Evergrande Property Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.210 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 171,024,993 | 5,500 | 1.58 | 10,810,811,000 | 217,201,741 | 1.270 | 2026-01-27 |
| 4 | 2026-01-28 | 171,019,493 | -239,000 | 1.58 | 10,810,811,000 | 218,904,951 | 1.280 | 2026-01-26 |
| 5 | 2026-01-27 | 171,258,493 | 2,500 | 1.58 | 10,810,811,000 | 222,636,041 | 1.300 | 2026-01-23 |
| 6 | 2026-01-26 | 171,255,993 | 74,167,064 | 1.58 | 10,810,811,000 | 226,057,911 | 1.320 | 2026-01-22 |
| 7 | 2026-01-21 | 97,088,929 | 244,500 | 0.90 | 10,810,811,000 | 122,332,051 | 1.260 | 2026-01-19 |
| 8 | 2026-01-20 | 96,844,429 | -314,500 | 0.90 | 10,810,811,000 | 122,023,981 | 1.260 | 2026-01-16 |
| 9 | 2026-01-19 | 97,158,929 | 314,500 | 0.90 | 10,810,811,000 | 125,335,018 | 1.290 | 2026-01-15 |
| 10 | 2026-01-15 | 96,844,429 | 3,000 | 0.90 | 10,810,811,000 | 121,055,536 | 1.250 | 2026-01-13 |
| 11 | 2026-01-13 | 96,841,429 | -498,000 | 0.90 | 10,810,811,000 | 113,304,472 | 1.170 | 2026-01-09 |
| 12 | 2026-01-12 | 97,339,429 | -632,000 | 0.90 | 10,810,811,000 | 109,993,555 | 1.130 | 2026-01-08 |
| 13 | 2026-01-09 | 97,971,429 | -6,000 | 0.91 | 10,810,811,000 | 111,687,429 | 1.140 | 2026-01-07 |
| 14 | 2026-01-08 | 97,977,429 | 37,500 | 0.91 | 10,810,811,000 | 113,653,818 | 1.160 | 2026-01-06 |
| 15 | 2026-01-07 | 97,939,929 | 468,500 | 0.91 | 10,810,811,000 | 110,672,120 | 1.130 | 2026-01-05 |
| 16 | 2026-01-05 | 97,471,429 | 129,000 | 0.90 | 10,810,811,000 | 112,092,143 | 1.150 | 2025-12-30 |
| 17 | 2026-01-02 | 97,342,429 | -109,000 | 0.90 | 10,810,811,000 | 109,996,945 | 1.130 | 2025-12-29 |
| 18 | 2025-12-30 | 97,451,429 | 46,119 | 0.90 | 10,810,811,000 | 112,069,143 | 1.150 | 2025-12-23 |
| 19 | 2025-12-29 | 97,405,310 | -174,500 | 0.90 | 10,810,811,000 | 113,964,213 | 1.170 | 2025-12-22 |
| 20 | 2025-12-23 | 97,579,810 | 226,000 | 0.90 | 10,810,811,000 | 115,144,176 | 1.180 | 2025-12-19 |
| 21 | 2025-12-22 | 97,353,810 | 728,500 | 0.90 | 10,810,811,000 | 110,983,343 | 1.140 | 2025-12-18 |
| 22 | 2025-12-19 | 96,625,310 | -490,754 | 0.89 | 10,810,811,000 | 121,747,891 | 1.260 | 2025-12-17 |
| 23 | 2025-12-18 | 97,116,064 | 471,000 | 0.90 | 10,810,811,000 | 122,366,241 | 1.260 | 2025-12-16 |
| 24 | 2025-12-17 | 96,645,064 | -500 | 0.89 | 10,810,811,000 | 121,772,781 | 1.260 | 2025-12-15 |
| 25 | 2025-12-16 | 96,645,564 | -179,000 | 0.89 | 10,810,811,000 | 128,538,600 | 1.330 | 2025-12-12 |
| 26 | 2025-12-15 | 96,824,564 | -119,500 | 0.90 | 10,810,811,000 | 126,840,179 | 1.310 | 2025-12-11 |
| 27 | 2025-12-12 | 96,944,064 | 249,000 | 0.90 | 10,810,811,000 | 126,027,283 | 1.300 | 2025-12-10 |
| 28 | 2025-12-11 | 96,695,064 | 505,000 | 0.89 | 10,810,811,000 | 125,703,583 | 1.300 | 2025-12-09 |
| 29 | 2025-12-10 | 96,190,064 | -24,500 | 0.89 | 10,810,811,000 | 130,818,487 | 1.360 | 2025-12-08 |
| 30 | 2025-12-09 | 96,214,564 | 33,000 | 0.89 | 10,810,811,000 | 134,700,390 | 1.400 | 2025-12-05 |
| 31 | 2025-12-05 | 96,181,564 | -68,000 | 0.89 | 10,810,811,000 | 130,806,927 | 1.360 | 2025-12-03 |
| 32 | 2025-12-04 | 96,249,564 | 69,000 | 0.89 | 10,810,811,000 | 129,936,911 | 1.350 | 2025-12-02 |
| 33 | 2025-11-27 | 96,180,564 | -221,500 | 0.89 | 10,810,811,000 | 139,461,818 | 1.450 | 2025-11-25 |
| 34 | 2025-11-26 | 96,402,064 | -200,000 | 0.89 | 10,810,811,000 | 142,675,055 | 1.480 | 2025-11-24 |
| 35 | 2025-11-24 | 96,602,064 | -125,500 | 0.89 | 10,810,811,000 | 126,548,704 | 1.310 | 2025-11-20 |
| 36 | 2025-11-21 | 96,727,564 | -975,000 | 0.89 | 10,810,811,000 | 124,778,558 | 1.290 | 2025-11-19 |
| 37 | 2025-11-19 | 97,702,564 | 600,000 | 0.90 | 10,810,811,000 | 126,036,308 | 1.290 | 2025-11-17 |
| 38 | 2025-11-18 | 97,102,564 | 801,000 | 0.90 | 10,810,811,000 | 124,291,282 | 1.280 | 2025-11-14 |
| 39 | 2025-11-17 | 96,301,564 | -267,500 | 0.89 | 10,810,811,000 | 123,266,002 | 1.280 | 2025-11-13 |
| 40 | 2025-11-14 | 96,569,064 | 112,500 | 0.89 | 10,810,811,000 | 130,368,236 | 1.350 | 2025-11-12 |
| 41 | 2025-11-13 | 96,456,564 | 165,500 | 0.89 | 10,810,811,000 | 134,074,624 | 1.390 | 2025-11-11 |
| 42 | 2025-11-12 | 96,291,064 | 89,500 | 0.89 | 10,810,811,000 | 128,067,115 | 1.330 | 2025-11-10 |
| 43 | 2025-11-11 | 96,201,564 | -1,420,000 | 0.89 | 10,810,811,000 | 126,986,064 | 1.320 | 2025-11-07 |
| 44 | 2025-11-10 | 97,621,564 | -166,000 | 0.90 | 10,810,811,000 | 125,931,818 | 1.290 | 2025-11-06 |
| 45 | 2025-11-07 | 97,787,564 | -104,000 | 0.90 | 10,810,811,000 | 122,234,455 | 1.250 | 2025-11-05 |
| 46 | 2025-11-05 | 97,891,564 | -80,500 | 0.91 | 10,810,811,000 | 116,490,961 | 1.190 | 2025-11-03 |
| 47 | 2025-11-04 | 97,972,064 | -204,000 | 0.91 | 10,810,811,000 | 114,627,315 | 1.170 | 2025-10-31 |
| 48 | 2025-11-03 | 98,176,064 | 200,000 | 0.91 | 10,810,811,000 | 115,847,756 | 1.180 | 2025-10-30 |
| 49 | 2025-10-31 | 97,976,064 | -6,399,000 | 0.91 | 10,810,811,000 | 112,672,474 | 1.150 | 2025-10-28 |
| 50 | 2025-10-30 | 104,375,064 | 507,000 | 0.97 | 10,810,811,000 | 117,943,822 | 1.130 | 2025-10-27 |
| 51 | 2025-10-28 | 103,868,064 | 78,000 | 0.96 | 10,810,811,000 | 115,293,551 | 1.110 | 2025-10-24 |
| 52 | 2025-10-27 | 103,790,064 | 76,000 | 0.96 | 10,810,811,000 | 116,244,872 | 1.120 | 2025-10-23 |
| 53 | 2025-10-24 | 103,714,064 | 120,000 | 0.96 | 10,810,811,000 | 117,196,892 | 1.130 | 2025-10-22 |
| 54 | 2025-10-23 | 103,594,064 | -1,000 | 0.96 | 10,810,811,000 | 114,989,411 | 1.110 | 2025-10-21 |
| 55 | 2025-10-22 | 103,595,064 | 1,000 | 0.96 | 10,810,811,000 | 114,990,521 | 1.110 | 2025-10-20 |
| 56 | 2025-10-21 | 103,594,064 | -310,500 | 0.96 | 10,810,811,000 | 110,845,648 | 1.070 | 2025-10-17 |
| 57 | 2025-10-20 | 103,904,564 | 296,500 | 0.96 | 10,810,811,000 | 116,373,112 | 1.120 | 2025-10-16 |
| 58 | 2025-10-17 | 103,608,064 | 14,000 | 0.96 | 10,810,811,000 | 116,041,032 | 1.120 | 2025-10-15 |
| 59 | 2025-10-16 | 103,594,064 | -83,500 | 0.96 | 10,810,811,000 | 113,953,470 | 1.100 | 2025-10-14 |
| 60 | 2025-10-15 | 103,677,564 | 83,500 | 0.96 | 10,810,811,000 | 120,265,974 | 1.160 | 2025-10-13 |
| 61 | 2025-10-14 | 103,594,064 | -1,038,000 | 0.96 | 10,810,811,000 | 120,169,114 | 1.160 | 2025-10-10 |
| 62 | 2025-10-13 | 104,632,064 | 487,000 | 0.97 | 10,810,811,000 | 118,234,232 | 1.130 | 2025-10-09 |
| 63 | 2025-10-10 | 104,145,064 | -444,000 | 0.96 | 10,810,811,000 | 115,601,021 | 1.110 | 2025-10-08 |
| 64 | 2025-10-09 | 104,589,064 | 26,000 | 0.97 | 10,810,811,000 | 117,139,752 | 1.120 | 2025-10-06 |
| 65 | 2025-10-06 | 104,563,064 | -84,500 | 0.97 | 10,810,811,000 | 117,110,632 | 1.120 | 2025-10-02 |
| 66 | 2025-10-03 | 104,647,564 | -4,500 | 0.97 | 10,810,811,000 | 123,484,126 | 1.180 | 2025-09-30 |
| 67 | 2025-10-02 | 104,652,064 | 501,000 | 0.97 | 10,810,811,000 | 119,303,353 | 1.140 | 2025-09-29 |
| 68 | 2025-09-30 | 104,151,064 | 6,000 | 0.96 | 10,810,811,000 | 114,566,170 | 1.100 | 2025-09-26 |
| 69 | 2025-09-29 | 104,145,064 | 1,033,000 | 0.96 | 10,810,811,000 | 115,601,021 | 1.110 | 2025-09-25 |
| 70 | 2025-09-26 | 103,112,064 | 304,000 | 0.95 | 10,810,811,000 | 117,547,753 | 1.140 | 2025-09-24 |
| 71 | 2025-09-24 | 102,808,064 | -1,409,000 | 0.95 | 10,810,811,000 | 124,397,757 | 1.210 | 2025-09-22 |
| 72 | 2025-09-23 | 104,217,064 | 57,000 | 0.96 | 10,810,811,000 | 126,102,647 | 1.210 | 2025-09-19 |
| 73 | 2025-09-22 | 104,160,064 | -6,252,500 | 0.96 | 10,810,811,000 | 118,742,473 | 1.140 | 2025-09-18 |
| 74 | 2025-09-19 | 110,412,564 | -1,053,000 | 1.02 | 10,810,811,000 | 124,766,197 | 1.130 | 2025-09-17 |
| 75 | 2025-09-18 | 111,465,564 | 2,000,000 | 1.03 | 10,810,811,000 | 117,038,842 | 1.050 | 2025-09-16 |
| 76 | 2025-09-17 | 109,465,564 | -31,016 | 1.01 | 10,810,811,000 | 119,317,465 | 1.090 | 2025-09-15 |
| 77 | 2025-09-16 | 109,496,580 | 1,797,500 | 1.01 | 10,810,811,000 | 121,541,204 | 1.110 | 2025-09-12 |
| 78 | 2025-09-12 | 107,699,080 | -835,021 | 1.00 | 10,810,811,000 | 99,083,154 | 0.920 | 2025-09-10 |
| 79 | 2025-09-11 | 108,534,101 | 342,500 | 1.00 | 10,810,811,000 | 98,766,032 | 0.910 | 2025-09-09 |
| 80 | 2025-09-10 | 108,191,601 | 536,516 | 1.00 | 10,810,811,000 | 95,208,609 | 0.880 | 2025-09-08 |
| 81 | 2025-09-09 | 107,655,085 | 900,000 | 1.00 | 10,810,811,000 | 90,430,271 | 0.840 | 2025-09-05 |
| 82 | 2025-09-03 | 106,755,085 | -1,079,124 | 0.99 | 10,810,811,000 | 90,741,822 | 0.850 | 2025-09-01 |
| 83 | 2025-09-02 | 107,834,209 | -17,500 | 1.00 | 10,810,811,000 | 95,972,446 | 0.890 | 2025-08-29 |
| 84 | 2025-09-01 | 107,851,709 | 450,500 | 1.00 | 10,810,811,000 | 97,066,538 | 0.900 | 2025-08-28 |
| 85 | 2025-08-29 | 107,401,209 | 290,500 | 0.99 | 10,810,811,000 | 95,587,076 | 0.890 | 2025-08-27 |
| 86 | 2025-08-27 | 107,110,709 | -3,672,000 | 0.99 | 10,810,811,000 | 97,470,745 | 0.910 | 2025-08-25 |
| 87 | 2025-08-26 | 110,782,709 | -19,046,500 | 1.02 | 10,810,811,000 | 100,812,265 | 0.910 | 2025-08-22 |
| 88 | 2025-08-25 | 129,829,209 | 1,037,000 | 1.20 | 10,810,811,000 | 116,846,288 | 0.900 | 2025-08-21 |
| 89 | 2025-08-22 | 128,792,209 | 500,000 | 1.19 | 10,810,811,000 | 114,625,066 | 0.890 | 2025-08-20 |
| 90 | 2025-08-21 | 128,292,209 | 22,727,000 | 1.19 | 10,810,811,000 | 116,745,910 | 0.910 | 2025-08-19 |
| 91 | 2025-08-20 | 105,565,209 | 500 | 0.98 | 10,810,811,000 | 97,119,992 | 0.920 | 2025-08-18 |
| 92 | 2025-08-19 | 105,564,709 | -1,105,000 | 0.98 | 10,810,811,000 | 101,342,121 | 0.960 | 2025-08-15 |
| 93 | 2025-08-18 | 106,669,709 | -450,000 | 0.99 | 10,810,811,000 | 100,269,526 | 0.940 | 2025-08-14 |
| 94 | 2025-08-15 | 107,119,709 | -443,000 | 0.99 | 10,810,811,000 | 91,051,753 | 0.850 | 2025-08-13 |
| 95 | 2025-08-14 | 107,562,709 | -1,500 | 0.99 | 10,810,811,000 | 86,050,167 | 0.800 | 2025-08-12 |
| 96 | 2025-08-13 | 107,564,209 | -3,000 | 0.99 | 10,810,811,000 | 86,051,367 | 0.800 | 2025-08-11 |
| 97 | 2025-08-11 | 107,567,209 | -500 | 0.99 | 10,810,811,000 | 86,053,767 | 0.800 | 2025-08-07 |
| 98 | 2025-08-07 | 107,567,709 | 250,000 | 1.00 | 10,810,811,000 | 83,902,813 | 0.780 | 2025-08-05 |
| 99 | 2025-08-04 | 107,317,709 | -1,153,000 | 0.99 | 10,810,811,000 | 81,561,459 | 0.760 | 2025-07-31 |
| 100 | 2025-07-31 | 108,470,709 | 20,500 | 1.00 | 10,810,811,000 | 85,691,860 | 0.790 | 2025-07-29 |
| 101 | 2025-07-30 | 108,450,209 | 29,500 | 1.00 | 10,810,811,000 | 86,760,167 | 0.800 | 2025-07-28 |
| 102 | 2025-07-29 | 108,420,709 | -35,000 | 1.00 | 10,810,811,000 | 86,736,567 | 0.800 | 2025-07-25 |
| 103 | 2025-07-28 | 108,455,709 | 285,000 | 1.00 | 10,810,811,000 | 88,933,681 | 0.820 | 2025-07-24 |
| 104 | 2025-07-25 | 108,170,709 | -475,500 | 1.00 | 10,810,811,000 | 87,618,274 | 0.810 | 2025-07-23 |
| 105 | 2025-07-18 | 108,646,209 | -377,000 | 1.00 | 10,810,811,000 | 85,830,505 | 0.790 | 2025-07-16 |
| 106 | 2025-07-16 | 109,023,209 | -10,000 | 1.01 | 10,810,811,000 | 90,489,263 | 0.830 | 2025-07-14 |
| 107 | 2025-07-15 | 109,033,209 | 10,000 | 1.01 | 10,810,811,000 | 89,407,231 | 0.820 | 2025-07-11 |
| 108 | 2025-07-11 | 109,023,209 | -13,262 | 1.01 | 10,810,811,000 | 88,308,799 | 0.810 | 2025-07-09 |
| 109 | 2025-07-10 | 109,036,471 | -124,500 | 1.01 | 10,810,811,000 | 88,319,542 | 0.810 | 2025-07-08 |
| 110 | 2025-07-09 | 109,160,971 | 154,000 | 1.01 | 10,810,811,000 | 89,511,996 | 0.820 | 2025-07-07 |
| 111 | 2025-07-07 | 109,006,971 | -63,000 | 1.01 | 10,810,811,000 | 94,836,065 | 0.870 | 2025-07-03 |
| 112 | 2025-07-03 | 109,069,971 | 13,000 | 1.01 | 10,810,811,000 | 92,709,475 | 0.850 | 2025-06-30 |
| 113 | 2025-07-02 | 109,056,971 | -5,000 | 1.01 | 10,810,811,000 | 92,698,425 | 0.850 | 2025-06-27 |
| 114 | 2025-06-30 | 109,061,971 | -45,000 | 1.01 | 10,810,811,000 | 91,612,056 | 0.840 | 2025-06-26 |
| 115 | 2025-06-27 | 109,106,971 | -22,000 | 1.01 | 10,810,811,000 | 93,831,995 | 0.860 | 2025-06-25 |
| 116 | 2025-06-26 | 109,128,971 | 67,000 | 1.01 | 10,810,811,000 | 89,485,756 | 0.820 | 2025-06-24 |
| 117 | 2025-06-19 | 109,061,971 | -130,500 | 1.01 | 10,810,811,000 | 85,068,337 | 0.780 | 2025-06-17 |
| 118 | 2025-06-18 | 109,192,471 | 130,500 | 1.01 | 10,810,811,000 | 87,353,977 | 0.800 | 2025-06-16 |
| 119 | 2025-06-06 | 109,061,971 | -28,500 | 1.01 | 10,810,811,000 | 78,524,619 | 0.720 | 2025-06-04 |
| 120 | 2025-06-05 | 109,090,471 | 28,500 | 1.01 | 10,810,811,000 | 78,545,139 | 0.720 | 2025-06-03 |
| 121 | 2025-05-21 | 109,061,971 | -5,000 | 1.01 | 10,810,811,000 | 79,615,239 | 0.730 | 2025-05-19 |
| 122 | 2025-05-16 | 109,066,971 | -15,000 | 1.01 | 10,810,811,000 | 80,709,559 | 0.740 | 2025-05-14 |
| 123 | 2025-05-15 | 109,081,971 | 15,000 | 1.01 | 10,810,811,000 | 80,720,659 | 0.740 | 2025-05-13 |
| 124 | 2025-05-08 | 109,066,971 | -2,000 | 1.01 | 10,810,811,000 | 79,618,889 | 0.730 | 2025-05-06 |
| 125 | 2025-05-07 | 109,068,971 | -11,500 | 1.01 | 10,810,811,000 | 79,620,349 | 0.730 | 2025-05-02 |
| 126 | 2025-05-06 | 109,080,471 | 11,500 | 1.01 | 10,810,811,000 | 80,719,549 | 0.740 | 2025-04-30 |
| 127 | 2025-04-25 | 109,068,971 | -19,000 | 1.01 | 10,810,811,000 | 77,438,969 | 0.710 | 2025-04-23 |
| 128 | 2025-04-24 | 109,087,971 | 2,026,500 | 1.01 | 10,810,811,000 | 77,452,459 | 0.710 | 2025-04-22 |
| 129 | 2025-04-11 | 107,061,471 | 256,000 | 0.99 | 10,810,811,000 | 71,731,186 | 0.670 | 2025-04-09 |
| 130 | 2025-04-10 | 106,805,471 | -6,000 | 0.99 | 10,810,811,000 | 70,491,611 | 0.660 | 2025-04-08 |
| 131 | 2025-04-09 | 106,811,471 | -1,500,000 | 0.99 | 10,810,811,000 | 69,427,456 | 0.650 | 2025-04-07 |
| 132 | 2025-03-28 | 108,311,471 | -110,507 | 1.00 | 10,810,811,000 | 86,649,177 | 0.800 | 2025-03-26 |
| 133 | 2025-03-24 | 108,421,978 | -35,000 | 1.00 | 10,810,811,000 | 82,400,703 | 0.760 | 2025-03-20 |
| 134 | 2025-03-21 | 108,456,978 | -83,000 | 1.00 | 10,810,811,000 | 83,511,873 | 0.770 | 2025-03-19 |
| 135 | 2025-03-20 | 108,539,978 | -194,500 | 1.00 | 10,810,811,000 | 85,746,583 | 0.790 | 2025-03-18 |
| 136 | 2025-03-19 | 108,734,478 | 191,000 | 1.01 | 10,810,811,000 | 86,987,582 | 0.800 | 2025-03-17 |
| 137 | 2025-03-18 | 108,543,478 | 121,500 | 1.00 | 10,810,811,000 | 85,749,348 | 0.790 | 2025-03-14 |
| 138 | 2025-03-12 | 108,421,978 | -127,000 | 1.00 | 10,810,811,000 | 85,653,363 | 0.790 | 2025-03-10 |
| 139 | 2025-03-11 | 108,548,978 | -90,500 | 1.00 | 10,810,811,000 | 83,582,713 | 0.770 | 2025-03-07 |
| 140 | 2025-03-10 | 108,639,478 | 217,500 | 1.00 | 10,810,811,000 | 85,825,188 | 0.790 | 2025-03-06 |
| 141 | 2025-03-06 | 108,421,978 | -1,005,000 | 1.00 | 10,810,811,000 | 83,484,923 | 0.770 | 2025-03-04 |
| 142 | 2025-03-05 | 109,426,978 | -590,000 | 1.01 | 10,810,811,000 | 85,353,043 | 0.780 | 2025-03-03 |
| 143 | 2025-03-04 | 110,016,978 | 35,500 | 1.02 | 10,810,811,000 | 83,612,903 | 0.760 | 2025-02-28 |
| 144 | 2025-03-03 | 109,981,478 | 553,000 | 1.02 | 10,810,811,000 | 84,685,738 | 0.770 | 2025-02-27 |
| 145 | 2025-02-28 | 109,428,478 | 501,500 | 1.01 | 10,810,811,000 | 83,165,643 | 0.760 | 2025-02-26 |
| 146 | 2025-02-27 | 108,926,978 | -108,000 | 1.01 | 10,810,811,000 | 81,695,234 | 0.750 | 2025-02-25 |
| 147 | 2025-02-26 | 109,034,978 | 21,000 | 1.01 | 10,810,811,000 | 82,866,583 | 0.760 | 2025-02-24 |
| 148 | 2025-02-25 | 109,013,978 | -190,000 | 1.01 | 10,810,811,000 | 83,940,763 | 0.770 | 2025-02-21 |
| 149 | 2025-02-24 | 109,203,978 | -1,760,500 | 1.01 | 10,810,811,000 | 81,902,984 | 0.750 | 2025-02-20 |
| 150 | 2025-02-20 | 110,964,478 | -43,000 | 1.03 | 10,810,811,000 | 84,333,003 | 0.760 | 2025-02-18 |
| 151 | 2025-02-19 | 111,007,478 | 34,000 | 1.03 | 10,810,811,000 | 86,585,833 | 0.780 | 2025-02-17 |
| 152 | 2025-02-18 | 110,973,478 | 9,000 | 1.03 | 10,810,811,000 | 85,449,578 | 0.770 | 2025-02-14 |
| 153 | 2025-02-17 | 110,964,478 | -121,500 | 1.03 | 10,810,811,000 | 83,223,359 | 0.750 | 2025-02-13 |
| 154 | 2025-02-14 | 111,085,978 | -49,500 | 1.03 | 10,810,811,000 | 87,757,923 | 0.790 | 2025-02-12 |
| 155 | 2025-02-13 | 111,135,478 | -2,359,000 | 1.03 | 10,810,811,000 | 82,240,254 | 0.740 | 2025-02-11 |
| 156 | 2025-02-12 | 113,494,478 | -1,970,500 | 1.05 | 10,810,811,000 | 85,120,859 | 0.750 | 2025-02-10 |
| 157 | 2025-02-03 | 115,464,978 | 160,000 | 1.07 | 10,810,811,000 | 86,598,734 | 0.750 | 2025-01-24 |
| 158 | 2025-01-23 | 115,304,978 | -68,000 | 1.07 | 10,810,811,000 | 88,784,833 | 0.770 | 2025-01-21 |
| 159 | 2025-01-16 | 115,372,978 | -130,000 | 1.07 | 10,810,811,000 | 87,683,463 | 0.760 | 2025-01-14 |
| 160 | 2025-01-14 | 115,502,978 | -1,999,500 | 1.07 | 10,810,811,000 | 82,007,114 | 0.710 | 2025-01-10 |
| 161 | 2025-01-09 | 117,502,478 | 10,000 | 1.09 | 10,810,811,000 | 82,251,735 | 0.700 | 2025-01-07 |
| 162 | 2025-01-07 | 117,492,478 | 10,000 | 1.09 | 10,810,811,000 | 83,419,659 | 0.710 | 2025-01-03 |
| 163 | 2025-01-06 | 117,482,478 | -10,500 | 1.09 | 10,810,811,000 | 84,587,384 | 0.720 | 2025-01-02 |
| 164 | 2025-01-03 | 117,492,978 | 10,500 | 1.09 | 10,810,811,000 | 86,944,804 | 0.740 | 2024-12-30 |
| 165 | 2024-12-27 | 117,482,478 | 10,000 | 1.09 | 10,810,811,000 | 90,461,508 | 0.770 | 2024-12-20 |
| 166 | 2024-12-20 | 117,472,478 | 500,000 | 1.09 | 10,810,811,000 | 89,279,083 | 0.760 | 2024-12-18 |
| 167 | 2024-12-10 | 116,972,478 | -780,000 | 1.08 | 10,810,811,000 | 92,408,258 | 0.790 | 2024-12-06 |
| 168 | 2024-11-27 | 117,752,478 | 10,000 | 1.09 | 10,810,811,000 | 95,379,507 | 0.810 | 2024-11-25 |
| 169 | 2024-11-26 | 117,742,478 | -258,509 | 1.09 | 10,810,811,000 | 90,661,708 | 0.770 | 2024-11-22 |
| 170 | 2024-11-25 | 118,000,987 | 680,000 | 1.09 | 10,810,811,000 | 93,220,780 | 0.790 | 2024-11-21 |
| 171 | 2024-11-18 | 117,320,987 | -140,000 | 1.09 | 10,810,811,000 | 91,510,370 | 0.780 | 2024-11-14 |
| 172 | 2024-11-14 | 117,460,987 | -140,000 | 1.09 | 10,810,811,000 | 97,492,619 | 0.830 | 2024-11-12 |
| 173 | 2024-11-11 | 117,600,987 | -8,000 | 1.09 | 10,810,811,000 | 105,840,888 | 0.900 | 2024-11-07 |
| 174 | 2024-11-08 | 117,608,987 | 8,000 | 1.09 | 10,810,811,000 | 101,143,729 | 0.860 | 2024-11-06 |
| 175 | 2024-11-01 | 117,600,987 | -400,000 | 1.09 | 10,810,811,000 | 95,256,799 | 0.810 | 2024-10-30 |
| 176 | 2024-10-31 | 118,000,987 | -300,000 | 1.09 | 10,810,811,000 | 95,580,799 | 0.810 | 2024-10-29 |
| 177 | 2024-10-29 | 118,300,987 | -100,000 | 1.09 | 10,810,811,000 | 99,372,829 | 0.840 | 2024-10-25 |
| 178 | 2024-10-25 | 118,400,987 | 400,000 | 1.10 | 10,810,811,000 | 97,088,809 | 0.820 | 2024-10-23 |
| 179 | 2024-10-24 | 118,000,987 | 60,000 | 1.09 | 10,810,811,000 | 94,400,790 | 0.800 | 2024-10-22 |
| 180 | 2024-10-23 | 117,940,987 | 100,000 | 1.09 | 10,810,811,000 | 94,352,790 | 0.800 | 2024-10-21 |
| 181 | 2024-10-18 | 117,840,987 | -5,000 | 1.09 | 10,810,811,000 | 104,878,478 | 0.890 | 2024-10-16 |
| 182 | 2024-10-17 | 117,845,987 | 50,000 | 1.09 | 10,810,811,000 | 97,812,169 | 0.830 | 2024-10-15 |
| 183 | 2024-10-16 | 117,795,987 | 22,500 | 1.09 | 10,810,811,000 | 106,016,388 | 0.900 | 2024-10-14 |
| 184 | 2024-10-15 | 117,773,487 | 157,500 | 1.09 | 10,810,811,000 | 110,707,078 | 0.940 | 2024-10-10 |
| 185 | 2024-10-14 | 117,615,987 | 500,000 | 1.09 | 10,810,811,000 | 107,030,548 | 0.910 | 2024-10-09 |
| 186 | 2024-10-10 | 117,115,987 | 4,000 | 1.08 | 10,810,811,000 | 124,142,946 | 1.060 | 2024-10-08 |
| 187 | 2024-10-09 | 117,111,987 | -289,000 | 1.08 | 10,810,811,000 | 153,416,703 | 1.310 | 2024-10-07 |
| 188 | 2024-10-08 | 117,400,987 | 500,000 | 1.09 | 10,810,811,000 | 130,315,096 | 1.110 | 2024-10-04 |
| 189 | 2024-10-07 | 116,900,987 | -459,500 | 1.08 | 10,810,811,000 | 120,408,017 | 1.030 | 2024-10-03 |
| 190 | 2024-10-04 | 117,360,487 | -6,262,500 | 1.09 | 10,810,811,000 | 138,485,375 | 1.180 | 2024-10-02 |
| 191 | 2024-10-03 | 123,622,987 | -257,000 | 1.14 | 10,810,811,000 | 114,969,378 | 0.930 | 2024-09-30 |
| 192 | 2024-10-02 | 123,879,987 | -656,000 | 1.15 | 10,810,811,000 | 106,536,789 | 0.860 | 2024-09-27 |
| 193 | 2024-09-30 | 124,535,987 | 16,500 | 1.15 | 10,810,811,000 | 102,119,509 | 0.820 | 2024-09-26 |
| 194 | 2024-09-26 | 124,519,487 | -1,410,000 | 1.15 | 10,810,811,000 | 97,125,200 | 0.780 | 2024-09-24 |
| 195 | 2024-09-25 | 125,929,487 | -20,000 | 1.16 | 10,810,811,000 | 96,965,705 | 0.770 | 2024-09-23 |
| 196 | 2024-09-24 | 125,949,487 | -200,000 | 1.17 | 10,810,811,000 | 99,500,095 | 0.790 | 2024-09-20 |
| 197 | 2024-09-19 | 126,149,487 | 18,500 | 1.17 | 10,810,811,000 | 84,520,156 | 0.670 | 2024-09-16 |
| 198 | 2024-09-13 | 126,130,987 | -1,098,500 | 1.17 | 10,810,811,000 | 85,769,071 | 0.680 | 2024-09-11 |
| 199 | 2024-09-12 | 127,229,487 | 1,098,500 | 1.18 | 10,810,811,000 | 89,060,641 | 0.700 | 2024-09-10 |
| 200 | 2024-09-11 | 126,130,987 | -101,500 | 1.17 | 10,810,811,000 | 88,291,691 | 0.700 | 2024-09-09 |
| 201 | 2024-09-10 | 126,232,487 | -12,500 | 1.17 | 10,810,811,000 | 88,362,741 | 0.700 | 2024-09-05 |
| 202 | 2024-09-09 | 126,244,987 | -17,000 | 1.17 | 10,810,811,000 | 87,109,041 | 0.690 | 2024-09-04 |
| 203 | 2024-09-05 | 126,261,987 | -4,000 | 1.17 | 10,810,811,000 | 88,383,391 | 0.700 | 2024-09-03 |
| 204 | 2024-09-04 | 126,265,987 | -4,000 | 1.17 | 10,810,811,000 | 92,174,171 | 0.730 | 2024-09-02 |
| 205 | 2024-09-03 | 126,269,987 | -130,500 | 1.17 | 10,810,811,000 | 92,177,091 | 0.730 | 2024-08-30 |
| 206 | 2024-09-02 | 126,400,487 | -400,000 | 1.17 | 10,810,811,000 | 87,216,336 | 0.690 | 2024-08-29 |
| 207 | 2024-08-30 | 126,800,487 | -27,500 | 1.17 | 10,810,811,000 | 90,028,346 | 0.710 | 2024-08-28 |
| 208 | 2024-08-26 | 126,827,987 | -11,000 | 1.17 | 10,810,811,000 | 78,633,352 | 0.620 | 2024-08-22 |
| 209 | 2024-08-22 | 126,838,987 | -6,500 | 1.17 | 10,810,811,000 | 79,908,562 | 0.630 | 2024-08-20 |
| 210 | 2024-08-21 | 126,845,487 | -6,500 | 1.17 | 10,810,811,000 | 82,449,567 | 0.650 | 2024-08-19 |
| 211 | 2024-08-20 | 126,851,987 | 400,000 | 1.17 | 10,810,811,000 | 79,916,752 | 0.630 | 2024-08-16 |
| 212 | 2024-08-15 | 126,451,987 | -400,000 | 1.17 | 10,810,811,000 | 78,400,232 | 0.620 | 2024-08-13 |
| 213 | 2024-08-13 | 126,851,987 | 10,000 | 1.17 | 10,810,811,000 | 78,648,232 | 0.620 | 2024-08-09 |
| 214 | 2024-08-12 | 126,841,987 | -250,000 | 1.17 | 10,810,811,000 | 79,910,452 | 0.630 | 2024-08-08 |
| 215 | 2024-08-07 | 127,091,987 | 1,000 | 1.18 | 10,810,811,000 | 76,255,192 | 0.600 | 2024-08-05 |
| 216 | 2024-07-31 | 127,090,987 | 1,298,000 | 1.18 | 10,810,811,000 | 81,338,232 | 0.640 | 2024-07-29 |
| 217 | 2024-07-29 | 125,792,987 | 5,254 | 1.16 | 10,810,811,000 | 81,765,442 | 0.650 | 2024-07-25 |
| 218 | 2024-07-19 | 125,787,733 | 93,000 | 1.16 | 10,810,811,000 | 88,051,413 | 0.700 | 2024-07-17 |
| 219 | 2024-07-17 | 125,694,733 | 15,000 | 1.16 | 10,810,811,000 | 85,472,418 | 0.680 | 2024-07-15 |
| 220 | 2024-07-15 | 125,679,733 | -23,000,000 | 1.16 | 10,810,811,000 | 85,462,218 | 0.680 | 2024-07-11 |
| 221 | 2024-07-10 | 148,679,733 | -101,245 | 1.38 | 10,810,811,000 | 98,128,624 | 0.660 | 2024-07-08 |
| 222 | 2024-07-08 | 148,780,978 | -15,000 | 1.38 | 10,810,811,000 | 105,634,494 | 0.710 | 2024-07-04 |
| 223 | 2024-07-05 | 148,795,978 | 19,000 | 1.38 | 10,810,811,000 | 107,133,104 | 0.720 | 2024-07-03 |
| 224 | 2024-06-25 | 148,776,978 | -50,000 | 1.38 | 10,810,811,000 | 110,094,964 | 0.740 | 2024-06-21 |
| 225 | 2024-06-24 | 148,826,978 | 50,000 | 1.38 | 10,810,811,000 | 104,178,885 | 0.700 | 2024-06-20 |
| 226 | 2024-06-19 | 148,776,978 | 50,000 | 1.38 | 10,810,811,000 | 111,582,734 | 0.750 | 2024-06-17 |
| 227 | 2024-06-12 | 148,726,978 | 1,953,500 | 1.38 | 10,810,811,000 | 113,032,503 | 0.760 | 2024-06-07 |
| 228 | 2024-06-05 | 146,773,478 | 50,000 | 1.36 | 10,810,811,000 | 111,547,843 | 0.760 | 2024-06-03 |
| 229 | 2024-06-03 | 146,723,478 | 1,046,500 | 1.36 | 10,810,811,000 | 111,509,843 | 0.760 | 2024-05-30 |
| 230 | 2024-05-29 | 145,676,978 | 8,636,680 | 1.35 | 10,810,811,000 | 122,368,662 | 0.840 | 2024-05-27 |
| 231 | 2024-05-28 | 137,040,298 | 9,750,000 | 1.27 | 10,810,811,000 | 108,261,835 | 0.790 | 2024-05-24 |
| 232 | 2024-05-27 | 127,290,298 | 551,245 | 1.18 | 10,810,811,000 | 106,923,850 | 0.840 | 2024-05-23 |
| 233 | 2024-05-24 | 126,739,053 | -1,667,000 | 1.17 | 10,810,811,000 | 114,065,148 | 0.900 | 2024-05-22 |
| 234 | 2024-05-23 | 128,406,053 | -514,000 | 1.19 | 10,810,811,000 | 112,997,327 | 0.880 | 2024-05-21 |
| 235 | 2024-05-22 | 128,920,053 | -7,175,000 | 1.19 | 10,810,811,000 | 112,160,446 | 0.870 | 2024-05-20 |
| 236 | 2024-05-21 | 136,095,053 | -33,396,500 | 1.26 | 10,810,811,000 | 122,485,548 | 0.900 | 2024-05-17 |
| 237 | 2024-05-20 | 169,491,553 | -4,478,000 | 1.57 | 10,810,811,000 | 113,559,341 | 0.670 | 2024-05-16 |
| 238 | 2024-05-17 | 173,969,553 | -224,500 | 1.61 | 10,810,811,000 | 114,819,905 | 0.660 | 2024-05-14 |
| 239 | 2024-05-16 | 174,194,053 | -280,000 | 1.61 | 10,810,811,000 | 114,968,075 | 0.660 | 2024-05-13 |
| 240 | 2024-05-14 | 174,474,053 | -2,527,500 | 1.61 | 10,810,811,000 | 118,642,356 | 0.680 | 2024-05-10 |
| 241 | 2024-05-07 | 177,001,553 | -359,000 | 1.64 | 10,810,811,000 | 116,821,025 | 0.660 | 2024-05-03 |
| 242 | 2024-05-06 | 177,360,553 | -212,000 | 1.64 | 10,810,811,000 | 115,284,359 | 0.650 | 2024-05-02 |
| 243 | 2024-05-03 | 177,572,553 | -24,000 | 1.64 | 10,810,811,000 | 108,319,257 | 0.610 | 2024-04-30 |
| 244 | 2024-05-02 | 177,596,553 | -5,204,500 | 1.64 | 10,810,811,000 | 111,885,828 | 0.630 | 2024-04-29 |
| 245 | 2024-04-30 | 182,801,053 | -2,542,000 | 1.69 | 10,810,811,000 | 104,196,600 | 0.570 | 2024-04-26 |
| 246 | 2024-04-24 | 185,343,053 | 23,751,579 | 1.71 | 10,810,811,000 | 91,744,811 | 0.495 | 2024-04-22 |
| 247 | 2024-04-16 | 161,591,474 | 200,000 | 1.49 | 10,810,811,000 | 77,563,908 | 0.480 | 2024-04-12 |
| 248 | 2024-03-21 | 161,391,474 | -381,000 | 1.49 | 10,810,811,000 | 98,448,799 | 0.610 | 2024-03-19 |
| 249 | 2024-03-18 | 161,772,474 | -4,724 | 1.50 | 10,810,811,000 | 98,681,209 | 0.610 | 2024-03-14 |
| 250 | 2024-03-14 | 161,777,198 | -500,000 | 1.50 | 10,810,811,000 | 103,537,407 | 0.640 | 2024-03-12 |
| 251 | 2024-03-06 | 162,277,198 | -3,461,500 | 1.50 | 10,810,811,000 | 102,234,635 | 0.630 | 2024-03-04 |
| 252 | 2024-03-04 | 165,738,698 | -136,000 | 1.53 | 10,810,811,000 | 104,415,380 | 0.630 | 2024-02-29 |
| 253 | 2024-03-01 | 165,874,698 | -110,000 | 1.53 | 10,810,811,000 | 101,183,566 | 0.610 | 2024-02-28 |
| 254 | 2024-02-29 | 165,984,698 | -7,955,000 | 1.54 | 10,810,811,000 | 112,869,595 | 0.680 | 2024-02-27 |
| 255 | 2024-02-28 | 173,939,698 | -18,704,000 | 1.61 | 10,810,811,000 | 121,757,789 | 0.700 | 2024-02-26 |
| 256 | 2024-02-27 | 192,643,698 | -1,397,000 | 1.78 | 10,810,811,000 | 100,174,723 | 0.520 | 2024-02-23 |
| 257 | 2024-02-26 | 194,040,698 | -2,018,500 | 1.79 | 10,810,811,000 | 100,901,163 | 0.520 | 2024-02-22 |
| 258 | 2024-02-23 | 196,059,198 | -1,505,500 | 1.81 | 10,810,811,000 | 99,990,191 | 0.510 | 2024-02-21 |
| 259 | 2024-02-21 | 197,564,698 | -82,000 | 1.83 | 10,810,811,000 | 95,818,879 | 0.485 | 2024-02-19 |
| 260 | 2024-02-20 | 197,646,698 | -2,112,500 | 1.83 | 10,810,811,000 | 100,799,816 | 0.510 | 2024-02-16 |
| 261 | 2024-02-19 | 199,759,198 | -33,000 | 1.85 | 10,810,811,000 | 98,880,803 | 0.495 | 2024-02-15 |
| 262 | 2024-02-15 | 199,792,198 | -1,100,000 | 1.85 | 10,810,811,000 | 103,891,943 | 0.520 | 2024-02-08 |
| 263 | 2024-02-14 | 200,892,198 | -1,727,000 | 1.86 | 10,810,811,000 | 104,463,943 | 0.520 | 2024-02-07 |
| 264 | 2024-02-08 | 202,619,198 | -291,000 | 1.87 | 10,810,811,000 | 101,309,599 | 0.500 | 2024-02-06 |
| 265 | 2024-02-07 | 202,910,198 | -573,000 | 1.88 | 10,810,811,000 | 103,484,201 | 0.510 | 2024-02-05 |
| 266 | 2024-02-06 | 203,483,198 | -3,750,000 | 1.88 | 10,810,811,000 | 105,811,263 | 0.520 | 2024-02-02 |
| 267 | 2024-02-05 | 207,233,198 | -2,250,000 | 1.92 | 10,810,811,000 | 96,363,437 | 0.465 | 2024-02-01 |
| 268 | 2024-02-02 | 209,483,198 | -3,084,400 | 1.94 | 10,810,811,000 | 83,793,279 | 0.400 | 2024-01-31 |
| 269 | 2024-02-01 | 212,567,598 | -604,000 | 1.97 | 10,810,811,000 | 79,712,849 | 0.375 | 2024-01-30 |
| 270 | 2024-01-31 | 213,171,598 | 28,000 | 1.97 | 10,810,811,000 | 83,136,923 | 0.390 | 2024-01-29 |
| 271 | 2024-01-30 | 213,143,598 | -33,000 | 1.97 | 10,810,811,000 | 85,257,439 | 0.400 | 2024-01-26 |
| 272 | 2024-01-29 | 213,176,598 | 57,500 | 1.97 | 10,810,811,000 | 90,600,054 | 0.425 | 2024-01-25 |
| 273 | 2024-01-26 | 213,119,098 | -248,500 | 1.97 | 10,810,811,000 | 83,116,448 | 0.390 | 2024-01-24 |
| 274 | 2024-01-24 | 213,367,598 | 100,000 | 1.97 | 10,810,811,000 | 80,012,849 | 0.375 | 2024-01-22 |
| 275 | 2024-01-22 | 213,267,598 | -18,500 | 1.97 | 10,810,811,000 | 88,506,053 | 0.415 | 2024-01-18 |
| 276 | 2024-01-19 | 213,286,098 | 395,000 | 1.97 | 10,810,811,000 | 85,314,439 | 0.400 | 2024-01-17 |
| 277 | 2024-01-18 | 212,891,098 | -54,000 | 1.97 | 10,810,811,000 | 91,543,172 | 0.430 | 2024-01-16 |
| 278 | 2024-01-15 | 212,945,098 | 23,500 | 1.97 | 10,810,811,000 | 96,890,020 | 0.455 | 2024-01-11 |
| 279 | 2024-01-11 | 212,921,598 | -9,000 | 1.97 | 10,810,811,000 | 97,943,935 | 0.460 | 2024-01-09 |
| 280 | 2024-01-10 | 212,930,598 | -3,391,000 | 1.97 | 10,810,811,000 | 94,754,116 | 0.445 | 2024-01-08 |
| 281 | 2024-01-04 | 216,321,598 | -332,500 | 2.00 | 10,810,811,000 | 103,834,367 | 0.480 | 2024-01-02 |
| 282 | 2024-01-03 | 216,654,098 | 1,000 | 2.00 | 10,810,811,000 | 105,077,238 | 0.485 | 2023-12-29 |
| 283 | 2024-01-02 | 216,653,098 | 163,500 | 2.00 | 10,810,811,000 | 99,660,425 | 0.460 | 2023-12-28 |
| 284 | 2023-12-29 | 216,489,598 | -10,500 | 2.00 | 10,810,811,000 | 99,585,215 | 0.460 | 2023-12-27 |
| 285 | 2023-12-28 | 216,500,098 | -79,500 | 2.00 | 10,810,811,000 | 98,507,545 | 0.455 | 2023-12-22 |
| 286 | 2023-12-22 | 216,579,598 | 125,500 | 2.00 | 10,810,811,000 | 96,377,921 | 0.445 | 2023-12-20 |
| 287 | 2023-12-20 | 216,454,098 | 31,000 | 2.00 | 10,810,811,000 | 97,404,344 | 0.450 | 2023-12-18 |
| 288 | 2023-12-19 | 216,423,098 | 21,500 | 2.00 | 10,810,811,000 | 98,472,510 | 0.455 | 2023-12-15 |
| 289 | 2023-12-18 | 216,401,598 | 41,000 | 2.00 | 10,810,811,000 | 97,380,719 | 0.450 | 2023-12-14 |
| 290 | 2023-12-15 | 216,360,598 | 322,500 | 2.00 | 10,810,811,000 | 97,362,269 | 0.450 | 2023-12-13 |
| 291 | 2023-12-14 | 216,038,098 | 77,500 | 2.00 | 10,810,811,000 | 102,618,097 | 0.475 | 2023-12-12 |
| 292 | 2023-12-11 | 215,960,598 | -22,500 | 2.00 | 10,810,811,000 | 97,182,269 | 0.450 | 2023-12-07 |
| 293 | 2023-12-06 | 215,983,098 | 1,195,000 | 2.00 | 10,810,811,000 | 101,512,056 | 0.470 | 2023-12-04 |
| 294 | 2023-12-05 | 214,788,098 | 55,000 | 1.99 | 10,810,811,000 | 107,394,049 | 0.500 | 2023-12-01 |
| 295 | 2023-12-04 | 214,733,098 | -3,650,000 | 1.99 | 10,810,811,000 | 113,808,542 | 0.530 | 2023-11-30 |
| 296 | 2023-11-29 | 218,383,098 | -79,000 | 2.02 | 10,810,811,000 | 99,364,310 | 0.455 | 2023-11-27 |
| 297 | 2023-11-28 | 218,462,098 | -118,000 | 2.02 | 10,810,811,000 | 108,138,739 | 0.495 | 2023-11-24 |
| 298 | 2023-11-23 | 218,580,098 | -17,000 | 2.02 | 10,810,811,000 | 111,475,850 | 0.510 | 2023-11-21 |
| 299 | 2023-11-22 | 218,597,098 | 69,500 | 2.02 | 10,810,811,000 | 103,833,622 | 0.475 | 2023-11-20 |
| 300 | 2023-11-21 | 218,527,598 | 43,000 | 2.02 | 10,810,811,000 | 103,800,609 | 0.475 | 2023-11-17 |
| 301 | 2023-11-20 | 218,484,598 | 71,000 | 2.02 | 10,810,811,000 | 107,057,453 | 0.490 | 2023-11-16 |
| 302 | 2023-11-13 | 218,413,598 | 53,000 | 2.02 | 10,810,811,000 | 117,943,343 | 0.540 | 2023-11-09 |
| 303 | 2023-11-10 | 218,360,598 | 730,000 | 2.02 | 10,810,811,000 | 109,180,299 | 0.500 | 2023-11-08 |
| 304 | 2023-11-09 | 217,630,598 | 59,000 | 2.01 | 10,810,811,000 | 107,727,146 | 0.495 | 2023-11-07 |
| 305 | 2023-11-08 | 217,571,598 | 245,500 | 2.01 | 10,810,811,000 | 96,819,361 | 0.445 | 2023-11-06 |
| 306 | 2023-11-07 | 217,326,098 | -1,000 | 2.01 | 10,810,811,000 | 89,103,700 | 0.410 | 2023-11-03 |
| 307 | 2023-11-06 | 217,327,098 | -307,000 | 2.01 | 10,810,811,000 | 85,844,204 | 0.395 | 2023-11-02 |
| 308 | 2023-11-03 | 217,634,098 | 238,000 | 2.01 | 10,810,811,000 | 85,965,469 | 0.395 | 2023-11-01 |
| 309 | 2023-11-02 | 217,396,098 | 26,000 | 2.01 | 10,810,811,000 | 85,871,459 | 0.395 | 2023-10-31 |
| 310 | 2023-11-01 | 217,370,098 | 255,000 | 2.01 | 10,810,811,000 | 91,295,441 | 0.420 | 2023-10-30 |
| 311 | 2023-10-17 | 217,115,098 | -50,000 | 2.01 | 10,810,811,000 | 125,926,757 | 0.580 | 2023-10-13 |
| 312 | 2023-10-16 | 217,165,098 | 1,000,000 | 2.01 | 10,810,811,000 | 125,955,757 | 0.580 | 2023-10-12 |
| 313 | 2023-10-13 | 216,165,098 | -36,000 | 2.00 | 10,810,811,000 | 127,537,408 | 0.590 | 2023-10-11 |
| 314 | 2023-10-10 | 216,201,098 | 100,000 | 2.00 | 10,810,811,000 | 118,910,604 | 0.550 | 2023-10-06 |
| 315 | 2023-10-06 | 216,101,098 | 4,000 | 2.00 | 10,810,811,000 | 125,338,637 | 0.580 | 2023-10-04 |
| 316 | 2023-09-29 | 216,097,098 | 500,000 | 2.00 | 10,810,811,000 | 127,497,288 | 0.590 | 2023-09-27 |
| 317 | 2023-09-27 | 215,597,098 | 728,000 | 1.99 | 10,810,811,000 | 144,450,056 | 0.670 | 2023-09-25 |
| 318 | 2023-09-26 | 214,869,098 | 22,000 | 1.99 | 10,810,811,000 | 167,597,896 | 0.780 | 2023-09-22 |
| 319 | 2023-09-20 | 214,847,098 | 500,000 | 1.99 | 10,810,811,000 | 148,244,498 | 0.690 | 2023-09-18 |
| 320 | 2023-09-15 | 214,347,098 | -200,000 | 1.98 | 10,810,811,000 | 167,190,736 | 0.780 | 2023-09-13 |
| 321 | 2023-09-13 | 214,547,098 | -1,240,000 | 1.98 | 10,810,811,000 | 178,074,091 | 0.830 | 2023-09-11 |
| 322 | 2023-09-12 | 215,787,098 | 600,000 | 2.00 | 10,810,811,000 | 172,629,678 | 0.800 | 2023-09-07 |
| 323 | 2023-09-11 | 215,187,098 | -2,871,960 | 1.99 | 10,810,811,000 | 189,364,646 | 0.880 | 2023-09-06 |
| 324 | 2023-09-07 | 218,059,058 | -181,000 | 2.02 | 10,810,811,000 | 172,266,656 | 0.790 | 2023-09-05 |
| 325 | 2023-09-06 | 218,240,058 | -500,000 | 2.02 | 10,810,811,000 | 157,132,842 | 0.720 | 2023-09-04 |
| 326 | 2023-09-05 | 218,740,058 | -2,000,000 | 2.02 | 10,810,811,000 | 150,930,640 | 0.690 | 2023-08-31 |
| 327 | 2023-09-04 | 220,740,058 | -450,000 | 2.04 | 10,810,811,000 | 150,103,239 | 0.680 | 2023-08-30 |
| 328 | 2023-08-30 | 221,190,058 | -20,627 | 2.05 | 10,810,811,000 | 148,197,339 | 0.670 | 2023-08-28 |
| 329 | 2023-08-28 | 221,210,685 | 1,448,000 | 2.05 | 10,810,811,000 | 161,483,800 | 0.730 | 2023-08-24 |
| 330 | 2023-08-25 | 219,762,685 | -100,000 | 2.03 | 10,810,811,000 | 164,822,014 | 0.750 | 2023-08-23 |
| 331 | 2023-08-22 | 219,862,685 | 100,000 | 2.03 | 10,810,811,000 | 131,917,611 | 0.600 | 2023-08-18 |
| 332 | 2023-08-16 | 219,762,685 | -2,000,000 | 2.03 | 10,810,811,000 | 153,833,880 | 0.700 | 2023-08-14 |
| 333 | 2023-08-15 | 221,762,685 | -1,000,000 | 2.05 | 10,810,811,000 | 166,322,014 | 0.750 | 2023-08-11 |
| 334 | 2023-08-14 | 222,762,685 | -475,000 | 2.06 | 10,810,811,000 | 175,982,521 | 0.790 | 2023-08-10 |
| 335 | 2023-08-11 | 223,237,685 | -2,000,000 | 2.06 | 10,810,811,000 | 189,752,032 | 0.850 | 2023-08-09 |
| 336 | 2023-08-10 | 225,237,685 | -2,050,000 | 2.08 | 10,810,811,000 | 186,947,279 | 0.830 | 2023-08-08 |
| 337 | 2023-08-09 | 227,287,685 | -1,819,000 | 2.10 | 10,810,811,000 | 227,287,685 | 1.000 | 2023-08-07 |
| 338 | 2023-08-08 | 229,106,685 | -150,000 | 2.12 | 10,810,811,000 | 258,890,554 | 1.130 | 2023-08-04 |
| 339 | 2023-08-07 | 229,256,685 | -61,608,000 | 2.12 | 10,810,811,000 | 277,400,589 | 1.210 | 2023-08-03 |
| 340 | 2023-06-13 | 290,864,685 | -7,959,000 | 2.69 | 10,810,811,000 | 668,988,776 | 2.300 | 2023-06-09 |
| 341 | 2023-03-24 | 298,823,685 | -479 | 2.76 | 10,810,811,000 | 687,294,476 | 2.300 | 2023-03-22 |
| 342 | 2023-03-21 | 298,824,164 | 7,959,000 | 2.76 | 10,810,811,000 | 687,295,577 | 2.300 | 2023-03-17 |
| 343 | 2023-03-20 | 290,865,164 | -7,959,000 | 2.69 | 10,810,811,000 | 668,989,877 | 2.300 | 2023-03-16 |
| 344 | 2023-03-17 | 298,824,164 | 7,959,000 | 2.76 | 10,810,811,000 | 687,295,577 | 2.300 | 2023-03-15 |
| 345 | 2023-03-16 | 290,865,164 | -7,959,000 | 2.69 | 10,810,811,000 | 668,989,877 | 2.300 | 2023-03-14 |
| 346 | 2023-01-11 | 298,824,164 | 1,761,563 | 2.76 | 10,810,811,000 | 687,295,577 | 2.300 | 2023-01-09 |
| 347 | 2023-01-05 | 297,062,601 | 41,103,127 | 2.75 | 10,810,811,000 | 683,243,982 | 2.300 | 2023-01-03 |
| 348 | 2022-12-28 | 255,959,474 | 7,959,000 | 2.37 | 10,810,811,000 | 588,706,790 | 2.300 | 2022-12-22 |
| 349 | 2022-12-23 | 248,000,474 | -7,959,000 | 2.29 | 10,810,811,000 | 570,401,090 | 2.300 | 2022-12-21 |
| 350 | 2022-12-22 | 255,959,474 | 7,959,000 | 2.37 | 10,810,811,000 | 588,706,790 | 2.300 | 2022-12-20 |
| 351 | 2022-11-24 | 248,000,474 | -7,959,000 | 2.29 | 10,810,811,000 | 570,401,090 | 2.300 | 2022-11-22 |
| 352 | 2022-11-17 | 255,959,474 | 7,959,000 | 2.37 | 10,810,811,000 | 588,706,790 | 2.300 | 2022-11-15 |
| 353 | 2022-11-11 | 248,000,474 | -5,569,000 | 2.29 | 10,810,811,000 | 570,401,090 | 2.300 | 2022-11-09 |
| 354 | 2022-11-10 | 253,569,474 | 5,569,000 | 2.35 | 10,810,811,000 | 583,209,790 | 2.300 | 2022-11-08 |
| 355 | 2022-11-07 | 248,000,474 | -7,959,000 | 2.29 | 10,810,811,000 | 570,401,090 | 2.300 | 2022-11-03 |
| 356 | 2022-11-03 | 255,959,474 | 7,959,000 | 2.37 | 10,810,811,000 | 588,706,790 | 2.300 | 2022-11-01 |
| 357 | 2022-10-24 | 248,000,474 | -7,959,000 | 2.29 | 10,810,811,000 | 570,401,090 | 2.300 | 2022-10-20 |
| 358 | 2022-10-21 | 255,959,474 | 7,993,000 | 2.37 | 10,810,811,000 | 588,706,790 | 2.300 | 2022-10-19 |
| 359 | 2022-10-20 | 247,966,474 | 300,000 | 2.29 | 10,810,811,000 | 570,322,890 | 2.300 | 2022-10-18 |
| 360 | 2022-09-26 | 247,666,474 | -7,959,000 | 2.29 | 10,810,811,000 | 569,632,890 | 2.300 | 2022-09-22 |
| 361 | 2022-09-20 | 255,625,474 | 7,959,000 | 2.36 | 10,810,811,000 | 587,938,590 | 2.300 | 2022-09-16 |
| 362 | 2022-09-13 | 247,666,474 | -7,959,000 | 2.29 | 10,810,811,000 | 569,632,890 | 2.300 | 2022-09-08 |
| 363 | 2022-08-30 | 255,625,474 | 7,959,000 | 2.36 | 10,810,811,000 | 587,938,590 | 2.300 | 2022-08-26 |
| 364 | 2022-08-25 | 247,666,474 | -3,511,500 | 2.29 | 10,810,811,000 | 569,632,890 | 2.300 | 2022-08-23 |
| 365 | 2022-08-24 | 251,177,974 | 3,511,500 | 2.32 | 10,810,811,000 | 577,709,340 | 2.300 | 2022-08-22 |
| 366 | 2022-08-18 | 247,666,474 | -7,959,000 | 2.29 | 10,810,811,000 | 569,632,890 | 2.300 | 2022-08-16 |
| 367 | 2022-08-09 | 255,625,474 | 7,959,000 | 2.36 | 10,810,811,000 | 587,938,590 | 2.300 | 2022-08-05 |
| 368 | 2022-08-08 | 247,666,474 | -7,959,000 | 2.29 | 10,810,811,000 | 569,632,890 | 2.300 | 2022-08-04 |
| 369 | 2022-08-03 | 255,625,474 | 7,818,500 | 2.36 | 10,810,811,000 | 587,938,590 | 2.300 | 2022-08-01 |
| 370 | 2022-07-29 | 247,806,974 | -7,742,000 | 2.29 | 10,810,811,000 | 569,956,040 | 2.300 | 2022-07-27 |
| 371 | 2022-07-06 | 255,548,974 | 7,959,000 | 2.36 | 10,810,811,000 | 587,762,640 | 2.300 | 2022-07-04 |
| 372 | 2022-07-04 | 247,589,974 | -7,959,000 | 2.29 | 10,810,811,000 | 569,456,940 | 2.300 | 2022-06-29 |
| 373 | 2022-06-29 | 255,548,974 | 76,500 | 2.36 | 10,810,811,000 | 587,762,640 | 2.300 | 2022-06-27 |
| 374 | 2022-06-14 | 255,472,474 | 2,684,400 | 2.36 | 10,810,811,000 | 587,586,690 | 2.300 | 2022-06-10 |
| 375 | 2022-06-10 | 252,788,074 | 2,371,960 | 2.34 | 10,810,811,000 | 581,412,570 | 2.300 | 2022-06-08 |
| 376 | 2022-05-30 | 250,416,114 | 62,000 | 2.32 | 10,810,811,000 | 575,957,062 | 2.300 | 2022-05-26 |
| 377 | 2022-05-23 | 250,354,114 | 10,507 | 2.32 | 10,810,811,000 | 575,814,462 | 2.300 | 2022-05-19 |
| 378 | 2022-05-04 | 250,343,607 | 80,000 | 2.32 | 10,810,811,000 | 575,790,296 | 2.300 | 2022-04-29 |
| 379 | 2022-04-19 | 250,263,607 | -245,000 | 2.31 | 10,810,811,000 | 575,606,296 | 2.300 | 2022-04-13 |
| 380 | 2022-03-25 | 250,508,607 | -100,000 | 2.32 | 10,810,811,000 | 576,169,796 | 2.300 | 2022-03-23 |
| 381 | 2022-03-22 | 250,608,607 | -141,000 | 2.32 | 10,810,811,000 | 576,399,796 | 2.300 | 2022-03-18 |
| 382 | 2022-03-21 | 250,749,607 | -1,484,000 | 2.32 | 10,810,811,000 | 561,679,120 | 2.240 | 2022-03-17 |
| 383 | 2022-03-18 | 252,233,607 | 1,000 | 2.33 | 10,810,811,000 | 496,900,206 | 1.970 | 2022-03-16 |
| 384 | 2022-03-17 | 252,232,607 | -461,679 | 2.33 | 10,810,811,000 | 456,541,019 | 1.810 | 2022-03-15 |
| 385 | 2022-03-16 | 252,694,286 | -1,103,000 | 2.34 | 10,810,811,000 | 485,173,029 | 1.920 | 2022-03-14 |
| 386 | 2022-03-15 | 253,797,286 | 24,500 | 2.35 | 10,810,811,000 | 550,740,111 | 2.170 | 2022-03-11 |
| 387 | 2022-03-14 | 253,772,786 | -929,500 | 2.35 | 10,810,811,000 | 548,149,218 | 2.160 | 2022-03-10 |
| 388 | 2022-03-11 | 254,702,286 | 1,350,500 | 2.36 | 10,810,811,000 | 501,763,503 | 1.970 | 2022-03-09 |
| 389 | 2022-03-10 | 253,351,786 | 1,094,000 | 2.34 | 10,810,811,000 | 488,968,947 | 1.930 | 2022-03-08 |
| 390 | 2022-03-09 | 252,257,786 | 41,000 | 2.33 | 10,810,811,000 | 534,786,506 | 2.120 | 2022-03-07 |
| 391 | 2022-03-08 | 252,216,786 | -274,654 | 2.33 | 10,810,811,000 | 562,443,433 | 2.230 | 2022-03-04 |
| 392 | 2022-03-07 | 252,491,440 | 331,500 | 2.34 | 10,810,811,000 | 598,404,713 | 2.370 | 2022-03-03 |
| 393 | 2022-03-04 | 252,159,940 | -31,500 | 2.33 | 10,810,811,000 | 595,097,458 | 2.360 | 2022-03-02 |
| 394 | 2022-03-03 | 252,191,440 | 31,500 | 2.33 | 10,810,811,000 | 607,781,370 | 2.410 | 2022-03-01 |
| 395 | 2022-03-02 | 252,159,940 | 15,000 | 2.33 | 10,810,811,000 | 592,575,859 | 2.350 | 2022-02-28 |
| 396 | 2022-03-01 | 252,144,940 | 30,000 | 2.33 | 10,810,811,000 | 612,712,204 | 2.430 | 2022-02-25 |
| 397 | 2022-02-28 | 252,114,940 | 250,000 | 2.33 | 10,810,811,000 | 607,597,005 | 2.410 | 2022-02-24 |
| 398 | 2022-02-24 | 251,864,940 | 500,184 | 2.33 | 10,810,811,000 | 644,774,246 | 2.560 | 2022-02-22 |
| 399 | 2022-02-23 | 251,364,756 | 181,500 | 2.33 | 10,810,811,000 | 668,630,251 | 2.660 | 2022-02-21 |
| 400 | 2022-02-22 | 251,183,256 | -2,998,000 | 2.32 | 10,810,811,000 | 695,777,619 | 2.770 | 2022-02-18 |
| 401 | 2022-02-21 | 254,181,256 | -288,500 | 2.35 | 10,810,811,000 | 698,998,454 | 2.750 | 2022-02-17 |
| 402 | 2022-02-18 | 254,469,756 | -787,000 | 2.35 | 10,810,811,000 | 702,336,527 | 2.760 | 2022-02-16 |
| 403 | 2022-02-17 | 255,256,756 | 6,827,500 | 2.36 | 10,810,811,000 | 707,061,214 | 2.770 | 2022-02-15 |
| 404 | 2022-02-16 | 248,429,256 | 54,500 | 2.30 | 10,810,811,000 | 683,180,454 | 2.750 | 2022-02-14 |
| 405 | 2022-02-15 | 248,374,756 | -1,268,000 | 2.30 | 10,810,811,000 | 700,416,812 | 2.820 | 2022-02-11 |
| 406 | 2022-02-14 | 249,642,756 | -7,708,500 | 2.31 | 10,810,811,000 | 701,496,144 | 2.810 | 2022-02-10 |
| 407 | 2022-02-11 | 257,351,256 | 127,500 | 2.38 | 10,810,811,000 | 689,701,366 | 2.680 | 2022-02-09 |
| 408 | 2022-02-10 | 257,223,756 | 90,500 | 2.38 | 10,810,811,000 | 681,642,953 | 2.650 | 2022-02-08 |
| 409 | 2022-02-09 | 257,133,256 | 8,010,754 | 2.38 | 10,810,811,000 | 678,831,796 | 2.640 | 2022-02-07 |
| 410 | 2022-02-08 | 249,122,502 | 1 | 2.30 | 10,810,811,000 | 647,718,505 | 2.600 | 2022-02-04 |
| 411 | 2022-02-07 | 249,122,501 | -1,321,000 | 2.30 | 10,810,811,000 | 617,823,802 | 2.480 | 2022-01-28 |
| 412 | 2022-02-04 | 250,443,501 | -6,608,041 | 2.32 | 10,810,811,000 | 638,630,928 | 2.550 | 2022-01-27 |
| 413 | 2022-01-28 | 257,051,542 | -199,500 | 2.38 | 10,810,811,000 | 688,898,133 | 2.680 | 2022-01-26 |
| 414 | 2022-01-27 | 257,251,042 | 6,936,499 | 2.38 | 10,810,811,000 | 694,577,813 | 2.700 | 2022-01-25 |
| 415 | 2022-01-26 | 250,314,543 | -6,900,818 | 2.32 | 10,810,811,000 | 713,396,448 | 2.850 | 2022-01-24 |
| 416 | 2022-01-25 | 257,215,361 | 4,325,500 | 2.38 | 10,810,811,000 | 717,630,857 | 2.790 | 2022-01-21 |
| 417 | 2022-01-24 | 252,889,861 | 3,734,000 | 2.34 | 10,810,811,000 | 718,207,205 | 2.840 | 2022-01-20 |
| 418 | 2022-01-21 | 249,155,861 | -213,500 | 2.30 | 10,810,811,000 | 675,212,383 | 2.710 | 2022-01-19 |
| 419 | 2022-01-20 | 249,369,361 | -16,000 | 2.31 | 10,810,811,000 | 655,841,419 | 2.630 | 2022-01-18 |
| 420 | 2022-01-19 | 249,385,361 | -660,000 | 2.31 | 10,810,811,000 | 650,895,792 | 2.610 | 2022-01-17 |
| 421 | 2022-01-18 | 250,045,361 | 810,000 | 2.31 | 10,810,811,000 | 652,618,392 | 2.610 | 2022-01-14 |
| 422 | 2022-01-17 | 249,235,361 | -538,000 | 2.31 | 10,810,811,000 | 648,011,939 | 2.600 | 2022-01-13 |
| 423 | 2022-01-14 | 249,773,361 | -1,508,000 | 2.31 | 10,810,811,000 | 676,885,808 | 2.710 | 2022-01-12 |
| 424 | 2022-01-13 | 251,281,361 | 332,500 | 2.32 | 10,810,811,000 | 688,510,929 | 2.740 | 2022-01-11 |
| 425 | 2022-01-12 | 250,948,861 | 883,000 | 2.32 | 10,810,811,000 | 692,618,856 | 2.760 | 2022-01-10 |
| 426 | 2022-01-11 | 250,065,861 | 829,000 | 2.31 | 10,810,811,000 | 672,677,166 | 2.690 | 2022-01-07 |
| 427 | 2022-01-10 | 249,236,861 | -200,500 | 2.31 | 10,810,811,000 | 660,477,682 | 2.650 | 2022-01-06 |
| 428 | 2022-01-07 | 249,437,361 | -2,218,500 | 2.31 | 10,810,811,000 | 656,020,259 | 2.630 | 2022-01-05 |
| 429 | 2022-01-06 | 251,655,861 | -1,370,500 | 2.33 | 10,810,811,000 | 684,503,942 | 2.720 | 2022-01-04 |
| 430 | 2022-01-05 | 253,026,361 | 97,000 | 2.34 | 10,810,811,000 | 662,929,066 | 2.620 | 2022-01-03 |
| 431 | 2022-01-04 | 252,929,361 | 2,713,500 | 2.34 | 10,810,811,000 | 655,087,045 | 2.590 | 2021-12-30 |
| 432 | 2022-01-03 | 250,215,861 | -2,961,000 | 2.31 | 10,810,811,000 | 660,569,873 | 2.640 | 2021-12-29 |
| 433 | 2021-12-30 | 253,176,861 | -320,452 | 2.34 | 10,810,811,000 | 681,045,756 | 2.690 | 2021-12-28 |
| 434 | 2021-12-29 | 253,497,313 | 3,449,816 | 2.34 | 10,810,811,000 | 676,837,826 | 2.670 | 2021-12-23 |
| 435 | 2021-12-28 | 250,047,497 | -797,500 | 2.31 | 10,810,811,000 | 667,626,817 | 2.670 | 2021-12-22 |
| 436 | 2021-12-23 | 250,844,997 | -128,500 | 2.32 | 10,810,811,000 | 682,298,392 | 2.720 | 2021-12-21 |
| 437 | 2021-12-22 | 250,973,497 | -1,270,000 | 2.32 | 10,810,811,000 | 667,589,502 | 2.660 | 2021-12-20 |
| 438 | 2021-12-21 | 252,243,497 | -1,916,000 | 2.33 | 10,810,811,000 | 708,804,227 | 2.810 | 2021-12-17 |
| 439 | 2021-12-20 | 254,159,497 | -403,500 | 2.35 | 10,810,811,000 | 719,271,377 | 2.830 | 2021-12-16 |
| 440 | 2021-12-17 | 254,562,997 | 142,072,500 | 2.35 | 10,810,811,000 | 710,230,762 | 2.790 | 2021-12-15 |
| 441 | 2021-12-16 | 112,490,497 | 2,254,000 | 1.04 | 10,810,811,000 | 325,097,536 | 2.890 | 2021-12-14 |
| 442 | 2021-12-15 | 110,236,497 | -351,000 | 1.02 | 10,810,811,000 | 367,087,535 | 3.330 | 2021-12-13 |
| 443 | 2021-12-14 | 110,587,497 | -687,500 | 1.02 | 10,810,811,000 | 388,162,114 | 3.510 | 2021-12-10 |
| 444 | 2021-12-13 | 111,274,997 | 809,500 | 1.03 | 10,810,811,000 | 397,251,739 | 3.570 | 2021-12-09 |
| 445 | 2021-12-09 | 110,465,497 | 248,000 | 1.02 | 10,810,811,000 | 393,257,169 | 3.560 | 2021-12-07 |
| 446 | 2021-12-08 | 110,217,497 | -1,818,000 | 1.02 | 10,810,811,000 | 381,352,540 | 3.460 | 2021-12-06 |
| 447 | 2021-12-07 | 112,035,497 | 1,525,320 | 1.04 | 10,810,811,000 | 408,929,564 | 3.650 | 2021-12-03 |
| 448 | 2021-12-06 | 110,510,177 | 291,600 | 1.02 | 10,810,811,000 | 394,521,332 | 3.570 | 2021-12-02 |
| 449 | 2021-12-03 | 110,218,577 | -3,177,999 | 1.02 | 10,810,811,000 | 407,808,735 | 3.700 | 2021-12-01 |
| 450 | 2021-12-02 | 113,396,576 | -23,383,000 | 1.05 | 10,810,811,000 | 433,174,920 | 3.820 | 2021-11-30 |
| 451 | 2021-12-01 | 136,779,576 | -1,470,500 | 1.27 | 10,810,811,000 | 529,336,959 | 3.870 | 2021-11-29 |
| 452 | 2021-11-30 | 138,250,076 | -556,035 | 1.28 | 10,810,811,000 | 561,295,309 | 4.060 | 2021-11-26 |
| 453 | 2021-11-29 | 138,806,111 | -26,500 | 1.28 | 10,810,811,000 | 612,134,950 | 4.410 | 2021-11-25 |
| 454 | 2021-11-26 | 138,832,611 | -280,000 | 1.28 | 10,810,811,000 | 583,096,966 | 4.200 | 2021-11-24 |
| 455 | 2021-11-25 | 139,112,611 | 28,535,500 | 1.29 | 10,810,811,000 | 612,095,488 | 4.400 | 2021-11-23 |
| 456 | 2021-11-24 | 110,577,111 | 152,500 | 1.02 | 10,810,811,000 | 448,943,071 | 4.060 | 2021-11-22 |
| 457 | 2021-11-23 | 110,424,611 | -6,396,000 | 1.02 | 10,810,811,000 | 450,532,413 | 4.080 | 2021-11-19 |
| 458 | 2021-11-22 | 116,820,611 | -544,000 | 1.08 | 10,810,811,000 | 464,946,032 | 3.980 | 2021-11-18 |
| 459 | 2021-11-19 | 117,364,611 | 7,119,900 | 1.09 | 10,810,811,000 | 487,063,136 | 4.150 | 2021-11-17 |
| 460 | 2021-11-18 | 110,244,711 | 49,000 | 1.02 | 10,810,811,000 | 466,335,128 | 4.230 | 2021-11-16 |
| 461 | 2021-11-17 | 110,195,711 | 357,500 | 1.02 | 10,810,811,000 | 450,700,458 | 4.090 | 2021-11-15 |
| 462 | 2021-11-16 | 109,838,211 | -78,000 | 1.02 | 10,810,811,000 | 448,139,901 | 4.080 | 2021-11-12 |
| 463 | 2021-11-15 | 109,916,211 | -75,500 | 1.02 | 10,810,811,000 | 451,755,627 | 4.110 | 2021-11-11 |
| 464 | 2021-11-12 | 109,991,711 | 131,500 | 1.02 | 10,810,811,000 | 439,966,844 | 4.000 | 2021-11-10 |
| 465 | 2021-11-11 | 109,860,211 | -211,000 | 1.02 | 10,810,811,000 | 427,356,221 | 3.890 | 2021-11-09 |
| 466 | 2021-11-10 | 110,071,211 | -11,500 | 1.02 | 10,810,811,000 | 418,270,602 | 3.800 | 2021-11-08 |
| 467 | 2021-11-09 | 110,082,711 | 310,000 | 1.02 | 10,810,811,000 | 410,608,512 | 3.730 | 2021-11-05 |
| 468 | 2021-11-08 | 109,772,711 | -4,163,000 | 1.02 | 10,810,811,000 | 418,234,029 | 3.810 | 2021-11-04 |
| 469 | 2021-11-05 | 113,935,711 | 4,205,450 | 1.05 | 10,810,811,000 | 451,185,416 | 3.960 | 2021-11-03 |
| 470 | 2021-11-04 | 109,730,261 | -122,500 | 1.02 | 10,810,811,000 | 421,364,202 | 3.840 | 2021-11-02 |
| 471 | 2021-11-03 | 109,852,761 | -20,958,000 | 1.02 | 10,810,811,000 | 448,199,265 | 4.080 | 2021-11-01 |
| 472 | 2021-11-02 | 130,810,761 | 1,091,000 | 1.21 | 10,810,811,000 | 520,626,829 | 3.980 | 2021-10-29 |
| 473 | 2021-11-01 | 129,719,761 | -1,938,500 | 1.20 | 10,810,811,000 | 537,039,811 | 4.140 | 2021-10-28 |
| 474 | 2021-10-29 | 131,658,261 | 1,443,500 | 1.22 | 10,810,811,000 | 566,130,522 | 4.300 | 2021-10-27 |
| 475 | 2021-10-28 | 130,214,761 | -9,719,857 | 1.20 | 10,810,811,000 | 553,412,734 | 4.250 | 2021-10-26 |
| 476 | 2021-10-27 | 139,934,618 | -681,500 | 1.29 | 10,810,811,000 | 632,504,473 | 4.520 | 2021-10-25 |
| 477 | 2021-10-26 | 140,616,118 | 29,800,500 | 1.30 | 10,810,811,000 | 673,551,205 | 4.790 | 2021-10-22 |
| 478 | 2021-10-25 | 110,815,618 | 2,021,725 | 1.03 | 10,810,811,000 | 521,941,561 | 4.710 | 2021-10-21 |
| 479 | 2021-10-21 | 108,793,893 | -27,988 | 1.01 | 10,810,811,000 | 557,024,732 | 5.120 | 2021-10-19 |
| 480 | 2021-10-19 | 108,821,881 | -972,000 | 1.01 | 10,810,811,000 | 557,168,031 | 5.120 | 2021-10-15 |
| 481 | 2021-10-18 | 109,793,881 | 1,000,000 | 1.02 | 10,810,811,000 | 562,144,671 | 5.120 | 2021-10-12 |
| 482 | 2021-10-12 | 108,793,881 | 2,911,764 | 1.01 | 10,810,811,000 | 557,024,671 | 5.120 | 2021-10-08 |
| 483 | 2021-10-08 | 105,882,117 | -570,000 | 0.98 | 10,810,811,000 | 542,116,439 | 5.120 | 2021-10-06 |
| 484 | 2021-10-06 | 106,452,117 | -2,994,500 | 0.98 | 10,810,811,000 | 545,034,839 | 5.120 | 2021-10-04 |
| 485 | 2021-10-05 | 109,446,617 | -30,948,950 | 1.01 | 10,810,811,000 | 560,366,679 | 5.120 | 2021-09-30 |
| 486 | 2021-10-04 | 140,395,567 | 6,112,397 | 1.30 | 10,810,811,000 | 701,977,835 | 5.000 | 2021-09-29 |
| 487 | 2021-09-30 | 134,283,170 | 26,432,195 | 1.24 | 10,810,811,000 | 616,359,750 | 4.590 | 2021-09-28 |
| 488 | 2021-09-29 | 107,850,975 | 303,500 | 1.00 | 10,810,811,000 | 482,093,858 | 4.470 | 2021-09-27 |
| 489 | 2021-09-28 | 107,547,475 | 1,177,108 | 0.99 | 10,810,811,000 | 465,680,567 | 4.330 | 2021-09-24 |
| 490 | 2021-09-27 | 106,370,367 | 260,500 | 0.98 | 10,810,811,000 | 481,857,763 | 4.530 | 2021-09-23 |
| 491 | 2021-09-24 | 106,109,867 | -2,323,794 | 0.98 | 10,810,811,000 | 445,661,441 | 4.200 | 2021-09-21 |
| 492 | 2021-09-23 | 108,433,661 | 2,626,500 | 1.00 | 10,810,811,000 | 442,409,337 | 4.080 | 2021-09-20 |
| 493 | 2021-09-21 | 105,807,161 | -949,200 | 0.98 | 10,810,811,000 | 486,712,941 | 4.600 | 2021-09-17 |
| 494 | 2021-09-20 | 106,756,361 | 331,000 | 0.99 | 10,810,811,000 | 437,701,080 | 4.100 | 2021-09-16 |
| 495 | 2021-09-17 | 106,425,361 | -13,237,000 | 0.98 | 10,810,811,000 | 452,307,784 | 4.250 | 2021-09-15 |
| 496 | 2021-09-16 | 119,662,361 | -4,421,500 | 1.11 | 10,810,811,000 | 482,239,315 | 4.030 | 2021-09-14 |
| 497 | 2021-09-15 | 124,083,861 | -5,072,500 | 1.15 | 10,810,811,000 | 568,304,083 | 4.580 | 2021-09-13 |
| 498 | 2021-09-14 | 129,156,361 | -5,813,000 | 1.19 | 10,810,811,000 | 607,034,897 | 4.700 | 2021-09-10 |
| 499 | 2021-09-13 | 134,969,361 | -714,347 | 1.25 | 10,810,811,000 | 624,908,141 | 4.630 | 2021-09-09 |
| 500 | 2021-09-10 | 135,683,708 | 188,500 | 1.26 | 10,810,811,000 | 679,775,377 | 5.010 | 2021-09-08 |
| 501 | 2021-09-09 | 135,495,208 | 30,489,184 | 1.25 | 10,810,811,000 | 673,411,184 | 4.970 | 2021-09-07 |
| 502 | 2021-09-08 | 105,006,024 | -609,553 | 0.97 | 10,810,811,000 | 567,032,530 | 5.400 | 2021-09-06 |
| 503 | 2021-09-07 | 105,615,577 | -19,736,000 | 0.98 | 10,810,811,000 | 591,447,231 | 5.600 | 2021-09-03 |
| 504 | 2021-09-06 | 125,351,577 | 1,018,000 | 1.16 | 10,810,811,000 | 729,546,178 | 5.820 | 2021-09-02 |
| 505 | 2021-09-03 | 124,333,577 | 548,500 | 1.15 | 10,810,811,000 | 713,674,732 | 5.740 | 2021-09-01 |
| 506 | 2021-09-01 | 123,785,077 | 14,000 | 1.15 | 10,810,811,000 | 722,904,850 | 5.840 | 2021-08-30 |
| 507 | 2021-08-31 | 123,771,077 | 283,000 | 1.14 | 10,810,811,000 | 719,109,957 | 5.810 | 2021-08-27 |
| 508 | 2021-08-30 | 123,488,077 | -25,500 | 1.14 | 10,810,811,000 | 716,230,847 | 5.800 | 2021-08-26 |
| 509 | 2021-08-27 | 123,513,577 | -865,500 | 1.14 | 10,810,811,000 | 727,494,969 | 5.890 | 2021-08-25 |
| 510 | 2021-08-26 | 124,379,077 | 1,013,500 | 1.15 | 10,810,811,000 | 727,617,600 | 5.850 | 2021-08-24 |
| 511 | 2021-08-25 | 123,365,577 | 17,573,000 | 1.14 | 10,810,811,000 | 674,809,706 | 5.470 | 2021-08-23 |
| 512 | 2021-08-24 | 105,792,577 | -12,479,550 | 0.98 | 10,810,811,000 | 636,871,314 | 6.020 | 2021-08-20 |
| 513 | 2021-08-23 | 118,272,127 | -4,960,000 | 1.09 | 10,810,811,000 | 710,815,483 | 6.010 | 2021-08-19 |
| 514 | 2021-08-20 | 123,232,127 | -80,000 | 1.14 | 10,810,811,000 | 799,776,504 | 6.490 | 2021-08-18 |
| 515 | 2021-08-19 | 123,312,127 | -30,080 | 1.14 | 10,810,811,000 | 791,663,855 | 6.420 | 2021-08-17 |
| 516 | 2021-08-18 | 123,342,207 | -145,650 | 1.14 | 10,810,811,000 | 867,095,715 | 7.030 | 2021-08-16 |
| 517 | 2021-08-17 | 123,487,857 | -775,200 | 1.14 | 10,810,811,000 | 896,521,842 | 7.260 | 2021-08-13 |
| 518 | 2021-08-16 | 124,263,057 | -2,412,572 | 1.15 | 10,810,811,000 | 851,201,940 | 6.850 | 2021-08-12 |
| 519 | 2021-08-13 | 126,675,629 | -7,525,000 | 1.17 | 10,810,811,000 | 924,732,092 | 7.300 | 2021-08-11 |
| 520 | 2021-08-12 | 134,200,629 | -5,159,000 | 1.24 | 10,810,811,000 | 899,144,214 | 6.700 | 2021-08-10 |
| 521 | 2021-08-11 | 139,359,629 | -8,164,000 | 1.29 | 10,810,811,000 | 774,839,537 | 5.560 | 2021-08-09 |
| 522 | 2021-08-10 | 147,523,629 | -2,658,518 | 1.36 | 10,810,811,000 | 747,944,799 | 5.070 | 2021-08-06 |
| 523 | 2021-08-09 | 150,182,147 | 151,497 | 1.39 | 10,810,811,000 | 788,456,272 | 5.250 | 2021-08-05 |
| 524 | 2021-08-06 | 150,030,650 | 1,071,000 | 1.39 | 10,810,811,000 | 801,163,671 | 5.340 | 2021-08-04 |
| 525 | 2021-08-05 | 148,959,650 | -1,945,328 | 1.38 | 10,810,811,000 | 785,017,356 | 5.270 | 2021-08-03 |
| 526 | 2021-08-04 | 150,904,978 | 118,500 | 1.40 | 10,810,811,000 | 855,631,225 | 5.670 | 2021-08-02 |
| 527 | 2021-08-03 | 150,786,478 | -14,037,000 | 1.39 | 10,810,811,000 | 832,341,359 | 5.520 | 2021-07-30 |
| 528 | 2021-08-02 | 164,823,478 | 609,500 | 1.52 | 10,810,811,000 | 894,991,486 | 5.430 | 2021-07-29 |
| 529 | 2021-07-30 | 164,213,978 | 1,639,000 | 1.52 | 10,810,811,000 | 883,471,202 | 5.380 | 2021-07-28 |
| 530 | 2021-07-29 | 162,574,978 | 87,000 | 1.50 | 10,810,811,000 | 838,886,886 | 5.160 | 2021-07-27 |
| 531 | 2021-07-28 | 162,487,978 | 12,247,109 | 1.50 | 10,810,811,000 | 939,180,513 | 5.780 | 2021-07-26 |
| 532 | 2021-07-27 | 150,240,869 | 726,500 | 1.39 | 10,810,811,000 | 987,082,509 | 6.570 | 2021-07-23 |
| 533 | 2021-07-26 | 149,514,369 | -3,663,500 | 1.38 | 10,810,811,000 | 1,036,134,577 | 6.930 | 2021-07-22 |
| 534 | 2021-07-23 | 153,177,869 | -9,686,000 | 1.42 | 10,810,811,000 | 1,023,228,165 | 6.680 | 2021-07-21 |
| 535 | 2021-07-22 | 162,863,869 | -23,771,000 | 1.51 | 10,810,811,000 | 1,097,702,477 | 6.740 | 2021-07-20 |
| 536 | 2021-07-21 | 186,634,869 | -14,893,500 | 1.73 | 10,810,811,000 | 1,256,052,668 | 6.730 | 2021-07-19 |
| 537 | 2021-07-20 | 201,528,369 | -2,389,000 | 1.86 | 10,810,811,000 | 1,565,875,427 | 7.770 | 2021-07-16 |
| 538 | 2021-07-19 | 203,917,369 | 970,000 | 1.89 | 10,810,811,000 | 1,590,555,478 | 7.800 | 2021-07-15 |
| 539 | 2021-07-16 | 202,947,369 | -1,085,500 | 1.88 | 10,810,811,000 | 1,560,665,268 | 7.690 | 2021-07-14 |
| 540 | 2021-07-15 | 204,032,869 | -3,661,964 | 1.89 | 10,810,811,000 | 1,691,432,484 | 8.290 | 2021-07-13 |
| 541 | 2021-07-14 | 207,694,833 | -544,500 | 1.92 | 10,810,811,000 | 1,761,252,184 | 8.480 | 2021-07-12 |
| 542 | 2021-07-13 | 208,239,333 | -173,000 | 1.93 | 10,810,811,000 | 1,836,670,917 | 8.820 | 2021-07-09 |
| 543 | 2021-07-12 | 208,412,333 | 3,430,500 | 1.93 | 10,810,811,000 | 1,767,336,584 | 8.480 | 2021-07-08 |
| 544 | 2021-07-09 | 204,981,833 | 4,849,000 | 1.90 | 10,810,811,000 | 1,861,235,044 | 9.080 | 2021-07-07 |
| 545 | 2021-07-08 | 200,132,833 | -6,230,517 | 1.85 | 10,810,811,000 | 1,785,184,870 | 8.920 | 2021-07-06 |
| 546 | 2021-07-07 | 206,363,350 | 546,634 | 1.91 | 10,810,811,000 | 1,886,161,019 | 9.140 | 2021-07-05 |
| 547 | 2021-07-06 | 205,816,716 | -841,587 | 1.90 | 10,810,811,000 | 1,918,211,793 | 9.320 | 2021-07-02 |
| 548 | 2021-07-05 | 206,658,303 | -2,075,500 | 1.91 | 10,810,811,000 | 2,014,918,454 | 9.750 | 2021-06-30 |
| 549 | 2021-07-02 | 208,733,803 | -838,667 | 1.93 | 10,810,811,000 | 2,005,931,847 | 9.610 | 2021-06-29 |
| 550 | 2021-06-30 | 209,572,470 | 1,327,000 | 1.94 | 10,810,811,000 | 2,013,991,437 | 9.610 | 2021-06-28 |
| 551 | 2021-06-29 | 208,245,470 | -1,849,730 | 1.93 | 10,810,811,000 | 1,911,693,415 | 9.180 | 2021-06-25 |
| 552 | 2021-06-28 | 210,095,200 | 3,905,140 | 1.94 | 10,810,811,000 | 1,911,866,320 | 9.100 | 2021-06-24 |
| 553 | 2021-06-25 | 206,190,060 | 559,000 | 1.91 | 10,810,811,000 | 1,818,596,329 | 8.820 | 2021-06-23 |
| 554 | 2021-06-24 | 205,631,060 | 999,500 | 1.90 | 10,810,811,000 | 1,828,060,123 | 8.890 | 2021-06-22 |
| 555 | 2021-06-23 | 204,631,560 | -407,607 | 1.89 | 10,810,811,000 | 1,798,711,412 | 8.790 | 2021-06-21 |
| 556 | 2021-06-22 | 205,039,167 | 4,697,000 | 1.90 | 10,810,811,000 | 1,679,270,778 | 8.190 | 2021-06-18 |
| 557 | 2021-06-21 | 200,342,167 | 42,500 | 1.85 | 10,810,811,000 | 1,682,874,203 | 8.400 | 2021-06-17 |
| 558 | 2021-06-18 | 200,299,667 | -640,879 | 1.85 | 10,810,811,000 | 1,744,610,100 | 8.710 | 2021-06-16 |
| 559 | 2021-06-17 | 200,940,546 | 552,000 | 1.86 | 10,810,811,000 | 1,728,088,696 | 8.600 | 2021-06-15 |
| 560 | 2021-06-16 | 200,388,546 | -1,259,980 | 1.85 | 10,810,811,000 | 1,783,458,059 | 8.900 | 2021-06-11 |
| 561 | 2021-06-15 | 201,648,526 | -2,451,590 | 1.87 | 10,810,811,000 | 1,788,622,426 | 8.870 | 2021-06-10 |
| 562 | 2021-06-11 | 204,100,116 | 1,044,000 | 1.89 | 10,810,811,000 | 1,838,942,045 | 9.010 | 2021-06-09 |
| 563 | 2021-06-10 | 203,056,116 | 1,587,116 | 1.88 | 10,810,811,000 | 1,801,107,749 | 8.870 | 2021-06-08 |
| 564 | 2021-06-09 | 201,469,000 | -6,803,910 | 1.86 | 10,810,811,000 | 1,815,235,690 | 9.010 | 2021-06-07 |
| 565 | 2021-06-08 | 208,272,910 | -27,134,700 | 1.93 | 10,810,811,000 | 1,895,283,481 | 9.100 | 2021-06-04 |
| 566 | 2021-06-07 | 235,407,610 | 11,757,569 | 2.18 | 10,810,811,000 | 2,196,353,001 | 9.330 | 2021-06-03 |
| 567 | 2021-06-04 | 223,650,041 | 36,663,650 | 2.07 | 10,810,811,000 | 2,187,297,401 | 9.780 | 2021-06-02 |
| 568 | 2021-06-03 | 186,986,391 | -2,171,000 | 1.73 | 10,810,811,000 | 2,090,507,851 | 11.18 | 2021-06-01 |
| 569 | 2021-06-02 | 189,157,391 | -42,000 | 1.75 | 10,810,811,000 | 2,186,659,440 | 11.56 | 2021-05-31 |
| 570 | 2021-06-01 | 189,199,391 | -60,500 | 1.75 | 10,810,811,000 | 2,266,608,704 | 11.98 | 2021-05-28 |
| 571 | 2021-05-31 | 189,259,891 | -695,500 | 1.75 | 10,810,811,000 | 2,331,681,857 | 12.32 | 2021-05-27 |
| 572 | 2021-05-28 | 189,955,391 | 1,319,500 | 1.76 | 10,810,811,000 | 2,431,429,005 | 12.80 | 2021-05-26 |
| 573 | 2021-05-27 | 188,635,891 | 42,000 | 1.74 | 10,810,811,000 | 2,373,039,509 | 12.58 | 2021-05-25 |
| 574 | 2021-05-26 | 188,593,891 | 11,036,000 | 1.74 | 10,810,811,000 | 2,414,001,805 | 12.80 | 2021-05-24 |
| 575 | 2021-05-25 | 177,557,891 | -479,300 | 1.64 | 10,810,811,000 | 2,265,638,689 | 12.76 | 2021-05-21 |
| 576 | 2021-05-24 | 178,037,191 | 191,000 | 1.65 | 10,810,811,000 | 2,257,511,582 | 12.68 | 2021-05-20 |
| 577 | 2021-05-21 | 177,846,191 | -613,209 | 1.65 | 10,810,811,000 | 2,454,277,436 | 13.80 | 2021-05-18 |
| 578 | 2021-05-20 | 178,459,400 | 757,500 | 1.65 | 10,810,811,000 | 2,137,943,612 | 11.98 | 2021-05-17 |
| 579 | 2021-05-18 | 177,701,900 | 56,500 | 1.64 | 10,810,811,000 | 2,164,409,142 | 12.18 | 2021-05-14 |
| 580 | 2021-05-17 | 177,645,400 | -47,000 | 1.64 | 10,810,811,000 | 2,202,802,960 | 12.40 | 2021-05-13 |
| 581 | 2021-05-14 | 177,692,400 | 212,000 | 1.64 | 10,810,811,000 | 2,167,847,280 | 12.20 | 2021-05-12 |
| 582 | 2021-05-13 | 177,480,400 | -187,000 | 1.64 | 10,810,811,000 | 2,214,955,392 | 12.48 | 2021-05-11 |
| 583 | 2021-05-12 | 177,667,400 | 31,500 | 1.64 | 10,810,811,000 | 2,316,782,896 | 13.04 | 2021-05-10 |
| 584 | 2021-05-11 | 177,635,900 | 104,500 | 1.64 | 10,810,811,000 | 2,383,873,778 | 13.42 | 2021-05-07 |
| 585 | 2021-05-10 | 177,531,400 | -20,500 | 1.64 | 10,810,811,000 | 2,396,673,900 | 13.50 | 2021-05-06 |
| 586 | 2021-05-07 | 177,551,900 | -204,000 | 1.64 | 10,810,811,000 | 2,404,052,726 | 13.54 | 2021-05-05 |
| 587 | 2021-05-06 | 177,755,900 | 184,500 | 1.64 | 10,810,811,000 | 2,431,700,712 | 13.68 | 2021-05-04 |
| 588 | 2021-05-05 | 177,571,400 | -31,000 | 1.64 | 10,810,811,000 | 2,418,522,468 | 13.62 | 2021-05-03 |
| 589 | 2021-05-04 | 177,602,400 | 21,000 | 1.64 | 10,810,811,000 | 2,401,184,448 | 13.52 | 2021-04-30 |
| 590 | 2021-05-03 | 177,581,400 | -17,000 | 1.64 | 10,810,811,000 | 2,479,036,344 | 13.96 | 2021-04-29 |
| 591 | 2021-04-30 | 177,598,400 | -71,000 | 1.64 | 10,810,811,000 | 2,560,968,928 | 14.42 | 2021-04-28 |
| 592 | 2021-04-29 | 177,669,400 | -412,500 | 1.64 | 10,810,811,000 | 2,419,857,228 | 13.62 | 2021-04-27 |
| 593 | 2021-04-28 | 178,081,900 | 41,900 | 1.65 | 10,810,811,000 | 2,432,598,754 | 13.66 | 2021-04-26 |
| 594 | 2021-04-23 | 178,040,000 | -139,500 | 1.65 | 10,810,811,000 | 2,535,289,600 | 14.24 | 2021-04-21 |
| 595 | 2021-04-22 | 178,179,500 | 24,500 | 1.65 | 10,810,811,000 | 2,597,857,110 | 14.58 | 2021-04-20 |
| 596 | 2021-04-20 | 178,155,000 | -11,558 | 1.65 | 10,810,811,000 | 2,654,509,500 | 14.90 | 2021-04-16 |
| 597 | 2021-04-19 | 178,166,558 | -206,500 | 1.65 | 10,810,811,000 | 2,643,991,721 | 14.84 | 2021-04-15 |
| 598 | 2021-04-16 | 178,373,058 | 226,500 | 1.65 | 10,810,811,000 | 2,597,111,724 | 14.56 | 2021-04-14 |
| 599 | 2021-04-15 | 178,146,558 | 218,000 | 1.65 | 10,810,811,000 | 2,586,688,022 | 14.52 | 2021-04-13 |
| 600 | 2021-04-14 | 177,928,558 | 120,500 | 1.65 | 10,810,811,000 | 2,622,666,945 | 14.74 | 2021-04-12 |
| 601 | 2021-04-13 | 177,808,058 | -10,000 | 1.64 | 10,810,811,000 | 2,734,687,932 | 15.38 | 2021-04-09 |
| 602 | 2021-04-12 | 177,818,058 | -530,000 | 1.64 | 10,810,811,000 | 2,909,103,429 | 16.36 | 2021-04-08 |
| 603 | 2021-04-09 | 178,348,058 | -62,500 | 1.65 | 10,810,811,000 | 2,917,774,229 | 16.36 | 2021-04-07 |
| 604 | 2021-03-31 | 178,410,558 | -421,500 | 1.65 | 10,810,811,000 | 2,761,795,438 | 15.48 | 2021-03-29 |
| 605 | 2021-03-30 | 178,832,058 | -1,640,000 | 1.65 | 10,810,811,000 | 2,696,787,435 | 15.08 | 2021-03-26 |
| 606 | 2021-03-29 | 180,472,058 | -435,000 | 1.67 | 10,810,811,000 | 2,638,501,488 | 14.62 | 2021-03-25 |
| 607 | 2021-03-26 | 180,907,058 | -705,500 | 1.67 | 10,810,811,000 | 2,666,570,035 | 14.74 | 2021-03-24 |
| 608 | 2021-03-25 | 181,612,558 | 402,500 | 1.68 | 10,810,811,000 | 2,764,143,133 | 15.22 | 2021-03-23 |
| 609 | 2021-03-24 | 181,210,058 | -36,000 | 1.68 | 10,810,811,000 | 2,718,150,870 | 15.00 | 2021-03-22 |
| 610 | 2021-03-23 | 181,246,058 | -124,500 | 1.68 | 10,810,811,000 | 2,754,940,082 | 15.20 | 2021-03-19 |
| 611 | 2021-03-22 | 181,370,558 | -1,341,089 | 1.68 | 10,810,811,000 | 2,807,616,238 | 15.48 | 2021-03-18 |
| 612 | 2021-03-19 | 182,711,647 | 921,108 | 1.69 | 10,810,811,000 | 2,905,115,187 | 15.90 | 2021-03-17 |
| 613 | 2021-03-18 | 181,790,539 | 1,505,290 | 1.68 | 10,810,811,000 | 2,963,185,786 | 16.30 | 2021-03-16 |
| 614 | 2021-03-17 | 180,285,249 | -136,000 | 1.67 | 10,810,811,000 | 2,736,730,080 | 15.18 | 2021-03-15 |
| 615 | 2021-03-16 | 180,421,249 | 92,500 | 1.67 | 10,810,811,000 | 2,731,577,710 | 15.14 | 2021-03-12 |
| 616 | 2021-03-15 | 180,328,749 | 83,500 | 1.67 | 10,810,811,000 | 2,701,324,660 | 14.98 | 2021-03-11 |
| 617 | 2021-03-12 | 180,245,249 | -502,900 | 1.67 | 10,810,811,000 | 2,555,877,631 | 14.18 | 2021-03-10 |
| 618 | 2021-03-11 | 180,748,149 | 484,000 | 1.67 | 10,810,811,000 | 2,599,158,383 | 14.38 | 2021-03-09 |
| 619 | 2021-03-10 | 180,264,149 | 24,080 | 1.67 | 10,810,811,000 | 2,631,856,575 | 14.60 | 2021-03-08 |
| 620 | 2021-03-09 | 180,240,069 | -83,000 | 1.67 | 10,810,811,000 | 2,746,858,652 | 15.24 | 2021-03-05 |
| 621 | 2021-03-08 | 180,323,069 | -5,100 | 1.67 | 10,810,811,000 | 2,870,743,258 | 15.92 | 2021-03-04 |
| 622 | 2021-03-05 | 180,328,169 | 200,500 | 1.67 | 10,810,811,000 | 2,986,234,479 | 16.56 | 2021-03-03 |
| 623 | 2021-03-03 | 180,127,669 | -231,500 | 1.67 | 10,810,811,000 | 3,062,170,373 | 17.00 | 2021-03-01 |
| 624 | 2021-03-02 | 180,359,169 | -552,698 | 1.67 | 10,810,811,000 | 2,943,461,638 | 16.32 | 2021-02-26 |
| 625 | 2021-03-01 | 180,911,867 | -30,000 | 1.67 | 10,810,811,000 | 2,988,664,043 | 16.52 | 2021-02-25 |
| 626 | 2021-02-26 | 180,941,867 | -331,500 | 1.67 | 10,810,811,000 | 2,786,504,752 | 15.40 | 2021-02-24 |
| 627 | 2021-02-25 | 181,273,367 | 854,000 | 1.68 | 10,810,811,000 | 2,864,119,199 | 15.80 | 2021-02-23 |
| 628 | 2021-02-24 | 180,419,367 | -436,150 | 1.67 | 10,810,811,000 | 2,958,877,619 | 16.40 | 2021-02-22 |
| 629 | 2021-02-23 | 180,855,517 | -574,000 | 1.67 | 10,810,811,000 | 3,251,782,196 | 17.98 | 2021-02-19 |
| 630 | 2021-02-22 | 181,429,517 | 534,042 | 1.68 | 10,810,811,000 | 3,429,017,871 | 18.90 | 2021-02-18 |
| 631 | 2021-02-19 | 180,895,475 | -792,326 | 1.67 | 10,810,811,000 | 3,455,103,573 | 19.10 | 2021-02-17 |
| 632 | 2021-02-18 | 181,687,801 | 113,581 | 1.68 | 10,810,811,000 | 3,306,717,978 | 18.20 | 2021-02-16 |
| 633 | 2021-02-17 | 181,574,220 | 31,000 | 1.68 | 10,810,811,000 | 3,177,548,850 | 17.50 | 2021-02-10 |
| 634 | 2021-02-16 | 181,543,220 | -54,500 | 1.68 | 10,810,811,000 | 3,213,314,994 | 17.70 | 2021-02-09 |
| 635 | 2021-02-10 | 181,597,720 | -270,000 | 1.68 | 10,810,811,000 | 3,167,064,237 | 17.44 | 2021-02-08 |
| 636 | 2021-02-09 | 181,867,720 | 319,000 | 1.68 | 10,810,811,000 | 3,248,157,479 | 17.86 | 2021-02-05 |
| 637 | 2021-02-08 | 181,548,720 | 163,000 | 1.68 | 10,810,811,000 | 3,060,911,419 | 16.86 | 2021-02-04 |
| 638 | 2021-02-05 | 181,385,720 | 14,000 | 1.68 | 10,810,811,000 | 3,032,769,238 | 16.72 | 2021-02-03 |
| 639 | 2021-02-04 | 181,371,720 | -884,000 | 1.68 | 10,810,811,000 | 2,992,633,380 | 16.50 | 2021-02-02 |
| 640 | 2021-02-03 | 182,255,720 | -1,170,297 | 1.69 | 10,810,811,000 | 3,094,702,126 | 16.98 | 2021-02-01 |
| 641 | 2021-02-02 | 183,426,017 | 2,436,042 | 1.70 | 10,810,811,000 | 3,151,258,972 | 17.18 | 2021-01-29 |
| 642 | 2021-02-01 | 180,989,975 | 282,000 | 1.67 | 10,810,811,000 | 2,805,344,613 | 15.50 | 2021-01-28 |
| 643 | 2021-01-29 | 180,707,975 | -491,186 | 1.67 | 10,810,811,000 | 2,858,800,165 | 15.82 | 2021-01-27 |
| 644 | 2021-01-28 | 181,199,161 | 259,500 | 1.68 | 10,810,811,000 | 2,852,074,794 | 15.74 | 2021-01-26 |
| 645 | 2021-01-27 | 180,939,661 | 21,000 | 1.67 | 10,810,811,000 | 2,732,188,881 | 15.10 | 2021-01-25 |
| 646 | 2021-01-26 | 180,918,661 | 15,000 | 1.67 | 10,810,811,000 | 2,753,582,020 | 15.22 | 2021-01-22 |
| 647 | 2021-01-25 | 180,903,661 | -134,500 | 1.67 | 10,810,811,000 | 2,793,152,526 | 15.44 | 2021-01-21 |
| 648 | 2021-01-22 | 181,038,161 | 234,394 | 1.67 | 10,810,811,000 | 2,777,125,390 | 15.34 | 2021-01-20 |
| 649 | 2021-01-21 | 180,803,767 | 10,803,000 | 1.67 | 10,810,811,000 | 2,795,226,238 | 15.46 | 2021-01-19 |
| 650 | 2021-01-20 | 170,000,767 | 22,848,500 | 1.57 | 10,810,811,000 | 2,635,011,889 | 15.50 | 2021-01-18 |
| 651 | 2021-01-19 | 147,152,267 | 7,821,500 | 1.36 | 10,810,811,000 | 1,807,029,839 | 12.28 | 2021-01-15 |
| 652 | 2021-01-18 | 139,330,767 | -384,499 | 1.29 | 10,810,811,000 | 1,554,931,360 | 11.16 | 2021-01-14 |
| 653 | 2021-01-15 | 139,715,266 | -1,142,500 | 1.29 | 10,810,811,000 | 1,620,697,086 | 11.60 | 2021-01-13 |
| 654 | 2021-01-14 | 140,857,766 | 4,920,330 | 1.30 | 10,810,811,000 | 1,712,830,435 | 12.16 | 2021-01-12 |
| 655 | 2021-01-13 | 135,937,436 | 18,282,118 | 1.26 | 10,810,811,000 | 1,652,999,222 | 12.16 | 2021-01-11 |
| 656 | 2021-01-12 | 117,655,318 | -13,089,838 | 1.09 | 10,810,811,000 | 1,305,974,030 | 11.10 | 2021-01-08 |
| 657 | 2021-01-11 | 130,745,156 | -2,030,000 | 1.21 | 10,810,811,000 | 1,150,557,373 | 8.800 | 2021-01-07 |
| 658 | 2021-01-08 | 132,775,156 | -2,572,500 | 1.23 | 10,810,811,000 | 1,161,782,615 | 8.750 | 2021-01-06 |
| 659 | 2021-01-07 | 135,347,656 | -28,500 | 1.25 | 10,810,811,000 | 1,149,101,599 | 8.490 | 2021-01-05 |
| 660 | 2021-01-06 | 135,376,156 | -1,261,000 | 1.25 | 10,810,811,000 | 1,171,003,749 | 8.650 | 2021-01-04 |
| 661 | 2021-01-05 | 136,637,156 | -255,381 | 1.26 | 10,810,811,000 | 1,210,605,202 | 8.860 | 2020-12-30 |
| 662 | 2021-01-04 | 136,892,537 | -585,805 | 1.27 | 10,810,811,000 | 1,204,654,326 | 8.800 | 2020-12-29 |
| 663 | 2020-12-30 | 137,478,342 | -5,878,008 | 1.27 | 10,810,811,000 | 1,220,807,677 | 8.880 | 2020-12-28 |
| 664 | 2020-12-29 | 143,356,350 | -1,826,500 | 1.33 | 10,810,811,000 | 1,215,661,848 | 8.480 | 2020-12-23 |
| 665 | 2020-12-28 | 145,182,850 | 1,734,000 | 1.34 | 10,810,811,000 | 1,203,565,827 | 8.290 | 2020-12-22 |
| 666 | 2020-12-23 | 143,448,850 | -243,405,098 | 1.33 | 10,810,811,000 | 1,219,315,225 | 8.500 | 2020-12-21 |
| 667 | 2020-12-22 | 386,853,948 | -1,144,000 | 3.58 | 10,810,811,000 | 3,226,361,926 | 8.340 | 2020-12-18 |
| 668 | 2020-12-21 | 387,997,948 | 2,958,000 | 3.59 | 10,810,811,000 | 3,317,382,455 | 8.550 | 2020-12-17 |
| 669 | 2020-12-18 | 385,039,948 | 11,114,431 | 3.56 | 10,810,811,000 | 3,330,595,550 | 8.650 | 2020-12-16 |
| 670 | 2020-12-17 | 373,925,517 | 19,897,500 | 3.46 | 10,810,811,000 | 3,182,106,150 | 8.510 | 2020-12-15 |
| 671 | 2020-12-16 | 354,028,017 | 3,998,000 | 3.27 | 10,810,811,000 | 2,828,683,856 | 7.990 | 2020-12-14 |
| 672 | 2020-12-15 | 350,030,017 | 2,555,500 | 3.24 | 10,810,811,000 | 2,789,739,235 | 7.970 | 2020-12-11 |
| 673 | 2020-12-14 | 347,474,517 | 1,340,000 | 3.21 | 10,810,811,000 | 2,779,796,136 | 8.000 | 2020-12-10 |
| 674 | 2020-12-11 | 346,134,517 | 4,204,500 | 3.20 | 10,810,811,000 | 2,769,076,136 | 8.000 | 2020-12-09 |
| 675 | 2020-12-10 | 341,930,017 | 4,516,878 | 3.16 | 10,810,811,000 | 2,677,312,033 | 7.830 | 2020-12-08 |
| 676 | 2020-12-09 | 337,413,139 | 14,723,480 | 3.12 | 10,810,811,000 | 2,699,305,112 | 8.000 | 2020-12-07 |
| 677 | 2020-12-08 | 322,689,659 | 52,232,402 | 2.98 | 10,810,811,000 | 2,836,442,103 | 8.790 | 2020-12-04 |
| 678 | 2020-12-07 | 270,457,257 | 96,281,156 | 2.50 | 10,810,811,000 | 2,380,023,862 | 8.800 | 2020-12-03 |
| 679 | 2020-12-04 | 174,176,101 | 1.61 | 10,810,811,000 | 1,529,266,167 | 8.780 | 2020-12-02 | |
Webb-site Database - Powered By Linux Group