JD Health International Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06618  2020-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 60.95 2026-02-02
2 2026-02-03 63.25 2026-01-30
3 2026-02-02 16,850 200 0.00 3,209,275,111 1,066,605 63.30 2026-01-29
4 2026-01-28 16,650 -100 0.00 3,209,275,111 1,072,260 64.40 2026-01-26
5 2026-01-21 16,750 400 0.00 3,209,275,111 1,107,175 66.10 2026-01-19
6 2026-01-15 16,350 -800 0.00 3,209,275,111 1,101,990 67.40 2026-01-13
7 2026-01-08 17,150 -150 0.00 3,209,275,111 1,052,153 61.35 2026-01-06
8 2026-01-05 17,300 100 0.00 3,209,275,111 977,450 56.50 2025-12-30
9 2025-11-21 17,200 700 0.00 3,201,475,111 1,154,120 67.10 2025-11-19
10 2025-11-19 16,500 -1,100 0.00 3,201,475,111 1,145,100 69.40 2025-11-17
11 2025-11-18 17,600 -450 0.00 3,201,475,111 1,210,000 68.75 2025-11-14
12 2025-10-30 18,050 1,000 0.00 3,201,475,111 1,136,248 62.95 2025-10-27
13 2025-10-27 17,050 -350 0.00 3,201,475,111 1,052,838 61.75 2025-10-23
14 2025-10-24 17,400 100 0.00 3,201,475,111 1,076,190 61.85 2025-10-22
15 2025-10-13 17,300 100 0.00 3,201,475,111 1,102,875 63.75 2025-10-09
16 2025-10-06 17,200 -100 0.00 3,201,475,111 1,147,240 66.70 2025-10-02
17 2025-09-26 17,300 50 0.00 3,201,475,111 1,172,075 67.75 2025-09-24
18 2025-09-17 17,250 150 0.00 3,201,475,111 1,200,600 69.60 2025-09-15
19 2025-09-04 17,100 -200 0.00 3,201,475,111 1,078,155 63.05 2025-09-02
20 2025-08-29 17,300 100 0.00 3,201,475,111 1,095,090 63.30 2025-08-27
21 2025-08-27 17,200 150 0.00 3,200,115,111 1,115,420 64.85 2025-08-25
22 2025-08-25 17,050 150 0.00 3,200,115,111 1,098,873 64.45 2025-08-21
23 2025-08-22 16,900 50 0.00 3,200,115,111 1,075,685 63.65 2025-08-20
24 2025-08-20 16,850 -50 0.00 3,200,115,111 1,118,840 66.40 2025-08-18
25 2025-08-15 16,900 -500 0.00 3,200,115,111 945,555 55.95 2025-08-13
26 2025-07-21 17,400 -700 0.00 3,200,115,111 815,190 46.85 2025-07-17
27 2025-07-09 18,100 -500 0.00 3,200,115,111 757,485 41.85 2025-07-07
28 2025-07-08 18,600 -500 0.00 3,200,115,111 771,900 41.50 2025-07-04
29 2025-05-27 19,100 -100 0.00 3,199,665,111 785,965 41.15 2025-05-23
30 2025-05-26 19,200 -100 0.00 3,199,665,111 795,840 41.45 2025-05-22
31 2025-05-23 19,300 -200 0.00 3,199,665,111 780,685 40.45 2025-05-21
32 2025-05-22 19,500 -500 0.00 3,199,665,111 788,775 40.45 2025-05-20
33 2025-05-09 20,000 -1,000 0.00 3,199,665,111 762,000 38.10 2025-05-07
34 2025-04-29 21,000 -200 0.00 3,199,665,111 751,800 35.80 2025-04-25
35 2025-04-24 21,200 950 0.00 3,199,665,111 766,380 36.15 2025-04-22
36 2025-04-09 20,250 -50 0.00 3,199,665,111 562,950 27.80 2025-04-07
37 2025-04-02 20,300 -2,200 0.00 3,199,665,111 672,945 33.15 2025-03-31
38 2025-03-28 22,500 200 0.00 3,199,665,111 750,375 33.35 2025-03-26
39 2025-03-21 22,300 150 0.00 3,199,665,111 766,005 34.35 2025-03-19
40 2025-03-17 22,150 100 0.00 3,199,665,111 739,810 33.40 2025-03-13
41 2025-03-11 22,050 600 0.00 3,199,665,111 788,288 35.75 2025-03-07
42 2025-03-10 21,450 -4,600 0.00 3,199,665,111 875,160 40.80 2025-03-06
43 2025-02-27 26,050 -500 0.00 3,199,665,111 900,028 34.55 2025-02-25
44 2025-02-24 26,550 200 0.00 3,199,665,111 935,888 35.25 2025-02-20
45 2025-02-18 26,350 -150 0.00 3,198,565,111 936,743 35.55 2025-02-14
46 2025-02-14 26,500 1,000 0.00 3,198,565,111 874,500 33.00 2025-02-12
47 2025-02-12 25,500 500 0.00 3,198,565,111 869,550 34.10 2025-02-10
48 2025-02-10 25,000 -1,400 0.00 3,198,565,111 812,500 32.50 2025-02-06
49 2025-02-05 26,400 400 0.00 3,198,565,111 789,360 29.90 2025-02-03
50 2025-01-22 26,000 -300 0.00 3,198,565,111 770,900 29.65 2025-01-20
51 2024-12-23 26,300 300 0.00 3,198,565,111 737,715 28.05 2024-12-19
52 2024-12-19 26,000 -150 0.00 3,198,565,111 737,100 28.35 2024-12-17
53 2024-12-18 26,150 -50 0.00 3,198,565,111 766,195 29.30 2024-12-16
54 2024-12-13 26,200 -50 0.00 3,198,565,111 789,930 30.15 2024-12-11
55 2024-12-12 26,250 -2,000 0.00 3,198,565,111 801,938 30.55 2024-12-10
56 2024-12-11 28,250 -600 0.00 3,198,565,111 885,638 31.35 2024-12-09
57 2024-11-27 28,850 800 0.00 3,198,565,111 767,410 26.60 2024-11-25
58 2024-11-25 28,050 -800 0.00 3,198,565,111 802,230 28.60 2024-11-21
59 2024-11-18 28,850 -950 0.00 3,190,465,111 764,525 26.50 2024-11-14
60 2024-11-15 29,800 50 0.00 3,190,465,111 818,010 27.45 2024-11-13
61 2024-11-13 29,750 -250 0.00 3,190,465,111 841,925 28.30 2024-11-11
62 2024-11-11 30,000 -350 0.00 3,190,465,111 912,000 30.40 2024-11-07
63 2024-11-08 30,350 -2,150 0.00 3,190,465,111 864,975 28.50 2024-11-06
64 2024-11-06 32,500 -100 0.00 3,190,465,111 892,125 27.45 2024-11-04
65 2024-10-25 32,600 1,150 0.00 3,190,465,111 932,360 28.60 2024-10-23
66 2024-10-24 31,450 1,100 0.00 3,190,465,111 897,898 28.55 2024-10-22
67 2024-10-23 30,350 350 0.00 3,190,465,111 837,660 27.60 2024-10-21
68 2024-10-17 30,000 -300 0.00 3,190,465,111 840,000 28.00 2024-10-15
69 2024-10-15 30,300 -400 0.00 3,190,465,111 871,125 28.75 2024-10-10
70 2024-10-10 30,700 -800 0.00 3,190,465,111 902,580 29.40 2024-10-08
71 2024-10-09 31,500 -1,850 0.00 3,190,465,111 1,110,375 35.25 2024-10-07
72 2024-10-07 33,350 -1,000 0.00 3,190,465,111 1,112,223 33.35 2024-10-03
73 2024-10-04 34,350 -700 0.00 3,190,465,111 1,231,448 35.85 2024-10-02
74 2024-10-03 35,050 -400 0.00 3,190,465,111 1,226,750 35.00 2024-09-30
75 2024-10-02 35,450 -500 0.00 3,190,465,111 1,120,220 31.60 2024-09-27
76 2024-09-26 35,950 -1,600 0.00 3,190,465,111 961,663 26.75 2024-09-24
77 2024-09-10 37,550 -1,400 0.00 3,190,465,111 878,670 23.40 2024-09-05
78 2024-08-29 38,950 -50 0.00 3,190,465,111 872,480 22.40 2024-08-27
79 2024-08-21 39,000 400 0.00 3,190,465,111 902,850 23.15 2024-08-19
80 2024-08-20 38,600 1,100 0.00 3,189,465,111 827,970 21.45 2024-08-16
81 2024-08-19 37,500 50 0.00 3,189,465,111 743,250 19.82 2024-08-15
82 2024-07-31 37,450 -1,000 0.00 3,189,465,111 788,323 21.05 2024-07-29
83 2024-07-25 38,450 400 0.00 3,189,465,111 793,993 20.65 2024-07-23
84 2024-07-23 38,050 -450 0.00 3,189,465,111 781,928 20.55 2024-07-19
85 2024-07-04 38,500 -150 0.00 3,189,465,111 806,575 20.95 2024-07-02
86 2024-07-03 38,650 -500 0.00 3,189,465,111 821,313 21.25 2024-06-28
87 2024-07-02 39,150 550 0.00 3,189,465,111 835,853 21.35 2024-06-27
88 2024-06-25 38,600 -400 0.00 3,189,465,111 903,240 23.40 2024-06-21
89 2024-06-19 39,000 -400 0.00 3,189,465,111 957,450 24.55 2024-06-17
90 2024-06-13 39,400 -1,850 0.00 3,189,465,111 977,120 24.80 2024-06-11
91 2024-05-27 41,250 150 0.00 3,189,465,111 1,142,625 27.70 2024-05-23
92 2024-05-24 41,100 150 0.00 3,189,465,111 1,165,185 28.35 2024-05-22
93 2024-05-23 40,950 100 0.00 3,189,465,111 1,165,028 28.45 2024-05-21
94 2024-05-22 40,850 -1,250 0.00 3,189,465,111 1,268,393 31.05 2024-05-20
95 2024-05-16 42,100 1,050 0.00 3,189,115,111 1,281,945 30.45 2024-05-13
96 2024-05-14 41,050 -1,000 0.00 3,189,115,111 1,210,975 29.50 2024-05-10
97 2024-05-03 42,050 50 0.00 3,189,115,111 1,141,658 27.15 2024-04-30
98 2024-04-26 42,000 50 0.00 3,189,115,111 1,047,900 24.95 2024-04-24
99 2024-04-22 41,950 50 0.00 3,189,115,111 975,338 23.25 2024-04-18
100 2024-04-18 41,900 250 0.00 3,189,115,111 974,175 23.25 2024-04-16
101 2024-04-17 41,650 450 0.00 3,189,115,111 1,012,095 24.30 2024-04-15
102 2024-04-16 41,200 150 0.00 3,189,115,111 1,007,340 24.45 2024-04-12
103 2024-04-15 41,050 50 0.00 3,189,115,111 1,061,143 25.85 2024-04-11
104 2024-04-09 41,000 50 0.00 3,189,115,111 1,037,300 25.30 2024-04-05
105 2024-04-08 40,950 100 0.00 3,189,115,111 1,081,080 26.40 2024-04-03
106 2024-04-02 40,850 50 0.00 3,189,115,111 1,111,120 27.20 2024-03-27
107 2024-03-28 40,800 100 0.00 3,189,115,111 1,156,680 28.35 2024-03-26
108 2024-03-26 40,700 -5,300 0.00 3,189,115,111 1,141,635 28.05 2024-03-22
109 2024-03-25 46,000 150 0.00 3,189,115,111 1,476,600 32.10 2024-03-21
110 2024-03-21 45,850 3,000 0.00 3,189,115,111 1,474,078 32.15 2024-03-19
111 2024-03-19 42,850 1,000 0.00 3,189,115,111 1,326,208 30.95 2024-03-15
112 2024-03-14 41,850 5,500 0.00 3,189,115,111 1,328,738 31.75 2024-03-12
113 2024-03-13 36,350 -700 0.00 3,189,115,111 1,081,413 29.75 2024-03-11
114 2024-02-21 37,050 800 0.00 3,189,115,111 1,042,958 28.15 2024-02-19
115 2024-02-14 36,250 800 0.00 3,188,615,111 1,027,688 28.35 2024-02-07
116 2024-01-31 35,450 50 0.00 3,188,615,111 981,965 27.70 2024-01-29
117 2024-01-30 35,400 300 0.00 3,188,615,111 987,660 27.90 2024-01-26
118 2024-01-29 35,100 4,700 0.00 3,188,615,111 1,023,165 29.15 2024-01-25
119 2024-01-24 30,400 100 0.00 3,188,615,111 808,640 26.60 2024-01-22
120 2024-01-23 30,300 100 0.00 3,188,615,111 865,065 28.55 2024-01-19
121 2024-01-19 30,200 200 0.00 3,188,615,111 841,070 27.85 2024-01-17
122 2024-01-18 30,000 150 0.00 3,188,615,111 898,500 29.95 2024-01-16
123 2024-01-15 29,850 100 0.00 3,188,615,111 971,618 32.55 2024-01-11
124 2024-01-12 29,750 -550 0.00 3,188,615,111 946,050 31.80 2024-01-10
125 2024-01-11 30,300 450 0.00 3,188,615,111 984,750 32.50 2024-01-09
126 2024-01-09 29,850 300 0.00 3,188,615,111 1,026,840 34.40 2024-01-05
127 2024-01-08 29,550 100 0.00 3,188,615,111 1,040,160 35.20 2024-01-04
128 2024-01-05 29,450 -750 0.00 3,188,615,111 1,058,728 35.95 2024-01-03
129 2023-12-20 30,200 750 0.00 3,188,615,111 1,155,150 38.25 2023-12-18
130 2023-12-18 29,450 700 0.00 3,188,615,111 1,094,068 37.15 2023-12-14
131 2023-12-15 28,750 -200 0.00 3,188,615,111 1,033,563 35.95 2023-12-13
132 2023-11-22 28,950 -400 0.00 3,188,615,111 1,155,105 39.90 2023-11-20
133 2023-11-15 29,350 -200 0.00 3,180,315,111 1,118,235 38.10 2023-11-13
134 2023-11-07 29,550 -300 0.00 3,180,315,111 1,105,170 37.40 2023-11-03
135 2023-10-27 29,850 150 0.00 3,180,315,111 1,007,438 33.75 2023-10-25
136 2023-10-25 29,700 400 0.00 3,180,315,111 1,048,410 35.30 2023-10-20
137 2023-10-17 29,300 -100 0.00 3,180,315,111 1,126,585 38.45 2023-10-13
138 2023-10-09 29,400 -400 0.00 3,180,315,111 1,112,790 37.85 2023-10-05
139 2023-09-25 29,800 -150 0.00 3,180,315,111 1,196,470 40.15 2023-09-21
140 2023-09-21 29,950 200 0.00 3,180,315,111 1,245,920 41.60 2023-09-19
141 2023-09-20 29,750 -50 0.00 3,180,315,111 1,224,213 41.15 2023-09-18
142 2023-09-12 29,800 -2,000 0.00 3,180,315,111 1,232,230 41.35 2023-09-07
143 2023-09-05 31,800 700 0.00 3,180,315,111 1,345,140 42.30 2023-08-31
144 2023-08-30 31,100 -500 0.00 3,180,315,111 1,360,625 43.75 2023-08-28
145 2023-08-28 31,600 -2,200 0.00 3,180,315,111 1,357,220 42.95 2023-08-24
146 2023-08-24 33,800 150 0.00 3,180,315,111 1,402,700 41.50 2023-08-22
147 2023-08-23 33,650 -1,900 0.00 3,179,915,111 1,389,745 41.30 2023-08-21
148 2023-08-22 35,550 -800 0.00 3,179,915,111 1,462,883 41.15 2023-08-18
149 2023-08-21 36,350 1,600 0.00 3,179,915,111 1,719,355 47.30 2023-08-17
150 2023-08-18 34,750 -100 0.00 3,179,915,111 1,756,613 50.55 2023-08-16
151 2023-08-14 34,850 350 0.00 3,179,915,111 1,836,595 52.70 2023-08-10
152 2023-08-07 34,500 400 0.00 3,179,915,111 1,838,850 53.30 2023-08-03
153 2023-08-02 34,100 -1,000 0.00 3,179,915,111 1,919,830 56.30 2023-07-31
154 2023-08-01 35,100 -50 0.00 3,179,915,111 1,993,680 56.80 2023-07-28
155 2023-07-18 35,150 200 0.00 3,179,915,111 1,954,340 55.60 2023-07-13
156 2023-07-12 34,950 100 0.00 3,179,915,111 1,791,188 51.25 2023-07-10
157 2023-07-06 34,850 100 0.00 3,179,915,111 1,827,883 52.45 2023-07-04
158 2023-07-03 34,750 300 0.00 3,179,915,111 1,711,438 49.25 2023-06-29
159 2023-06-29 34,450 50 0.00 3,179,915,111 1,717,333 49.85 2023-06-27
160 2023-06-28 34,400 100 0.00 3,179,915,111 1,658,080 48.20 2023-06-26
161 2023-06-19 34,300 -350 0.00 3,179,915,111 1,829,905 53.35 2023-06-15
162 2023-06-07 34,650 200 0.00 3,179,915,111 1,694,385 48.90 2023-06-05
163 2023-06-06 34,450 -14,700 0.00 3,179,915,111 1,722,500 50.00 2023-06-02
164 2023-06-02 49,150 -100 0.00 3,179,915,111 2,371,488 48.25 2023-05-31
165 2023-05-29 49,250 100 0.00 3,179,915,111 2,383,700 48.40 2023-05-24
166 2023-05-19 49,150 150 0.00 3,179,915,111 2,442,755 49.70 2023-05-17
167 2023-05-17 49,000 -50 0.00 3,179,915,111 2,653,350 54.15 2023-05-15
168 2023-05-10 49,050 -50 0.00 3,179,915,111 2,729,633 55.65 2023-05-08
169 2023-04-28 49,100 -7,150 0.00 3,179,915,111 2,754,510 56.10 2023-04-26
170 2023-04-26 56,250 400 0.00 3,179,915,111 3,197,813 56.85 2023-04-24
171 2023-04-18 55,850 -100 0.00 3,179,915,111 3,239,300 58.00 2023-04-14
172 2023-04-14 55,950 -300 0.00 3,179,915,111 3,219,923 57.55 2023-04-12
173 2023-04-12 56,250 200 0.00 3,179,915,111 3,234,375 57.50 2023-04-06
174 2023-04-06 56,050 -150 0.00 3,179,915,111 3,220,073 57.45 2023-04-03
175 2023-03-23 56,200 -500 0.00 3,179,915,111 3,338,280 59.40 2023-03-21
176 2023-03-22 56,700 550 0.00 3,179,915,111 3,203,550 56.50 2023-03-20
177 2023-03-21 56,150 -500 0.00 3,179,915,111 3,349,348 59.65 2023-03-17
178 2023-03-14 56,650 50 0.00 3,179,915,111 3,053,435 53.90 2023-03-10
179 2023-03-09 56,600 500 0.00 3,179,915,111 3,330,910 58.85 2023-03-07
180 2023-03-07 56,100 -650 0.00 3,179,915,111 3,438,930 61.30 2023-03-03
181 2023-02-24 56,750 50 0.00 3,179,915,111 3,240,425 57.10 2023-02-22
182 2023-02-23 56,700 500 0.00 3,179,915,111 3,237,570 57.10 2023-02-21
183 2023-02-22 56,200 -1,050 0.00 3,179,915,111 3,363,570 59.85 2023-02-20
184 2023-02-20 57,250 -50 0.00 3,179,915,111 3,266,113 57.05 2023-02-16
185 2023-02-17 57,300 200 0.00 3,179,915,111 3,088,470 53.90 2023-02-15
186 2023-02-14 57,100 550 0.00 3,179,915,111 3,343,205 58.55 2023-02-10
187 2023-02-13 56,550 -150 0.00 3,179,915,111 3,483,480 61.60 2023-02-09
188 2023-02-10 56,700 500 0.00 3,179,915,111 3,424,680 60.40 2023-02-08
189 2023-02-07 56,200 400 0.00 3,179,915,111 3,624,900 64.50 2023-02-03
190 2023-02-02 55,800 -100 0.00 3,179,915,111 3,615,840 64.80 2023-01-31
191 2023-02-01 55,900 300 0.00 3,179,915,111 3,661,450 65.50 2023-01-30
192 2023-01-30 55,600 -250 0.00 3,179,915,111 3,980,960 71.60 2023-01-26
193 2023-01-26 55,850 -250 0.00 3,179,915,111 3,727,988 66.75 2023-01-19
194 2023-01-19 56,100 300 0.00 3,179,915,111 3,803,580 67.80 2023-01-17
195 2023-01-16 55,800 250 0.00 3,179,915,111 3,730,230 66.85 2023-01-12
196 2023-01-05 55,550 250 0.00 3,179,915,111 3,824,618 68.85 2023-01-03
197 2022-12-30 55,300 -50 0.00 3,179,915,111 4,059,020 73.40 2022-12-28
198 2022-12-28 55,350 100 0.00 3,179,915,111 4,095,900 74.00 2022-12-22
199 2022-12-20 55,250 -750 0.00 3,179,915,111 4,237,675 76.70 2022-12-16
200 2022-12-16 56,000 150 0.00 3,179,915,111 4,342,800 77.55 2022-12-14
201 2022-12-13 55,850 50 0.00 3,179,915,111 4,727,703 84.65 2022-12-09
202 2022-12-12 55,800 -100 0.00 3,179,915,111 4,982,940 89.30 2022-12-08
203 2022-12-09 55,900 -100 0.00 3,179,915,111 4,449,640 79.60 2022-12-07
204 2022-12-08 56,000 -50 0.00 3,179,915,111 4,634,000 82.75 2022-12-06
205 2022-12-07 56,050 -750 0.00 3,179,915,111 4,610,113 82.25 2022-12-05
206 2022-11-18 56,800 -700 0.00 3,171,915,111 3,896,480 68.60 2022-11-16
207 2022-11-16 57,500 -150 0.00 3,171,915,111 3,527,625 61.35 2022-11-14
208 2022-11-10 57,650 -300 0.00 3,171,915,111 3,118,865 54.10 2022-11-08
209 2022-11-08 57,950 -950 0.00 3,171,915,111 3,123,505 53.90 2022-11-04
210 2022-10-27 58,900 600 0.00 3,178,400,261 2,529,755 42.95 2022-10-25
211 2022-10-18 58,300 150 0.00 3,178,400,261 2,536,050 43.50 2022-10-14
212 2022-10-13 58,150 -300 0.00 3,178,400,261 2,448,115 42.10 2022-10-11
213 2022-10-12 58,450 -700 0.00 3,178,400,261 2,484,125 42.50 2022-10-10
214 2022-10-07 59,150 400 0.00 3,178,400,261 2,924,968 49.45 2022-10-05
215 2022-10-05 58,750 150 0.00 3,178,400,261 2,649,625 45.10 2022-09-30
216 2022-09-30 58,600 -150 0.00 3,178,400,261 2,669,230 45.55 2022-09-28
217 2022-09-08 58,750 -1,000 0.00 3,178,400,261 3,043,250 51.80 2022-09-06
218 2022-09-06 59,750 5,650 0.00 3,178,400,261 3,196,625 53.50 2022-09-02
219 2022-09-05 54,100 50 0.00 3,178,400,261 2,875,415 53.15 2022-09-01
220 2022-08-26 54,050 1,000 0.00 3,178,400,261 2,861,948 52.95 2022-08-24
221 2022-08-24 53,050 150 0.00 3,178,400,261 3,018,545 56.90 2022-08-22
222 2022-08-17 52,900 150 0.00 3,178,400,261 3,314,185 62.65 2022-08-15
223 2022-08-16 52,750 200 0.00 3,178,400,261 3,252,038 61.65 2022-08-12
224 2022-08-02 52,550 50 0.00 3,178,400,261 3,126,725 59.50 2022-07-29
225 2022-08-01 52,500 -850 0.00 3,178,400,261 3,430,875 65.35 2022-07-28
226 2022-07-22 53,350 -50 0.00 3,178,400,261 3,369,053 63.15 2022-07-20
227 2022-07-14 53,400 -5,450 0.00 3,178,400,261 3,310,800 62.00 2022-07-12
228 2022-07-12 58,850 -1,550 0.00 3,178,400,261 3,725,205 63.30 2022-07-08
229 2022-07-11 60,400 750 0.00 3,178,400,261 3,892,780 64.45 2022-07-07
230 2022-07-08 59,650 200 0.00 3,178,400,261 3,874,268 64.95 2022-07-06
231 2022-06-29 59,450 -800 0.00 3,178,400,261 3,920,728 65.95 2022-06-27
232 2022-06-24 60,250 100 0.00 3,178,400,261 3,217,350 53.40 2022-06-22
233 2022-06-23 60,150 -1,000 0.00 3,178,400,261 3,771,405 62.70 2022-06-21
234 2022-06-22 61,150 -850 0.00 3,178,400,261 3,598,678 58.85 2022-06-20
235 2022-06-21 62,000 250 0.00 3,178,400,261 3,534,000 57.00 2022-06-17
236 2022-06-20 61,750 -2,450 0.00 3,178,400,261 3,340,675 54.10 2022-06-16
237 2022-06-17 64,200 2,000 0.00 3,178,400,261 3,537,420 55.10 2022-06-15
238 2022-06-15 62,200 800 0.00 3,178,400,261 3,125,550 50.25 2022-06-13
239 2022-06-14 61,400 -800 0.00 3,178,400,261 3,407,700 55.50 2022-06-10
240 2022-06-13 62,200 800 0.00 3,178,400,261 3,249,950 52.25 2022-06-09
241 2022-06-10 61,400 -800 0.00 3,178,400,261 3,318,670 54.05 2022-06-08
242 2022-06-09 62,200 800 0.00 3,189,310,911 3,203,300 51.50 2022-06-07
243 2022-06-07 61,400 200 0.00 3,189,310,911 2,971,760 48.40 2022-06-02
244 2022-06-06 61,200 400 0.00 3,189,310,911 3,014,100 49.25 2022-06-01
245 2022-06-01 60,800 6,800 0.00 3,189,310,911 3,024,800 49.75 2022-05-30
246 2022-05-23 54,000 100 0.00 3,189,310,911 2,494,800 46.20 2022-05-19
247 2022-05-19 53,900 -950 0.00 3,189,310,911 2,514,435 46.65 2022-05-17
248 2022-05-17 54,850 -650 0.00 3,189,310,911 2,468,250 45.00 2022-05-13
249 2022-05-12 55,500 300 0.00 3,189,310,911 2,192,250 39.50 2022-05-10
250 2022-05-11 55,200 1,550 0.00 3,194,617,111 2,265,960 41.05 2022-05-06
251 2022-04-25 53,650 200 0.00 3,194,617,111 2,416,933 45.05 2022-04-21
252 2022-04-21 53,450 -400 0.00 3,194,617,111 2,608,360 48.80 2022-04-19
253 2022-04-14 53,850 100 0.00 3,194,617,111 2,598,263 48.25 2022-04-12
254 2022-03-25 53,750 300 0.00 3,194,617,111 2,426,813 45.15 2022-03-23
255 2022-03-21 53,450 400 0.00 3,194,617,111 2,490,770 46.60 2022-03-17
256 2022-03-18 53,050 -500 0.00 3,194,617,111 2,246,668 42.35 2022-03-16
257 2022-03-17 53,550 100 0.00 3,194,617,111 1,705,568 31.85 2022-03-15
258 2022-03-15 53,450 900 0.00 3,194,617,111 2,303,695 43.10 2022-03-11
259 2022-03-11 52,550 -700 0.00 3,194,617,111 2,388,398 45.45 2022-03-09
260 2022-03-10 53,250 -250 0.00 3,194,617,111 2,449,500 46.00 2022-03-08
261 2022-03-09 53,500 650 0.00 3,194,617,111 2,600,100 48.60 2022-03-07
262 2022-03-08 52,850 100 0.00 3,194,617,111 2,838,045 53.70 2022-03-04
263 2022-03-07 52,750 100 0.00 3,194,617,111 2,959,275 56.10 2022-03-03
264 2022-02-28 52,650 800 0.00 3,194,617,111 2,993,153 56.85 2022-02-24
265 2022-02-23 51,850 -150 0.00 3,194,617,111 3,129,148 60.35 2022-02-21
266 2022-02-22 52,000 -1,000 0.00 3,194,617,111 3,315,000 63.75 2022-02-18
267 2022-02-16 53,000 -150 0.00 3,194,617,111 3,230,350 60.95 2022-02-14
268 2022-02-14 53,150 900 0.00 3,194,617,111 3,228,863 60.75 2022-02-10
269 2022-02-09 52,250 200 0.00 3,194,617,111 3,519,038 67.35 2022-02-07
270 2022-01-27 52,050 -3,200 0.00 3,194,617,111 3,445,710 66.20 2022-01-25
271 2022-01-25 55,250 100 0.00 3,194,617,111 3,911,700 70.80 2022-01-21
272 2022-01-24 55,150 3,300 0.00 3,194,617,111 3,874,288 70.25 2022-01-20
273 2022-01-19 51,850 400 0.00 3,194,617,111 3,346,918 64.55 2022-01-17
274 2022-01-14 51,450 -100 0.00 3,194,617,111 3,380,265 65.70 2022-01-12
275 2022-01-12 51,550 100 0.00 3,194,617,111 3,288,890 63.80 2022-01-10
276 2022-01-11 51,450 -900 0.00 3,194,617,111 2,940,368 57.15 2022-01-07
277 2022-01-10 52,350 1,250 0.00 3,194,617,111 2,824,283 53.95 2022-01-06
278 2022-01-07 51,100 -1,750 0.00 3,194,617,111 2,774,730 54.30 2022-01-05
279 2022-01-04 52,850 450 0.00 3,194,617,111 3,131,363 59.25 2021-12-30
280 2022-01-03 52,400 500 0.00 3,194,617,111 3,033,960 57.90 2021-12-29
281 2021-12-30 51,900 400 0.00 3,194,617,111 3,119,190 60.10 2021-12-28
282 2021-12-29 51,500 300 0.00 3,194,617,111 3,108,025 60.35 2021-12-23
283 2021-12-28 51,200 -1,200 0.00 3,194,617,111 3,235,840 63.20 2021-12-22
284 2021-12-20 52,400 900 0.00 3,194,617,111 3,547,480 67.70 2021-12-16
285 2021-12-17 51,500 500 0.00 3,194,617,111 3,447,925 66.95 2021-12-15
286 2021-12-15 51,000 -200 0.00 3,194,617,111 3,684,750 72.25 2021-12-13
287 2021-12-14 51,200 -200 0.00 3,194,617,111 3,614,720 70.60 2021-12-10
288 2021-12-13 51,400 -1,800 0.00 3,194,617,111 3,695,660 71.90 2021-12-09
289 2021-12-09 53,200 -1,300 0.00 3,194,617,111 3,460,660 65.05 2021-12-07
290 2021-12-07 54,500 1,300 0.00 3,186,367,111 3,449,850 63.30 2021-12-03
291 2021-12-06 53,200 350 0.00 3,186,367,111 3,359,580 63.15 2021-12-02
292 2021-12-03 52,850 -200 0.00 3,186,367,111 3,400,898 64.35 2021-12-01
293 2021-12-02 53,050 900 0.00 3,186,367,111 3,607,400 68.00 2021-11-30
294 2021-11-30 52,150 50 0.00 3,186,367,111 3,582,705 68.70 2021-11-26
295 2021-11-24 52,100 700 0.00 3,186,367,111 3,660,025 70.25 2021-11-22
296 2021-11-22 51,400 500 0.00 3,186,367,111 3,798,460 73.90 2021-11-18
297 2021-11-18 50,900 -250 0.00 3,186,367,111 3,794,595 74.55 2021-11-16
298 2021-11-17 51,150 -800 0.00 3,186,367,111 3,808,118 74.45 2021-11-15
299 2021-11-16 51,950 -700 0.00 3,186,367,111 3,909,238 75.25 2021-11-12
300 2021-11-12 52,650 -200 0.00 3,186,367,111 3,961,913 75.25 2021-11-10
301 2021-11-04 52,850 100 0.00 3,186,367,111 3,770,848 71.35 2021-11-02
302 2021-11-03 52,750 150 0.00 3,186,367,111 3,666,125 69.50 2021-11-01
303 2021-11-02 52,600 50 0.00 3,186,367,111 3,624,140 68.90 2021-10-29
304 2021-10-29 52,550 1,100 0.00 3,186,367,111 3,783,600 72.00 2021-10-27
305 2021-10-25 51,450 2,650 0.00 3,186,367,111 3,964,223 77.05 2021-10-21
306 2021-10-22 48,800 -3,100 0.00 3,186,367,111 3,867,400 79.25 2021-10-20
307 2021-10-21 51,900 1,500 0.00 3,186,367,111 3,861,360 74.40 2021-10-19
308 2021-10-20 50,400 800 0.00 3,186,367,111 3,684,240 73.10 2021-10-18
309 2021-10-18 49,600 750 0.00 3,186,367,111 3,662,960 73.85 2021-10-12
310 2021-10-15 48,850 -600 0.00 3,186,367,111 3,861,593 79.05 2021-10-11
311 2021-10-08 49,450 900 0.00 3,186,367,111 3,355,183 67.85 2021-10-06
312 2021-10-07 48,550 100 0.00 3,186,367,111 3,561,143 73.35 2021-10-05
313 2021-10-05 48,450 -4,400 0.00 3,186,367,111 3,638,595 75.10 2021-09-30
314 2021-10-04 52,850 -50 0.00 3,186,367,111 4,021,885 76.10 2021-09-29
315 2021-09-29 52,900 600 0.00 3,186,367,111 4,015,110 75.90 2021-09-27
316 2021-09-28 52,300 500 0.00 3,186,367,111 3,956,495 75.65 2021-09-24
317 2021-09-27 51,800 100 0.00 3,186,367,111 4,014,500 77.50 2021-09-23
318 2021-09-23 51,700 -400 0.00 3,186,367,111 3,970,560 76.80 2021-09-20
319 2021-09-20 52,100 200 0.00 3,186,367,111 3,803,300 73.00 2021-09-16
320 2021-09-15 51,900 -7,200 0.00 3,186,367,111 3,944,400 76.00 2021-09-13
321 2021-09-13 59,100 700 0.00 3,186,367,111 4,402,950 74.50 2021-09-09
322 2021-09-10 58,400 6,600 0.00 3,186,367,111 4,666,160 79.90 2021-09-08
323 2021-09-07 51,800 50 0.00 3,186,367,111 4,055,940 78.30 2021-09-03
324 2021-09-06 51,750 -3,200 0.00 3,186,367,111 4,057,200 78.40 2021-09-02
325 2021-09-03 54,950 -200 0.00 3,186,367,111 4,176,200 76.00 2021-09-01
326 2021-09-02 55,150 550 0.00 3,186,367,111 3,987,345 72.30 2021-08-31
327 2021-08-27 54,600 950 0.00 3,186,367,111 4,138,680 75.80 2021-08-25
328 2021-08-26 53,650 -300 0.00 3,186,367,111 3,940,593 73.45 2021-08-24
329 2021-08-24 53,950 1,350 0.00 3,186,367,111 3,134,495 58.10 2021-08-20
330 2021-08-19 52,600 50 0.00 3,186,367,111 3,724,080 70.80 2021-08-17
331 2021-08-16 52,550 600 0.00 3,186,367,111 4,035,840 76.80 2021-08-12
332 2021-08-13 51,950 800 0.00 3,186,367,111 4,309,253 82.95 2021-08-11
333 2021-08-12 51,150 -2,950 0.00 3,186,367,111 4,076,655 79.70 2021-08-10
334 2021-08-06 54,100 2,100 0.00 3,186,367,111 4,200,865 77.65 2021-08-04
335 2021-08-05 52,000 300 0.00 3,186,367,111 3,814,200 73.35 2021-08-03
336 2021-08-04 51,700 150 0.00 3,186,367,111 4,084,300 79.00 2021-08-02
337 2021-08-03 51,550 150 0.00 3,186,367,111 4,301,848 83.45 2021-07-30
338 2021-08-02 51,400 3,200 0.00 3,186,367,111 4,379,280 85.20 2021-07-29
339 2021-07-29 48,200 600 0.00 3,186,367,111 3,145,050 65.25 2021-07-27
340 2021-07-28 47,600 850 0.00 3,186,367,111 3,986,500 83.75 2021-07-26
341 2021-07-19 46,750 300 0.00 3,184,367,111 4,815,250 103.0 2021-07-15
342 2021-07-15 46,450 1,100 0.00 3,184,367,111 4,886,540 105.2 2021-07-13
343 2021-07-13 45,350 650 0.00 3,184,367,111 4,464,708 98.45 2021-07-09
344 2021-07-09 44,700 150 0.00 3,184,367,111 4,693,500 105.0 2021-07-07
345 2021-07-08 44,550 50 0.00 3,184,367,111 4,642,110 104.2 2021-07-06
346 2021-07-05 44,500 200 0.00 3,184,367,111 4,952,850 111.3 2021-06-30
347 2021-06-29 44,300 1,300 0.00 3,184,367,111 4,979,320 112.4 2021-06-25
348 2021-06-28 43,000 -200 0.00 3,184,367,111 4,695,600 109.2 2021-06-24
349 2021-06-25 43,200 -150 0.00 3,184,367,111 4,561,920 105.6 2021-06-23
350 2021-06-24 43,350 -300 0.00 3,184,367,111 4,447,710 102.6 2021-06-22
351 2021-06-23 43,650 950 0.00 3,184,367,111 4,639,995 106.3 2021-06-21
352 2021-06-17 42,700 750 0.00 3,184,367,111 4,474,960 104.8 2021-06-15
353 2021-06-15 41,950 100 0.00 3,184,367,111 4,488,650 107.0 2021-06-10
354 2021-06-11 41,850 -17,850 0.00 3,184,367,111 4,331,475 103.5 2021-06-09
355 2021-06-09 59,700 200 0.00 3,184,367,111 5,868,510 98.30 2021-06-07
356 2021-06-08 59,500 500 0.00 3,184,367,111 6,098,750 102.5 2021-06-04
357 2021-06-07 59,000 5,150 0.00 3,184,367,111 6,130,100 103.9 2021-06-03
358 2021-06-03 53,850 750 0.00 3,184,367,111 5,643,480 104.8 2021-06-01
359 2021-06-02 53,100 400 0.00 3,184,367,111 5,485,230 103.3 2021-05-31
360 2021-06-01 52,700 450 0.00 3,184,367,111 5,607,280 106.4 2021-05-28
361 2021-05-26 52,250 -350 0.00 3,184,367,111 5,799,750 111.0 2021-05-24
362 2021-05-25 52,600 -3,150 0.00 3,184,367,111 6,227,840 118.4 2021-05-21
363 2021-05-18 55,750 2,200 0.00 3,184,367,111 5,948,525 106.7 2021-05-14
364 2021-05-17 53,550 150 0.00 3,184,367,111 5,944,050 111.0 2021-05-13
365 2021-05-13 53,400 200 0.00 3,184,367,111 6,007,500 112.5 2021-05-11
366 2021-05-11 53,200 450 0.00 3,184,367,111 6,133,960 115.3 2021-05-07
367 2021-05-10 52,750 500 0.00 3,184,367,111 5,997,675 113.7 2021-05-06
368 2021-05-06 52,250 100 0.00 3,184,367,111 6,285,675 120.3 2021-05-04
369 2021-05-05 52,150 250 0.00 3,184,367,111 6,258,000 120.0 2021-05-03
370 2021-05-04 51,900 -200 0.00 3,184,367,111 6,279,900 121.0 2021-04-30
371 2021-04-30 52,100 50 0.00 3,184,367,111 6,533,340 125.4 2021-04-28
372 2021-04-28 52,050 -500 0.00 3,184,367,111 5,923,290 113.8 2021-04-26
373 2021-04-27 52,550 1,100 0.00 3,184,367,111 5,917,130 112.6 2021-04-23
374 2021-04-26 51,450 -300 0.00 3,184,367,111 5,582,325 108.5 2021-04-22
375 2021-04-23 51,750 100 0.00 3,184,367,111 5,542,425 107.1 2021-04-21
376 2021-04-22 51,650 -600 0.00 3,184,367,111 5,624,685 108.9 2021-04-20
377 2021-04-21 52,250 -50 0.00 3,184,367,111 5,752,725 110.1 2021-04-19
378 2021-04-20 52,300 -500 0.00 3,184,367,111 5,596,100 107.0 2021-04-16
379 2021-04-16 52,800 -600 0.00 3,184,367,111 5,839,680 110.6 2021-04-14
380 2021-04-09 53,400 100 0.00 3,184,367,111 5,938,080 111.2 2021-04-07
381 2021-04-07 53,300 -2,000 0.00 3,184,367,111 5,942,950 111.5 2021-03-31
382 2021-04-01 55,300 2,000 0.00 3,184,367,111 6,348,440 114.8 2021-03-30
383 2021-03-30 53,300 -100 0.00 3,184,367,111 5,841,680 109.6 2021-03-26
384 2021-03-26 53,400 100 0.00 3,184,367,111 5,542,920 103.8 2021-03-24
385 2021-03-23 53,300 -100 0.00 3,184,367,111 6,001,580 112.6 2021-03-19
386 2021-03-16 53,400 2,650 0.00 3,184,367,111 5,938,080 111.2 2021-03-12
387 2021-03-12 50,750 50 0.00 3,184,367,111 5,222,175 102.9 2021-03-10
388 2021-03-11 50,700 -850 0.00 3,184,367,111 5,561,790 109.7 2021-03-09
389 2021-03-10 51,550 -1,900 0.00 3,184,367,111 5,577,710 108.2 2021-03-08
390 2021-03-09 53,450 1,200 0.00 3,184,367,111 6,494,175 121.5 2021-03-05
391 2021-03-08 52,250 450 0.00 3,184,367,111 6,688,000 128.0 2021-03-04
392 2021-03-05 51,800 250 0.00 3,184,367,111 7,241,640 139.8 2021-03-03
393 2021-03-03 51,550 200 0.00 3,184,367,111 7,356,185 142.7 2021-03-01
394 2021-03-02 51,350 -150 0.00 3,184,367,111 7,281,430 141.8 2021-02-26
395 2021-03-01 51,500 100 0.00 3,184,367,111 7,508,700 145.8 2021-02-25
396 2021-02-26 51,400 300 0.00 3,184,367,111 7,453,000 145.0 2021-02-24
397 2021-02-25 51,100 200 0.00 3,184,367,111 7,940,940 155.4 2021-02-23
398 2021-02-24 50,900 -100 0.00 3,184,367,111 8,088,010 158.9 2021-02-22
399 2021-02-23 51,000 100 0.00 3,184,367,111 8,435,400 165.4 2021-02-19
400 2021-02-22 50,900 -100 0.00 3,184,367,111 8,653,000 170.0 2021-02-18
401 2021-02-18 51,000 500 0.00 3,184,367,111 8,323,200 163.2 2021-02-16
402 2021-02-16 50,500 300 0.00 3,184,367,111 7,746,700 153.4 2021-02-09
403 2021-02-09 50,200 100 0.00 3,184,367,111 7,806,100 155.5 2021-02-05
404 2021-02-08 50,100 -200 0.00 3,184,367,111 7,815,600 156.0 2021-02-04
405 2021-02-02 50,300 -11,750 0.00 3,184,367,111 7,675,780 152.6 2021-01-29
406 2021-02-01 62,050 350 0.00 3,184,367,111 9,537,085 153.7 2021-01-28
407 2021-01-29 61,700 200 0.00 3,184,367,111 10,186,670 165.1 2021-01-27
408 2021-01-28 61,500 12,000 0.00 3,184,367,111 10,528,800 171.2 2021-01-26
409 2021-01-26 49,500 1,050 0.00 3,184,367,111 8,316,000 168.0 2021-01-22
410 2021-01-25 48,450 1,700 0.00 3,184,367,111 8,003,940 165.2 2021-01-21
411 2021-01-22 46,750 8,700 0.00 3,184,367,111 7,980,225 170.7 2021-01-20
412 2021-01-21 38,050 5,400 0.00 3,184,367,111 5,627,595 147.9 2021-01-19
413 2021-01-20 32,650 100 0.00 3,184,367,111 4,747,310 145.4 2021-01-18
414 2021-01-18 32,550 1,000 0.00 3,184,367,111 4,768,575 146.5 2021-01-14
415 2021-01-15 31,550 500 0.00 3,184,367,111 4,581,060 145.2 2021-01-13
416 2021-01-14 31,050 1,000 0.00 3,184,367,111 4,545,720 146.4 2021-01-12
417 2021-01-12 30,050 500 0.00 3,184,367,111 4,264,095 141.9 2021-01-08
418 2021-01-11 29,550 2,150 0.00 3,184,367,111 3,936,060 133.2 2021-01-07
419 2021-01-08 27,400 50 0.00 3,184,367,111 3,888,060 141.9 2021-01-06
420 2021-01-07 27,350 -2,750 0.00 3,184,367,111 3,916,520 143.2 2021-01-05
421 2021-01-06 30,100 1,500 0.00 3,184,367,111 4,400,620 146.2 2021-01-04
422 2021-01-04 28,600 100 0.00 3,184,367,111 4,364,360 152.6 2020-12-29
423 2020-12-30 28,500 850 0.00 3,184,367,111 4,312,050 151.3 2020-12-28
424 2020-12-29 27,650 1,000 0.00 3,184,367,111 5,391,750 195.0 2020-12-23
425 2020-12-28 26,650 600 0.00 3,184,367,111 4,860,960 182.4 2020-12-22
426 2020-12-23 26,050 -100 0.00 3,127,082,111 4,324,300 166.0 2020-12-21
427 2020-12-22 26,150 18,100 0.00 3,127,082,111 3,867,585 147.9 2020-12-18
428 2020-12-21 8,050 -2,750 0.00 3,127,082,111 1,122,975 139.5 2020-12-17
429 2020-12-18 10,800 -10,000 0.00 3,127,082,111 1,510,920 139.9 2020-12-16
430 2020-12-17 20,800 5,400 0.00 3,127,082,111 2,866,240 137.8 2020-12-15
431 2020-12-16 15,400 1,150 0.00 3,127,082,111 2,026,640 131.6 2020-12-14
432 2020-12-15 14,250 1,500 0.00 3,127,082,111 1,738,500 122.0 2020-12-11
433 2020-12-14 12,750 -2,550 0.00 3,127,082,111 1,434,375 112.5 2020-12-10
434 2020-12-11 15,300 -750 0.00 3,127,082,111 1,716,660 112.2 2020-12-09
435 2020-12-10 16,050 0.00 3,127,082,111 1,765,500 110.0 2020-12-08

Webb-site Database - Powered By Linux Group

Back to top