2025-02-11
101 2025-02-12 17,500 3,600 0.00 3,198,565,111 596,750 34.10 2025-02-10
102 2025-02-11 13,900 5,150 0.00 3,198,565,111 451,055 32.45 2025-02-07
103 2025-01-24 8,750 50 0.00 3,198,565,111 257,688 29.45 2025-01-22
104 2025-01-23 8,700 950 0.00 3,198,565,111 263,610 30.30 2025-01-21
105 2024-10-15 7,750 -3,500 0.00 3,190,465,111 222,813 28.75 2024-10-10
106 2024-10-10 11,250 -2,200 0.00 3,190,465,111 330,750 29.40 2024-10-08
107 2024-10-09 13,450 1,000 0.00 3,190,465,111 474,113 35.25 2024-10-07
108 2024-10-03 12,450 -300 0.00 3,190,465,111 435,750 35.00 2024-09-30
109 2024-10-02 12,750 -2,500 0.00 3,190,465,111 402,900 31.60 2024-09-27
110 2024-09-27 15,250 -1,600 0.00 3,190,465,111 417,850 27.40 2024-09-25
111 2024-09-26 16,850 350 0.00 3,190,465,111 450,738 26.75 2024-09-24
112 2024-09-23 16,500 250 0.00 3,190,465,111 403,425 24.45 2024-09-19
113 2024-09-13 16,250 -500 0.00 3,190,465,111 372,938 22.95 2024-09-11
114 2024-09-09 16,750 -2,200 0.00 3,190,465,111 386,925 23.10 2024-09-04
115 2024-09-05 18,950 3,650 0.00 3,190,465,111 441,535 23.30 2024-09-03
116 2024-09-03 15,300 4,550 0.00 3,190,465,111 360,315 23.55 2024-08-30
117 2024-06-28 10,750 -600 0.00 3,189,465,111 242,950 22.60 2024-06-26
118 2024-05-31 11,350 -1,400 0.00 3,189,465,111 309,288 27.25 2024-05-29
119 2024-05-29 12,750 -1,700 0.00 3,189,465,111 358,913 28.15 2024-05-27
120 2024-05-21 14,450 -400 0.00 3,189,465,111 437,835 30.30 2024-05-17
121 2024-05-17 14,850 1,000 0.00 3,189,465,111 447,728 30.15 2024-05-14
122 2024-05-16 13,850 -1,000 0.00 3,189,115,111 421,733 30.45 2024-05-13
123 2024-05-13 14,850 1,400 0.00 3,189,115,111 443,273 29.85 2024-05-09
124 2024-05-06 13,450 500 0.00 3,189,115,111 404,173 30.05 2024-05-02
125 2024-05-02 12,950 -250 0.00 3,189,115,111 356,125 27.50 2024-04-29
126 2024-04-25 13,200 250 0.00 3,189,115,111 318,120 24.10 2024-04-23
127 2024-04-19 12,950 400 0.00 3,189,115,111 299,145 23.10 2024-04-17
128 2024-04-18 12,550 400 0.00 3,189,115,111 291,788 23.25 2024-04-16
129 2024-04-16 12,150 400 0.00 3,189,115,111 297,068 24.45 2024-04-12
130 2024-04-15 11,750 500 0.00 3,189,115,111 303,738 25.85 2024-04-11
131 2024-04-09 11,250 250 0.00 3,189,115,111 284,625 25.30 2024-04-05
132 2024-03-26 11,000 -1,150 0.00 3,189,115,111 308,550 28.05 2024-03-22
133 2024-03-25 12,150 1,500 0.00 3,189,115,111 390,015 32.10 2024-03-21
134 2024-03-20 10,650 250 0.00 3,189,115,111 351,450 33.00 2024-03-18
135 2024-03-18 10,400 50 0.00 3,189,115,111 320,320 30.80 2024-03-14
136 2024-03-14 10,350 -600 0.00 3,189,115,111 328,613 31.75 2024-03-12
137 2024-02-29 10,950 -350 0.00 3,189,115,111 338,903 30.95 2024-02-27
138 2024-02-02 11,300 150 0.00 3,188,615,111 289,280 25.60 2024-01-31
139 2024-01-24 11,150 100 0.00 3,188,615,111 296,590 26.60 2024-01-22
140 2024-01-19 11,050 400 0.00 3,188,615,111 307,743 27.85 2024-01-17
141 2024-01-18 10,650 200 0.00 3,188,615,111 318,968 29.95 2024-01-16
142 2024-01-16 10,450 -1,950 0.00 3,188,615,111 337,013 32.25 2024-01-12
143 2024-01-03 12,400 200 0.00 3,188,615,111 484,840 39.10 2023-12-29
144 2023-11-28 12,200 -300 0.00 3,188,615,111 478,240 39.20 2023-11-24
145 2023-11-22 12,500 200 0.00 3,188,615,111 498,750 39.90 2023-11-20
146 2023-10-30 12,300 200 0.00 3,180,315,111 412,050 33.50 2023-10-26
147 2023-10-26 12,100 200 0.00 3,180,315,111 412,005 34.05 2023-10-24
148 2023-10-04 11,900 -150 0.00 3,180,315,111 483,140 40.60 2023-09-29
149 2023-09-25 12,050 200 0.00 3,180,315,111 483,808 40.15 2023-09-21
150 2023-09-15 11,850 100 0.00 3,180,315,111 494,738 41.75 2023-09-13
151 2023-09-04 11,750 100 0.00 3,180,315,111 506,425 43.10 2023-08-30
152 2023-08-22 11,650 150 0.00 3,179,915,111 479,398 41.15 2023-08-18
153 2023-08-21 11,500 150 0.00 3,179,915,111 543,950 47.30 2023-08-17
154 2023-08-17 11,350 500 0.00 3,179,915,111 569,770 50.20 2023-08-15
155 2023-08-16 10,850 50 0.00 3,179,915,111 549,553 50.65 2023-08-14
156 2023-08-03 10,800 1,800 0.00 3,179,915,111 613,440 56.80 2023-08-01
157 2023-08-02 9,000 -1,700 0.00 3,179,915,111 506,700 56.30 2023-07-31
158 2023-07-18 10,700 -200 0.00 3,179,915,111 594,920 55.60 2023-07-13
159 2023-07-12 10,900 -300 0.00 3,179,915,111 558,625 51.25 2023-07-10
160 2023-07-11 11,200 -200 0.00 3,179,915,111 553,840 49.45 2023-07-07
161 2023-07-03 11,400 -650 0.00 3,179,915,111 561,450 49.25 2023-06-29
162 2023-06-23 12,050 200 0.00 3,179,915,111 623,588 51.75 2023-06-20
163 2023-06-20 11,850 400 0.00 3,179,915,111 645,825 54.50 2023-06-16
164 2023-06-19 11,450 -50 0.00 3,179,915,111 610,858 53.35 2023-06-15
165 2023-06-13 11,500 -400 0.00 3,179,915,111 585,350 50.90 2023-06-09
166 2023-06-09 11,900 -100 0.00 3,179,915,111 606,305 50.95 2023-06-07
167 2023-05-31 12,000 50 0.00 3,179,915,111 567,000 47.25 2023-05-29
168 2023-05-30 11,950 -100 0.00 3,179,915,111 572,405 47.90 2023-05-25
169 2023-05-29 12,050 50 0.00 3,179,915,111 583,220 48.40 2023-05-24
170 2023-05-23 12,000 150 0.00 3,179,915,111 591,600 49.30 2023-05-19
171 2023-05-17 11,850 -150 0.00 3,179,915,111 641,678 54.15 2023-05-15
172 2023-05-16 12,000 -500 0.00 3,179,915,111 636,000 53.00 2023-05-12
173 2023-05-15 12,500 -500 0.00 3,179,915,111 644,375 51.55 2023-05-11
174 2023-05-05 13,000 -200 0.00 3,179,915,111 702,650 54.05 2023-05-03
175 2023-05-03 13,200 -450 0.00 3,179,915,111 742,500 56.25 2023-04-28
176 2023-05-02 13,650 250 0.00 3,179,915,111 767,130 56.20 2023-04-27
177 2023-04-28 13,400 -2,000 0.00 3,179,915,111 751,740 56.10 2023-04-26
178 2023-04-25 15,400 -1,150 0.00 3,179,915,111 853,160 55.40 2023-04-21
179 2023-04-24 16,550 -1,000 0.00 3,179,915,111 943,350 57.00 2023-04-20
180 2023-04-19 17,550 300 0.00 3,179,915,111 1,034,573 58.95 2023-04-17
181 2023-04-18 17,250 2,450 0.00 3,179,915,111 1,000,500 58.00 2023-04-14
182 2023-04-12 14,800 150 0.00 3,179,915,111 851,000 57.50 2023-04-06
183 2023-04-11 14,650 -1,850 0.00 3,179,915,111 821,133 56.05 2023-04-04
184 2023-04-06 16,500 -350 0.00 3,179,915,111 947,925 57.45 2023-04-03
185 2023-04-04 16,850 -350 0.00 3,179,915,111 984,040 58.40 2023-03-31
186 2023-04-03 17,200 -150 0.00 3,179,915,111 1,010,500 58.75 2023-03-30
187 2023-03-31 17,350 1,250 0.00 3,179,915,111 1,057,483 60.95 2023-03-29
188 2023-03-30 16,100 1,200 0.00 3,179,915,111 974,050 60.50 2023-03-28
189 2023-03-29 14,900 -1,250 0.00 3,179,915,111 917,095 61.55 2023-03-27
190 2023-03-28 16,150 6,800 0.00 3,179,915,111 1,042,483 64.55 2023-03-24
191 2023-03-27 9,350 1,500 0.00 3,179,915,111 588,115 62.90 2023-03-23
192 2023-03-23 7,850 150 0.00 3,179,915,111 466,290 59.40 2023-03-21
193 2023-03-20 7,700 1,000 0.00 3,179,915,111 439,285 57.05 2023-03-16
194 2023-03-16 6,700 -1,400 0.00 3,179,915,111 357,780 53.40 2023-03-14
195 2023-03-13 8,100 150 0.00 3,179,915,111 457,245 56.45 2023-03-09
196 2023-03-10 7,950 150 0.00 3,179,915,111 449,175 56.50 2023-03-08
197 2023-03-07 7,800 500 0.00 3,179,915,111 478,140 61.30 2023-03-03
198 2023-02-28 7,300 1,400 0.00 3,179,915,111 428,145 58.65 2023-02-24
199 2023-02-20 5,900 -100 0.00 3,179,915,111 336,595 57.05 2023-02-16
200 2023-02-17 6,000 100 0.00 3,179,915,111 323,400 53.90 2023-02-15
201 2023-02-08 5,900 -300 0.00 3,179,915,111 359,900 61.00 2023-02-06
202 2023-02-02 6,200 -700 0.00 3,179,915,111 401,760 64.80 2023-01-31
203 2023-02-01 6,900 -300 0.00 3,179,915,111 451,950 65.50 2023-01-30
204 2023-01-31 7,200 1,000 0.00 3,179,915,111 505,440 70.20 2023-01-27
205 2023-01-16 6,200 200 0.00 3,179,915,111 414,470 66.85 2023-01-12
206 2023-01-13 6,000 -300 0.00 3,179,915,111 423,900 70.65 2023-01-11
207 2023-01-12 6,300 800 0.00 3,179,915,111 461,790 73.30 2023-01-10
208 2023-01-10 5,500 50 0.00 3,179,915,111 378,400 68.80 2023-01-06
209 2023-01-09 5,450 -900 0.00 3,179,915,111 391,310 71.80 2023-01-05
210 2023-01-06 6,350 800 0.00 3,179,915,111 469,583 73.95 2023-01-04
211 2023-01-05 5,550 50 0.00 3,179,915,111 382,118 68.85 2023-01-03
212 2023-01-03 5,500 -250 0.00 3,179,915,111 392,425 71.35 2022-12-29
213 2022-12-28 5,750 250 0.00 3,179,915,111 425,500 74.00 2022-12-22
214 2022-12-22 5,500 750 0.00 3,179,915,111 397,650 72.30 2022-12-20
215 2022-12-19 4,750 -200 0.00 3,179,915,111 356,250 75.00 2022-12-15
216 2022-12-16 4,950 -350 0.00 3,179,915,111 383,873 77.55 2022-12-14
217 2022-12-14 5,300 -100 0.00 3,179,915,111 426,650 80.50 2022-12-12
218 2022-12-13 5,400 250 0.00 3,179,915,111 457,110 84.65 2022-12-09
219 2022-12-12 5,150 50 0.00 3,179,915,111 459,895 89.30 2022-12-08
220 2022-12-09 5,100 250 0.00 3,179,915,111 405,960 79.60 2022-12-07
221 2022-12-08 4,850 350 0.00 3,179,915,111 401,338 82.75 2022-12-06
222 2022-12-07 4,500 -150 0.00 3,179,915,111 370,125 82.25 2022-12-05
223 2022-12-05 4,650 -150 0.00 3,179,915,111 304,110 65.40 2022-12-01
224 2022-12-02 4,800 200 0.00 3,179,915,111 326,880 68.10 2022-11-30
225 2022-11-30 4,600 -50 0.00 3,179,915,111 287,270 62.45 2022-11-28
226 2022-11-29 4,650 -400 0.00 3,179,915,111 296,205 63.70 2022-11-25
227 2022-11-25 5,050 -1,500 0.00 3,179,915,111 325,220 64.40 2022-11-23
228 2022-11-24 6,550 200 0.00 3,179,915,111 409,703 62.55 2022-11-22
229 2022-11-22 6,350 1,700 0.00 3,171,915,111 425,450 67.00 2022-11-18
230 2022-11-21 4,650 1,100 0.00 3,171,915,111 306,435 65.90 2022-11-17
231 2022-11-18 3,550 150 0.00 3,171,915,111 243,530 68.60 2022-11-16
232 2022-11-16 3,400 50 0.00 3,171,915,111 208,590 61.35 2022-11-14
233 2022-11-15 3,350 -150 0.00 3,171,915,111 190,783 56.95 2022-11-11
234 2022-11-14 3,500 100 0.00 3,171,915,111 177,100 50.60 2022-11-10
235 2022-11-10 3,400 150 0.00 3,171,915,111 183,940 54.10 2022-11-08
236 2022-11-08 3,250 50 0.00 3,171,915,111 175,175 53.90 2022-11-04
237 2022-11-07 3,200 1,000 0.00 3,171,915,111 162,240 50.70 2022-11-03
238 2022-10-31 2,200 -50 0.00 3,178,400,261 97,240 44.20 2022-10-27
239 2022-10-13 2,250 -200 0.00 3,178,400,261 94,725 42.10 2022-10-11
240 2022-10-12 2,450 200 0.00 3,178,400,261 104,125 42.50 2022-10-10
241 2022-09-22 2,250 -200 0.00 3,178,400,261 115,088 51.15 2022-09-20
242 2022-09-19 2,450 200 0.00 3,178,400,261 125,318 51.15 2022-09-15
243 2022-09-13 2,250 -300 0.00 3,178,400,261 114,075 50.70 2022-09-08
244 2022-09-08 2,550 150 0.00 3,178,400,261 132,090 51.80 2022-09-06
245 2022-09-07 2,400 150 0.00 3,178,400,261 127,080 52.95 2022-09-05
246 2022-09-02 2,250 -150 0.00 3,178,400,261 122,963 54.65 2022-08-31
247 2022-08-29 2,400 -150 0.00 3,178,400,261 137,400 57.25 2022-08-25
248 2022-08-26 2,550 150 0.00 3,178,400,261 135,023 52.95 2022-08-24
249 2022-08-16 2,400 -500 0.00 3,178,400,261 147,960 61.65 2022-08-12
250 2022-08-15 2,900 -400 0.00 3,178,400,261 178,350 61.50 2022-08-11
251 2022-08-11 3,300 -750 0.00 3,178,400,261 202,125 61.25 2022-08-09
252 2022-08-09 4,050 -250 0.00 3,178,400,261 249,480 61.60 2022-08-05
253 2022-08-05 4,300 -250 0.00 3,178,400,261 256,065 59.55 2022-08-03
254 2022-08-03 4,550 250 0.00 3,178,400,261 274,138 60.25 2022-08-01
255 2022-08-02 4,300 -3,400 0.00 3,178,400,261 255,850 59.50 2022-07-29
256 2022-08-01 7,700 4,550 0.00 3,178,400,261 503,195 65.35 2022-07-28
257 2022-07-26 3,150 -5,650 0.00 3,178,400,261 200,183 63.55 2022-07-22
258 2022-07-15 8,800 -100 0.00 3,178,400,261 550,440 62.55 2022-07-13
259 2022-07-04 8,900 -1,600 0.00 3,178,400,261 553,580 62.20 2022-06-29
260 2022-06-30 10,500 150 0.00 3,178,400,261 705,600 67.20 2022-06-28
261 2022-06-29 10,350 -350 0.00 3,178,400,261 682,583 65.95 2022-06-27
262 2022-06-28 10,700 -200 0.00 3,178,400,261 637,185 59.55 2022-06-24
263 2022-06-27 10,900 -400 0.00 3,178,400,261 615,850 56.50 2022-06-23
264 2022-06-24 11,300 -350 0.00 3,178,400,261 603,420 53.40 2022-06-22
265 2022-06-23 11,650 400 0.00 3,178,400,261 730,455 62.70 2022-06-21
266 2022-06-22 11,250 550 0.00 3,178,400,261 662,063 58.85 2022-06-20
267 2022-06-21 10,700 250 0.00 3,178,400,261 609,900 57.00 2022-06-17
268 2022-06-20 10,450 200 0.00 3,178,400,261 565,345 54.10 2022-06-16
269 2022-06-17 10,250 100 0.00 3,178,400,261 564,775 55.10 2022-06-15
270 2022-06-14 10,150 1,350 0.00 3,178,400,261 563,325 55.50 2022-06-10
271 2022-06-10 8,800 400 0.00 3,178,400,261 475,640 54.05 2022-06-08
272 2022-06-09 8,400 250 0.00 3,189,310,911 432,600 51.50 2022-06-07
273 2022-06-06 8,150 -750 0.00 3,189,310,911 401,388 49.25 2022-06-01
274 2022-05-19 8,900 -1,000 0.00 3,189,310,911 415,185 46.65 2022-05-17
275 2022-05-06 9,900 1,000 0.00 3,194,617,111 431,640 43.60 2022-05-04
276 2022-04-29 8,900 -200 0.00 3,194,617,111 411,625 46.25 2022-04-27
277 2022-04-07 9,100 750 0.00 3,194,617,111 478,660 52.60 2022-04-04
278 2022-03-29 8,350 -1,800 0.00 3,194,617,111 332,330 39.80 2022-03-25
279 2022-03-25 10,150 1,800 0.00 3,194,617,111 458,273 45.15 2022-03-23
280 2022-03-18 8,350 2,400 0.00 3,194,617,111 353,623 42.35 2022-03-16
281 2022-03-17 5,950 100 0.00 3,194,617,111 189,508 31.85 2022-03-15
282 2022-03-16 5,850 100 0.00 3,194,617,111 212,063 36.25 2022-03-14
283 2022-03-15 5,750 1,150 0.00 3,194,617,111 247,825 43.10 2022-03-11
284 2022-03-14 4,600 250 0.00 3,194,617,111 207,000 45.00 2022-03-10
285 2022-03-10 4,350 100 0.00 3,194,617,111 200,100 46.00 2022-03-08
286 2022-03-09 4,250 200 0.00 3,194,617,111 206,550 48.60 2022-03-07
287 2022-02-23 4,050 100 0.00 3,194,617,111 244,418 60.35 2022-02-21
288 2022-02-22 3,950 -100 0.00 3,194,617,111 251,813 63.75 2022-02-18
289 2022-02-14 4,050 200 0.00 3,194,617,111 246,038 60.75 2022-02-10
290 2022-02-07 3,850 -2,000 0.00 3,194,617,111 242,358 62.95 2022-01-28
291 2022-02-04 5,850 100 0.00 3,194,617,111 389,610 66.60 2022-01-27
292 2022-01-27 5,750 500 0.00 3,194,617,111 380,650 66.20 2022-01-25
293 2022-01-25 5,250 100 0.00 3,194,617,111 371,700 70.80 2022-01-21
294 2022-01-24 5,150 400 0.00 3,194,617,111 361,788 70.25 2022-01-20
295 2022-01-13 4,750 -500 0.00 3,194,617,111 308,513 64.95 2022-01-11
296 2022-01-12 5,250 500 0.00 3,194,617,111 334,950 63.80 2022-01-10
297 2021-12-09 4,750 -200 0.00 3,194,617,111 308,988 65.05 2021-12-07
298 2021-12-08 4,950 -300 0.00 3,194,617,111 305,663 61.75 2021-12-06
299 2021-12-06 5,250 200 0.00 3,186,367,111 331,538 63.15 2021-12-02
300 2021-12-02 5,050 -1,000 0.00 3,186,367,111 343,400 68.00 2021-11-30
301 2021-11-30 6,050 1,000 0.00 3,186,367,111 415,635 68.70 2021-11-26
302 2021-11-25 5,050 -5,000 0.00 3,186,367,111 351,985 69.70 2021-11-23
303 2021-11-16 10,050 2,000 0.00 3,186,367,111 756,263 75.25 2021-11-12
304 2021-11-01 8,050 -350 0.00 3,186,367,111 571,148 70.95 2021-10-28
305 2021-10-27 8,400 100 0.00 3,186,367,111 643,020 76.55 2021-10-25
306 2021-10-25 8,300 350 0.00 3,186,367,111 639,515 77.05 2021-10-21
307 2021-10-22 7,950 -300 0.00 3,186,367,111 630,038 79.25 2021-10-20
308 2021-10-18 8,250 -300 0.00 3,186,367,111 609,263 73.85 2021-10-12
309 2021-10-15 8,550 300 0.00 3,186,367,111 675,878 79.05 2021-10-11
310 2021-10-04 8,250 -2,000 0.00 3,186,367,111 627,825 76.10 2021-09-29
311 2021-09-28 10,250 -1,500 0.00 3,186,367,111 775,413 75.65 2021-09-24
312 2021-09-27 11,750 300 0.00 3,186,367,111 910,625 77.50 2021-09-23
313 2021-09-23 11,450 1,500 0.00 3,186,367,111 879,360 76.80 2021-09-20
314 2021-09-21 9,950 2,000 0.00 3,186,367,111 795,503 79.95 2021-09-17
315 2021-09-20 7,950 -2,000 0.00 3,186,367,111 580,350 73.00 2021-09-16
316 2021-09-13 9,950 -1,000 0.00 3,186,367,111 741,275 74.50 2021-09-09
317 2021-09-10 10,950 1,000 0.00 3,186,367,111 874,905 79.90 2021-09-08
318 2021-09-08 9,950 -2,000 0.00 3,186,367,111 778,588 78.25 2021-09-06
319 2021-08-30 11,950 2,000 0.00 3,186,367,111 860,400 72.00 2021-08-26
320 2021-08-27 9,950 4,700 0.00 3,186,367,111 754,210 75.80 2021-08-25
321 2021-08-26 5,250 300 0.00 3,186,367,111 385,613 73.45 2021-08-24
322 2021-08-25 4,950 -1,700 0.00 3,186,367,111 317,543 64.15 2021-08-23
323 2021-08-24 6,650 100 0.00 3,186,367,111 386,365 58.10 2021-08-20
324 2021-08-23 6,550 -1,000 0.00 3,186,367,111 444,418 67.85 2021-08-19
325 2021-08-20 7,550 1,000 0.00 3,186,367,111 527,368 69.85 2021-08-18
326 2021-08-19 6,550 200 0.00 3,186,367,111 463,740 70.80 2021-08-17
327 2021-08-16 6,350 -150 0.00 3,186,367,111 487,680 76.80 2021-08-12
328 2021-08-06 6,500 200 0.00 3,186,367,111 504,725 77.65 2021-08-04
329 2021-08-02 6,300 -50 0.00 3,186,367,111 536,760 85.20 2021-07-29
330 2021-07-30 6,350 -500 0.00 3,186,367,111 466,090 73.40 2021-07-28
331 2021-07-29 6,850 -5,050 0.00 3,186,367,111 446,963 65.25 2021-07-27
332 2021-07-28 11,900 -650 0.00 3,186,367,111 996,625 83.75 2021-07-26
333 2021-07-09 12,550 -300 0.00 3,184,367,111 1,317,750 105.0 2021-07-07
334 2021-07-07 12,850 -100 0.00 3,184,367,111 1,362,100 106.0 2021-07-05
335 2021-07-02 12,950 -600 0.00 3,184,367,111 1,446,515 111.7 2021-06-29
336 2021-06-30 13,550 100 0.00 3,184,367,111 1,541,990 113.8 2021-06-28
337 2021-06-29 13,450 200 0.00 3,184,367,111 1,511,780 112.4 2021-06-25
338 2021-06-28 13,250 700 0.00 3,184,367,111 1,446,900 109.2 2021-06-24
339 2021-06-23 12,550 2,000 0.00 3,184,367,111 1,334,065 106.3 2021-06-21
340 2021-06-22 10,550 300 0.00 3,184,367,111 1,134,125 107.5 2021-06-18
341 2021-06-17 10,250 -150 0.00 3,184,367,111 1,074,200 104.8 2021-06-15
342 2021-06-16 10,400 -2,000 0.00 3,184,367,111 1,125,280 108.2 2021-06-11
343 2021-06-11 12,400 -100 0.00 3,184,367,111 1,283,400 103.5 2021-06-09
344 2021-06-10 12,500 -200 0.00 3,184,367,111 1,237,500 99.00 2021-06-08
345 2021-06-09 12,700 -100 0.00 3,184,367,111 1,248,410 98.30 2021-06-07
346 2021-06-08 12,800 -7,600 0.00 3,184,367,111 1,312,000 102.5 2021-06-04
347 2021-06-07 20,400 150 0.00 3,184,367,111 2,119,560 103.9 2021-06-03
348 2021-06-04 20,250 -50 0.00 3,184,367,111 2,095,875 103.5 2021-06-02
349 2021-06-03 20,300 8,100 0.00 3,184,367,111 2,127,440 104.8 2021-06-01
350 2021-06-01 12,200 -500 0.00 3,184,367,111 1,298,080 106.4 2021-05-28
351 2021-05-28 12,700 -2,950 0.00 3,184,367,111 1,412,240 111.2 2021-05-26
352 2021-05-25 15,650 3,400 0.00 3,184,367,111 1,852,960 118.4 2021-05-21
353 2021-05-24 12,250 300 0.00 3,184,367,111 1,390,375 113.5 2021-05-20
354 2021-05-21 11,950 -150 0.00 3,184,367,111 1,316,890 110.2 2021-05-18
355 2021-05-20 12,100 -50 0.00 3,184,367,111 1,306,800 108.0 2021-05-17
356 2021-05-18 12,150 -250 0.00 3,184,367,111 1,296,405 106.7 2021-05-14
357 2021-05-17 12,400 -650 0.00 3,184,367,111 1,376,400 111.0 2021-05-13
358 2021-05-14 13,050 100 0.00 3,184,367,111 1,481,175 113.5 2021-05-12
359 2021-05-10 12,950 100 0.00 3,184,367,111 1,472,415 113.7 2021-05-06
360 2021-05-06 12,850 -550 0.00 3,184,367,111 1,545,855 120.3 2021-05-04
361 2021-05-05 13,400 -1,500 0.00 3,184,367,111 1,608,000 120.0 2021-05-03
362 2021-05-04 14,900 -900 0.00 3,184,367,111 1,802,900 121.0 2021-04-30
363 2021-05-03 15,800 50 0.00 3,184,367,111 1,984,480 125.6 2021-04-29
364 2021-04-30 15,750 1,450 0.00 3,184,367,111 1,975,050 125.4 2021-04-28
365 2021-04-29 14,300 2,450 0.00 3,184,367,111 1,713,140 119.8 2021-04-27
366 2021-04-28 11,850 -400 0.00 3,184,367,111 1,348,530 113.8 2021-04-26
367 2021-04-27 12,250 350 0.00 3,184,367,111 1,379,350 112.6 2021-04-23
368 2021-04-26 11,900 400 0.00 3,184,367,111 1,291,150 108.5 2021-04-22
369 2021-04-21 11,500 -450 0.00 3,184,367,111 1,266,150 110.1 2021-04-19
370 2021-04-20 11,950 50 0.00 3,184,367,111 1,278,650 107.0 2021-04-16
371 2021-04-13 11,900 -100 0.00 3,184,367,111 1,297,100 109.0 2021-04-09
372 2021-04-09 12,000 -100 0.00 3,184,367,111 1,334,400 111.2 2021-04-07
373 2021-04-07 12,100 50 0.00 3,184,367,111 1,349,150 111.5 2021-03-31
374 2021-04-01 12,050 1,700 0.00 3,184,367,111 1,383,340 114.8 2021-03-30
375 2021-03-31 10,350 100 0.00 3,184,367,111 1,104,345 106.7 2021-03-29
376 2021-03-30 10,250 300 0.00 3,184,367,111 1,123,400 109.6 2021-03-26
377 2021-03-29 9,950 1,000 0.00 3,184,367,111 1,056,690 106.2 2021-03-25
378 2021-03-26 8,950 -200 0.00 3,184,367,111 929,010 103.8 2021-03-24
379 2021-03-25 9,150 -400 0.00 3,184,367,111 991,860 108.4 2021-03-23
380 2021-03-24 9,550 -100 0.00 3,184,367,111 1,057,185 110.7 2021-03-22
381 2021-03-23 9,650 100 0.00 3,184,367,111 1,086,590 112.6 2021-03-19
382 2021-03-22 9,550 200 0.00 3,184,367,111 1,101,115 115.3 2021-03-18
383 2021-03-19 9,350 1,000 0.00 3,184,367,111 1,064,030 113.8 2021-03-17
384 2021-03-17 8,350 1,500 0.00 3,184,367,111 883,430 105.8 2021-03-15
385 2021-03-16 6,850 -2,750 0.00 3,184,367,111 761,720 111.2 2021-03-12
386 2021-03-15 9,600 500 0.00 3,184,367,111 1,065,600 111.0 2021-03-11
387 2021-03-12 9,100 400 0.00 3,184,367,111 936,390 102.9 2021-03-10
388 2021-03-11 8,700 50 0.00 3,184,367,111 954,390 109.7 2021-03-09
389 2021-03-10 8,650 1,400 0.00 3,184,367,111 935,930 108.2 2021-03-08
390 2021-03-09 7,250 -100 0.00 3,184,367,111 880,875 121.5 2021-03-05
391 2021-03-02 7,350 -300 0.00 3,184,367,111 1,042,230 141.8 2021-02-26
392 2021-02-26 7,650 100 0.00 3,184,367,111 1,109,250 145.0 2021-02-24
393 2021-02-25 7,550 -50 0.00 3,184,367,111 1,173,270 155.4 2021-02-23
394 2021-02-24 7,600 -350 0.00 3,184,367,111 1,207,640 158.9 2021-02-22
395 2021-02-23 7,950 -150 0.00 3,184,367,111 1,314,930 165.4 2021-02-19
396 2021-02-22 8,100 -250 0.00 3,184,367,111 1,377,000 170.0 2021-02-18
397 2021-02-19 8,350 1,100 0.00 3,184,367,111 1,442,045 172.7 2021-02-17
398 2021-02-18 7,250 150 0.00 3,184,367,111 1,183,200 163.2 2021-02-16
399 2021-02-09 7,100 50 0.00 3,184,367,111 1,104,050 155.5 2021-02-05
400 2021-02-08 7,050 -900 0.00 3,184,367,111 1,099,800 156.0 2021-02-04
401 2021-02-05 7,950 -350 0.00 3,184,367,111 1,260,075 158.5 2021-02-03
402 2021-02-04 8,300 800 0.00 3,184,367,111 1,340,450 161.5 2021-02-02
403 2021-02-03 7,500 -50 0.00 3,184,367,111 1,176,000 156.8 2021-02-01
404 2021-02-02 7,550 -550 0.00 3,184,367,111 1,152,130 152.6 2021-01-29
405 2021-02-01 8,100 -2,150 0.00 3,184,367,111 1,244,970 153.7 2021-01-28
406 2021-01-29 10,250 -1,150 0.00 3,184,367,111 1,692,275 165.1 2021-01-27
407 2021-01-28 11,400 1,100 0.00 3,184,367,111 1,951,680 171.2 2021-01-26
408 2021-01-27 10,300 550 0.00 3,184,367,111 1,753,060 170.2 2021-01-25
409 2021-01-26 9,750 -250 0.00 3,184,367,111 1,638,000 168.0 2021-01-22
410 2021-01-25 10,000 -5,350 0.00 3,184,367,111 1,652,000 165.2 2021-01-21
411 2021-01-22 15,350 11,500 0.00 3,184,367,111 2,620,245 170.7 2021-01-20
412 2021-01-21 3,850 -100 0.00 3,184,367,111 569,415 147.9 2021-01-19
413 2021-01-20 3,950 -200 0.00 3,184,367,111 574,330 145.4 2021-01-18
414 2021-01-19 4,150 -100 0.00 3,184,367,111 596,770 143.8 2021-01-15
415 2021-01-18 4,250 -6,000 0.00 3,184,367,111 622,625 146.5 2021-01-14
416 2021-01-15 10,250 -2,300 0.00 3,184,367,111 1,488,300 145.2 2021-01-13
417 2021-01-14 12,550 6,150 0.00 3,184,367,111 1,837,320 146.4 2021-01-12
418 2021-01-13 6,400 2,000 0.00 3,184,367,111 958,720 149.8 2021-01-11
419 2021-01-12 4,400 1,100 0.00 3,184,367,111 624,360 141.9 2021-01-08
420 2021-01-11 3,300 500 0.00 3,184,367,111 439,560 133.2 2021-01-07
421 2021-01-07 2,800 -150 0.00 3,184,367,111 400,960 143.2 2021-01-05
422 2021-01-06 2,950 -2,750 0.00 3,184,367,111 431,290 146.2 2021-01-04
423 2021-01-05 5,700 900 0.00 3,184,367,111 864,120 151.6 2020-12-30
424 2021-01-04 4,800 2,100 0.00 3,184,367,111 732,480 152.6 2020-12-29
425 2020-12-30 2,700 700 0.00 3,184,367,111 408,510 151.3 2020-12-28
426 2020-12-29 2,000 -1,600 0.00 3,184,367,111 390,000 195.0 2020-12-23
427 2020-12-28 3,600 -1,600 0.00 3,184,367,111 656,640 182.4 2020-12-22
428 2020-12-23 5,200 -1,450 0.00 3,127,082,111 863,200 166.0 2020-12-21
429 2020-12-22 6,650 -5,550 0.00 3,127,082,111 983,535 147.9 2020-12-18
430 2020-12-21 12,200 500 0.00 3,127,082,111 1,701,900 139.5 2020-12-17
431 2020-12-18 11,700 -150 0.00 3,127,082,111 1,636,830 139.9 2020-12-16
432 2020-12-17 11,850 -3,150 0.00 3,127,082,111 1,632,930 137.8 2020-12-15
433 2020-12-16 15,000 2,700 0.00 3,127,082,111 1,974,000 131.6 2020-12-14
434 2020-12-15 12,300 5,500 0.00 3,127,082,111 1,500,600 122.0 2020-12-11
435 2020-12-14 6,800 1,800 0.00 3,127,082,111 765,000 112.5 2020-12-10
436 2020-12-11 5,000 -1,450 0.00 3,127,082,111 561,000 112.2 2020-12-09
437 2020-12-10 6,450 0.00 3,127,082,111 709,500 110.0 2020-12-08

Webb-site Database - Powered By Linux Group

Back to top