Evergrande Property Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06666  2020-12-02    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 2,968,613,325 -1,834,500 27.4597 10,810,811,000 2025-12-31
2 2026-02-02 2,970,447,825 2,385,500 27.4766 10,810,811,000 2025-12-31
3 2026-01-30 2,968,062,325 1,006,500 27.4546 10,810,811,000 2025-12-31
4 2026-01-29 2,967,055,825 -8,504,000 27.4453 10,810,811,000 2025-12-31
5 2026-01-28 2,975,559,825 -1,328,500 27.5239 10,810,811,000 2025-12-31
6 2026-01-27 2,976,888,325 -2,999,500 27.5362 10,810,811,000 2025-12-31
7 2026-01-26 2,979,887,825 73,744,449 27.5640 10,810,811,000 2025-12-31
8 2026-01-23 2,906,143,376 -825,147 26.8818 10,810,811,000 2025-12-31
9 2026-01-22 2,906,968,523 -4,494,513 26.8895 10,810,811,000 2025-12-31
10 2026-01-21 2,911,463,036 -1,034,971 26.9310 10,810,811,000 2025-12-31
11 2026-01-20 2,912,498,007 4,442,509 26.9406 10,810,811,000 2025-12-31
12 2026-01-19 2,908,055,498 -494,031 26.8995 10,810,811,000 2025-12-31
13 2026-01-16 2,908,549,529 1,345,000 26.9041 10,810,811,000 2025-12-31
14 2026-01-15 2,907,204,529 -1,575,582 26.8916 10,810,811,000 2025-12-31
15 2026-01-14 2,908,780,111 4,555,759 26.9062 10,810,811,000 2025-12-31
16 2026-01-13 2,904,224,352 2,336,000 26.8641 10,810,811,000 2025-12-31
17 2026-01-12 2,901,888,352 -6,838,199 26.8425 10,810,811,000 2025-12-31
18 2026-01-09 2,908,726,551 -589,654 26.9057 10,810,811,000 2025-12-31
19 2026-01-08 2,909,316,205 -1,422,500 26.9112 10,810,811,000 2025-12-31
20 2026-01-07 2,910,738,705 -112,307 26.9243 10,810,811,000 2025-12-31
21 2026-01-06 2,910,851,012 858,500 26.9254 10,810,811,000 2025-12-31
22 2026-01-05 2,909,992,512 -1,163,442 26.9174 10,810,811,000 2025-12-31
23 2026-01-02 2,911,155,954 -1,260,500 26.9282 10,810,811,000 2025-12-31
24 2025-12-31 2,912,416,454 0 26.9399 10,810,811,000 2025-12-31
25 2025-12-30 2,912,416,454 -3,316,500 26.9399 10,810,811,000 2025-11-30
26 2025-12-29 2,915,732,954 -1,568,402 26.9705 10,810,811,000 2025-11-30
27 2025-12-24 2,917,301,356 0 26.9850 10,810,811,000 2025-11-30
28 2025-12-23 2,917,301,356 -1,221,000 26.9850 10,810,811,000 2025-11-30
29 2025-12-22 2,918,522,356 -9,224,720 26.9963 10,810,811,000 2025-11-30
30 2025-12-19 2,927,747,076 -2,084,780 27.0817 10,810,811,000 2025-11-30
31 2025-12-18 2,929,831,856 510,137 27.1009 10,810,811,000 2025-11-30
32 2025-12-17 2,929,321,719 -11,079,500 27.0962 10,810,811,000 2025-11-30
33 2025-12-16 2,940,401,219 -2,098,000 27.1987 10,810,811,000 2025-11-30
34 2025-12-15 2,942,499,219 432,000 27.2181 10,810,811,000 2025-11-30
35 2025-12-12 2,942,067,219 694,509 27.2141 10,810,811,000 2025-11-30
36 2025-12-11 2,941,372,710 -4,709,274 27.2077 10,810,811,000 2025-11-30
37 2025-12-10 2,946,081,984 -398,048 27.2513 10,810,811,000 2025-11-30
38 2025-12-09 2,946,480,032 640,000 27.2549 10,810,811,000 2025-11-30
39 2025-12-08 2,945,840,032 -178,000 27.2490 10,810,811,000 2025-11-30
40 2025-12-05 2,946,018,032 -550,815 27.2507 10,810,811,000 2025-11-30
41 2025-12-04 2,946,568,847 -5,825,685 27.2558 10,810,811,000 2025-11-30
42 2025-12-03 2,952,394,532 -247,000 27.3096 10,810,811,000 2025-11-30
43 2025-12-02 2,952,641,532 -1,101,500 27.3119 10,810,811,000 2025-11-30
44 2025-12-01 2,953,743,032 866,000 27.3221 10,810,811,000 2025-11-30
45 2025-11-28 2,952,877,032 -531,000 27.3141 10,810,811,000 2025-10-31
46 2025-11-27 2,953,408,032 -4,436,765 27.3190 10,810,811,000 2025-10-31
47 2025-11-26 2,957,844,797 -10,530,500 27.3601 10,810,811,000 2025-10-31
48 2025-11-25 2,968,375,297 -5,568,190 27.4575 10,810,811,000 2025-10-31
49 2025-11-24 2,973,943,487 631,500 27.5090 10,810,811,000 2025-10-31
50 2025-11-21 2,973,311,987 767,759 27.5031 10,810,811,000 2025-10-31
51 2025-11-20 2,972,544,228 -2,793,000 27.4960 10,810,811,000 2025-10-31
52 2025-11-19 2,975,337,228 412,000 27.5219 10,810,811,000 2025-10-31
53 2025-11-18 2,974,925,228 2,984,545 27.5181 10,810,811,000 2025-10-31
54 2025-11-17 2,971,940,683 -14,752,045 27.4905 10,810,811,000 2025-10-31
55 2025-11-14 2,986,692,728 -2,607,147 27.6269 10,810,811,000 2025-10-31
56 2025-11-13 2,989,299,875 -12,467,551 27.6510 10,810,811,000 2025-10-31
57 2025-11-12 3,001,767,426 -12,067,216 27.7663 10,810,811,000 2025-10-31
58 2025-11-11 3,013,834,642 4,180,655 27.8780 10,810,811,000 2025-10-31
59 2025-11-10 3,009,653,987 -1,866,520 27.8393 10,810,811,000 2025-10-31
60 2025-11-07 3,011,520,507 -4,261,995 27.8566 10,810,811,000 2025-10-31
61 2025-11-06 3,015,782,502 4,396,500 27.8960 10,810,811,000 2025-10-31
62 2025-11-05 3,011,386,002 -110,000 27.8553 10,810,811,000 2025-10-31
63 2025-11-04 3,011,496,002 -374,404 27.8563 10,810,811,000 2025-10-31
64 2025-11-03 3,011,870,406 -7,084,500 27.8598 10,810,811,000 2025-10-31
65 2025-10-31 3,018,954,906 -10,869,301 27.9253 10,810,811,000 2025-10-31
66 2025-10-30 3,029,824,207 -566,265 28.0259 10,810,811,000 2025-09-30
67 2025-10-28 3,030,390,472 -7,503,064 28.0311 10,810,811,000 2025-09-30
68 2025-10-27 3,037,893,536 -11,439,500 28.1005 10,810,811,000 2025-09-30
69 2025-10-24 3,049,333,036 1,208,865 28.2063 10,810,811,000 2025-09-30
70 2025-10-23 3,048,124,171 -7,921,000 28.1951 10,810,811,000 2025-09-30
71 2025-10-22 3,056,045,171 -5,398,500 28.2684 10,810,811,000 2025-09-30
72 2025-10-21 3,061,443,671 -2,072,000 28.3184 10,810,811,000 2025-09-30
73 2025-10-20 3,063,515,671 -1,825,540 28.3375 10,810,811,000 2025-09-30
74 2025-10-17 3,065,341,211 -14,086,460 28.3544 10,810,811,000 2025-09-30
75 2025-10-16 3,079,427,671 -14,732,450 28.4847 10,810,811,000 2025-09-30
76 2025-10-15 3,094,160,121 -7,524,550 28.6210 10,810,811,000 2025-09-30
77 2025-10-14 3,101,684,671 -13,199,500 28.6906 10,810,811,000 2025-09-30
78 2025-10-13 3,114,884,171 -9,640,500 28.8127 10,810,811,000 2025-09-30
79 2025-10-10 3,124,524,671 2,044,500 28.9019 10,810,811,000 2025-09-30
80 2025-10-09 3,122,480,171 1,563,740 28.8829 10,810,811,000 2025-09-30
81 2025-10-08 3,120,916,431 -6,124,740 28.8685 10,810,811,000 2025-09-30
82 2025-10-06 3,127,041,171 508,000 28.9251 10,810,811,000 2025-09-30
83 2025-10-03 3,126,533,171 -28,476,678 28.9204 10,810,811,000 2025-09-30
84 2025-10-02 3,155,009,849 -13,952,081 29.1838 10,810,811,000 2025-09-30
85 2025-09-30 3,168,961,930 -12,226,000 29.3129 10,810,811,000 2025-09-30
86 2025-09-29 3,181,187,930 -4,163,500 29.4260 10,810,811,000 2025-08-31
87 2025-09-26 3,185,351,430 -7,901,500 29.4645 10,810,811,000 2025-08-31
88 2025-09-25 3,193,252,930 -12,949,000 29.5376 10,810,811,000 2025-08-31
89 2025-09-24 3,206,201,930 1,077,773 29.6574 10,810,811,000 2025-08-31
90 2025-09-23 3,205,124,157 -4,773,438 29.6474 10,810,811,000 2025-08-31
91 2025-09-22 3,209,897,595 -6,105,542 29.6916 10,810,811,000 2025-08-31
92 2025-09-19 3,216,003,137 -1,234,841 29.7480 10,810,811,000 2025-08-31
93 2025-09-18 3,217,237,978 -9,139,830 29.7595 10,810,811,000 2025-08-31
94 2025-09-17 3,226,377,808 6,836,020 29.8440 10,810,811,000 2025-08-31
95 2025-09-16 3,219,541,788 15,652,245 29.7808 10,810,811,000 2025-08-31
96 2025-09-15 3,203,889,543 0 29.6360 10,810,811,000 2025-08-31
97 2025-09-12 3,203,889,543 -5,015,541 29.6360 10,810,811,000 2025-08-31
98 2025-09-11 3,208,905,084 -2,622,500 29.6824 10,810,811,000 2025-08-31
99 2025-09-10 3,211,527,584 4,757,000 29.7066 10,810,811,000 2025-08-31
100 2025-09-09 3,206,770,584 3,127,500 29.6626 10,810,811,000 2025-08-31
101 2025-09-08 3,203,643,084 3,047,500 29.6337 10,810,811,000 2025-08-31
102 2025-09-05 3,200,595,584 -151,500 29.6055 10,810,811,000 2025-08-31
103 2025-09-04 3,200,747,084 1,959,000 29.6069 10,810,811,000 2025-08-31
104 2025-09-03 3,198,788,084 7,148,000 29.5888 10,810,811,000 2025-08-31
105 2025-09-02 3,191,640,084 -29,500 29.5227 10,810,811,000 2025-08-31
106 2025-09-01 3,191,669,584 3,643,500 29.5229 10,810,811,000 2025-08-31
107 2025-08-29 3,188,026,084 -5,098,591 29.4892 10,810,811,000 2025-07-31
108 2025-08-28 3,193,124,675 -6,200,859 29.5364 10,810,811,000 2025-07-31
109 2025-08-27 3,199,325,534 -6,309,065 29.5938 10,810,811,000 2025-07-31
110 2025-08-26 3,205,634,599 -27,322,937 29.6521 10,810,811,000 2025-07-31
111 2025-08-25 3,232,957,536 -10,938,515 29.9049 10,810,811,000 2025-07-31
112 2025-08-22 3,243,896,051 -14,500,440 30.0060 10,810,811,000 2025-07-31
113 2025-08-21 3,258,396,491 -10,916,995 30.1402 10,810,811,000 2025-07-31
114 2025-08-20 3,269,313,486 -12,912,505 30.2411 10,810,811,000 2025-07-31
115 2025-08-19 3,282,225,991 -47,708,853 30.3606 10,810,811,000 2025-07-31
116 2025-08-18 3,329,934,844 16,828,500 30.8019 10,810,811,000 2025-07-31
117 2025-08-15 3,313,106,344 -6,602,500 30.6462 10,810,811,000 2025-07-31
118 2025-08-14 3,319,708,844 -1,131,796 30.7073 10,810,811,000 2025-07-31
119 2025-08-13 3,320,840,640 443,500 30.7178 10,810,811,000 2025-07-31
120 2025-08-12 3,320,397,140 -73,345 30.7137 10,810,811,000 2025-07-31
121 2025-08-11 3,320,470,485 -2,592,155 30.7144 10,810,811,000 2025-07-31
122 2025-08-08 3,323,062,640 301,000 30.7383 10,810,811,000 2025-07-31
123 2025-08-07 3,322,761,640 1,890,000 30.7355 10,810,811,000 2025-07-31
124 2025-08-06 3,320,871,640 1,932,588 30.7181 10,810,811,000 2025-07-31
125 2025-08-05 3,318,939,052 -4,745,000 30.7002 10,810,811,000 2025-07-31
126 2025-08-04 3,323,684,052 -3,002,500 30.7441 10,810,811,000 2025-07-31
127 2025-08-01 3,326,686,552 -1,539,333 30.7719 10,810,811,000 2025-07-31
128 2025-07-31 3,328,225,885 -6,442,938 30.7861 10,810,811,000 2025-07-31
129 2025-07-30 3,334,668,823 -8,542,443 30.8457 10,810,811,000 2025-06-30
130 2025-07-29 3,343,211,266 -4,594,110 30.9247 10,810,811,000 2025-06-30
131 2025-07-28 3,347,805,376 76,447 30.9672 10,810,811,000 2025-06-30
132 2025-07-25 3,347,728,929 -2,384,000 30.9665 10,810,811,000 2025-06-30
133 2025-07-24 3,350,112,929 -825,000 30.9885 10,810,811,000 2025-06-30
134 2025-07-23 3,350,937,929 408,000 30.9962 10,810,811,000 2025-06-30
135 2025-07-22 3,350,529,929 314,000 30.9924 10,810,811,000 2025-06-30
136 2025-07-21 3,350,215,929 -4,700,500 30.9895 10,810,811,000 2025-06-30
137 2025-07-18 3,354,916,429 722,500 31.0330 10,810,811,000 2025-06-30
138 2025-07-17 3,354,193,929 -6,090,881 31.0263 10,810,811,000 2025-06-30
139 2025-07-16 3,360,284,810 -6,460,373 31.0826 10,810,811,000 2025-06-30
140 2025-07-15 3,366,745,183 -16,976,500 31.1424 10,810,811,000 2025-06-30
141 2025-07-14 3,383,721,683 -9,782,500 31.2994 10,810,811,000 2025-06-30
142 2025-07-11 3,393,504,183 -8,624,262 31.3899 10,810,811,000 2025-06-30
143 2025-07-10 3,402,128,445 -7,763,500 31.4697 10,810,811,000 2025-06-30
144 2025-07-09 3,409,891,945 -8,318,000 31.5415 10,810,811,000 2025-06-30
145 2025-07-08 3,418,209,945 -7,310,500 31.6184 10,810,811,000 2025-06-30
146 2025-07-07 3,425,520,445 -5,429,875 31.6861 10,810,811,000 2025-06-30
147 2025-07-04 3,430,950,320 -5,057,500 31.7363 10,810,811,000 2025-06-30
148 2025-07-03 3,436,007,820 -2,738,780 31.7831 10,810,811,000 2025-06-30
149 2025-07-02 3,438,746,600 -9,289,720 31.8084 10,810,811,000 2025-06-30
150 2025-06-30 3,448,036,320 -5,934,500 31.8943 10,810,811,000 2025-06-30
151 2025-06-27 3,453,970,820 1,480,446 31.9492 10,810,811,000 2025-05-31
152 2025-06-26 3,452,490,374 -5,633,188 31.9355 10,810,811,000 2025-05-31
153 2025-06-25 3,458,123,562 -631,500 31.9876 10,810,811,000 2025-05-31
154 2025-06-24 3,458,755,062 -1,759,505 31.9935 10,810,811,000 2025-05-31
155 2025-06-23 3,460,514,567 -639,500 32.0098 10,810,811,000 2025-05-31
156 2025-06-20 3,461,154,067 -2,234,500 32.0157 10,810,811,000 2025-05-31
157 2025-06-19 3,463,388,567 -2,226,500 32.0363 10,810,811,000 2025-05-31
158 2025-06-18 3,465,615,067 -2,845,500 32.0569 10,810,811,000 2025-05-31
159 2025-06-17 3,468,460,567 -860,000 32.0833 10,810,811,000 2025-05-31
160 2025-06-16 3,469,320,567 -5,462,010 32.0912 10,810,811,000 2025-05-31
161 2025-06-13 3,474,782,577 1,130,898 32.1417 10,810,811,000 2025-05-31
162 2025-06-12 3,473,651,679 -2,682,000 32.1313 10,810,811,000 2025-05-31
163 2025-06-11 3,476,333,679 604,328 32.1561 10,810,811,000 2025-05-31
164 2025-06-10 3,475,729,351 -723,500 32.1505 10,810,811,000 2025-05-31
165 2025-06-09 3,476,452,851 -4,125,971 32.1572 10,810,811,000 2025-05-31
166 2025-06-06 3,480,578,822 -1,693,981 32.1954 10,810,811,000 2025-05-31
167 2025-06-05 3,482,272,803 -1,395,000 32.2110 10,810,811,000 2025-05-31
168 2025-06-04 3,483,667,803 -726,500 32.2239 10,810,811,000 2025-05-31
169 2025-06-03 3,484,394,303 -1,589,500 32.2306 10,810,811,000 2025-05-31
170 2025-06-02 3,485,983,803 -3,696,578 32.2453 10,810,811,000 2025-05-31
171 2025-05-30 3,489,680,381 -189,000 32.2795 10,810,811,000 2025-04-30
172 2025-05-29 3,489,869,381 90,462 32.2813 10,810,811,000 2025-04-30
173 2025-05-28 3,489,778,919 1,049,500 32.2805 10,810,811,000 2025-04-30
174 2025-05-27 3,488,729,419 -2,974,000 32.2707 10,810,811,000 2025-04-30
175 2025-05-26 3,491,703,419 -5,233,500 32.2983 10,810,811,000 2025-04-30
176 2025-05-23 3,496,936,919 -3,000,412 32.3467 10,810,811,000 2025-04-30
177 2025-05-22 3,499,937,331 -1,227,000 32.3744 10,810,811,000 2025-04-30
178 2025-05-21 3,501,164,331 -524,000 32.3858 10,810,811,000 2025-04-30
179 2025-05-20 3,501,688,331 -3,264,500 32.3906 10,810,811,000 2025-04-30
180 2025-05-19 3,504,952,831 2,461,000 32.4208 10,810,811,000 2025-04-30
181 2025-05-16 3,502,491,831 -3,746,562 32.3980 10,810,811,000 2025-04-30
182 2025-05-15 3,506,238,393 3,237,549 32.4327 10,810,811,000 2025-04-30
183 2025-05-14 3,503,000,844 1,329,041 32.4028 10,810,811,000 2025-04-30
184 2025-05-13 3,501,671,803 -1,289,050 32.3905 10,810,811,000 2025-04-30
185 2025-05-12 3,502,960,853 182,000 32.4024 10,810,811,000 2025-04-30
186 2025-05-09 3,502,778,853 -167,500 32.4007 10,810,811,000 2025-04-30
187 2025-05-08 3,502,946,353 1,009,500 32.4023 10,810,811,000 2025-04-30
188 2025-05-07 3,501,936,853 1,841,500 32.3929 10,810,811,000 2025-04-30
189 2025-05-06 3,500,095,353 1,177,000 32.3759 10,810,811,000 2025-04-30
190 2025-05-02 3,498,918,353 -306,951 32.3650 10,810,811,000 2025-04-30
191 2025-04-30 3,499,225,304 -6,700,000 32.3678 10,810,811,000 2025-04-30
192 2025-04-29 3,505,925,304 325,500 32.4298 10,810,811,000 2025-03-31
193 2025-04-28 3,505,599,804 -628,000 32.4268 10,810,811,000 2025-03-31
194 2025-04-25 3,506,227,804 -991,500 32.4326 10,810,811,000 2025-03-31
195 2025-04-24 3,507,219,304 2,049,000 32.4418 10,810,811,000 2025-03-31
196 2025-04-23 3,505,170,304 236,500 32.4228 10,810,811,000 2025-03-31
197 2025-04-22 3,504,933,804 -418,499 32.4206 10,810,811,000 2025-03-31
198 2025-04-17 3,505,352,303 -200,500 32.4245 10,810,811,000 2025-03-31
199 2025-04-16 3,505,552,803 3,189,500 32.4264 10,810,811,000 2025-03-31
200 2025-04-15 3,502,363,303 -1,293,500 32.3969 10,810,811,000 2025-03-31
201 2025-04-14 3,503,656,803 -2,079,000 32.4088 10,810,811,000 2025-03-31
202 2025-04-11 3,505,735,803 2,279,000 32.4281 10,810,811,000 2025-03-31
203 2025-04-10 3,503,456,803 277,500 32.4070 10,810,811,000 2025-03-31
204 2025-04-09 3,503,179,303 -6,785,501 32.4044 10,810,811,000 2025-03-31
205 2025-04-08 3,509,964,804 -981,000 32.4672 10,810,811,000 2025-03-31
206 2025-04-07 3,510,945,804 -3,992,500 32.4762 10,810,811,000 2025-03-31
207 2025-04-03 3,514,938,304 1,262,000 32.5132 10,810,811,000 2025-03-31
208 2025-04-02 3,513,676,304 -10,350,000 32.5015 10,810,811,000 2025-03-31
209 2025-04-01 3,524,026,304 -5,203,000 32.5972 10,810,811,000 2025-03-31
210 2025-03-31 3,529,229,304 3,777,500 32.6454 10,810,811,000 2025-03-31
211 2025-03-28 3,525,451,804 -19,534,000 32.6104 10,810,811,000 2025-02-28
212 2025-03-27 3,544,985,804 727,500 32.7911 10,810,811,000 2025-02-28
213 2025-03-26 3,544,258,304 -3,266,000 32.7844 10,810,811,000 2025-02-28
214 2025-03-25 3,547,524,304 -6,119,191 32.8146 10,810,811,000 2025-02-28
215 2025-03-24 3,553,643,495 -5,392,000 32.8712 10,810,811,000 2025-02-28
216 2025-03-21 3,559,035,495 -3,507,888 32.9211 10,810,811,000 2025-02-28
217 2025-03-20 3,562,543,383 -5,170,066 32.9535 10,810,811,000 2025-02-28
218 2025-03-19 3,567,713,449 -2,186,045 33.0013 10,810,811,000 2025-02-28
219 2025-03-18 3,569,899,494 2,703,000 33.0216 10,810,811,000 2025-02-28
220 2025-03-17 3,567,196,494 -1,180,500 32.9966 10,810,811,000 2025-02-28
221 2025-03-14 3,568,376,994 1,212,290 33.0075 10,810,811,000 2025-02-28
222 2025-03-13 3,567,164,704 -1,278,000 32.9963 10,810,811,000 2025-02-28
223 2025-03-12 3,568,442,704 -2,091,890 33.0081 10,810,811,000 2025-02-28
224 2025-03-11 3,570,534,594 -232,740 33.0274 10,810,811,000 2025-02-28
225 2025-03-10 3,570,767,334 1,119,510 33.0296 10,810,811,000 2025-02-28
226 2025-03-07 3,569,647,824 -1,476,760 33.0192 10,810,811,000 2025-02-28
227 2025-03-06 3,571,124,584 -3,141,124 33.0329 10,810,811,000 2025-02-28
228 2025-03-05 3,574,265,708 -3,037,225 33.0620 10,810,811,000 2025-02-28
229 2025-03-04 3,577,302,933 -1,089,000 33.0901 10,810,811,000 2025-02-28
230 2025-03-03 3,578,391,933 -1,115,000 33.1001 10,810,811,000 2025-02-28
231 2025-02-28 3,579,506,933 1,920,500 33.1104 10,810,811,000 2025-02-28
232 2025-02-27 3,577,586,433 3,465,500 33.0927 10,810,811,000 2025-01-31
233 2025-02-26 3,574,120,933 166,053 33.0606 10,810,811,000 2025-01-31
234 2025-02-25 3,573,954,880 -1,820,000 33.0591 10,810,811,000 2025-01-31
235 2025-02-24 3,575,774,880 -1,986,500 33.0759 10,810,811,000 2025-01-31
236 2025-02-21 3,577,761,380 -2,122,500 33.0943 10,810,811,000 2025-01-31
237 2025-02-20 3,579,883,880 3,044,000 33.1139 10,810,811,000 2025-01-31
238 2025-02-19 3,576,839,880 -3,025,550 33.0858 10,810,811,000 2025-01-31
239 2025-02-18 3,579,865,430 -14,137,450 33.1138 10,810,811,000 2025-01-31
240 2025-02-17 3,594,002,880 -2,015,000 33.2445 10,810,811,000 2025-01-31
241 2025-02-14 3,596,017,880 -149,000 33.2632 10,810,811,000 2025-01-31
242 2025-02-13 3,596,166,880 -8,590,564 33.2645 10,810,811,000 2025-01-31
243 2025-02-12 3,604,757,444 -14,605,500 33.3440 10,810,811,000 2025-01-31
244 2025-02-11 3,619,362,944 -5,702,500 33.4791 10,810,811,000 2025-01-31
245 2025-02-10 3,625,065,444 -3,414,500 33.5319 10,810,811,000 2025-01-31
246 2025-02-07 3,628,479,944 -3,977,000 33.5634 10,810,811,000 2025-01-31
247 2025-02-06 3,632,456,944 -6,308,393 33.6002 10,810,811,000 2025-01-31
248 2025-02-05 3,638,765,337 143,174 33.6586 10,810,811,000 2025-01-31
249 2025-02-04 3,638,622,163 1,464,000 33.6573 10,810,811,000 2025-01-31
250 2025-02-03 3,637,158,163 -1,047,264 33.6437 10,810,811,000 2025-01-31
251 2025-01-28 3,638,205,427 0 33.6534 10,810,811,000 2024-12-31
252 2025-01-27 3,638,205,427 251,500 33.6534 10,810,811,000 2024-12-31
253 2025-01-24 3,637,953,927 2,679,000 33.6511 10,810,811,000 2024-12-31
254 2025-01-23 3,635,274,927 -7,374,897 33.6263 10,810,811,000 2024-12-31
255 2025-01-22 3,642,649,824 819,318 33.6945 10,810,811,000 2024-12-31
256 2025-01-21 3,641,830,506 -11,798,000 33.6869 10,810,811,000 2024-12-31
257 2025-01-20 3,653,628,506 -11,690,000 33.7961 10,810,811,000 2024-12-31
258 2025-01-17 3,665,318,506 1,322,000 33.9042 10,810,811,000 2024-12-31
259 2025-01-16 3,663,996,506 -16,378,500 33.8920 10,810,811,000 2024-12-31
260 2025-01-15 3,680,375,006 -3,928,500 34.0435 10,810,811,000 2024-12-31
261 2025-01-14 3,684,303,506 -16,381,000 34.0798 10,810,811,000 2024-12-31
262 2025-01-13 3,700,684,506 -200,500 34.2313 10,810,811,000 2024-12-31
263 2025-01-10 3,700,885,006 -4,739,500 34.2332 10,810,811,000 2024-12-31
264 2025-01-09 3,705,624,506 -783,000 34.2770 10,810,811,000 2024-12-31
265 2025-01-08 3,706,407,506 2,047,500 34.2843 10,810,811,000 2024-12-31
266 2025-01-07 3,704,360,006 -920,000 34.2653 10,810,811,000 2024-12-31
267 2025-01-06 3,705,280,006 66,000 34.2738 10,810,811,000 2024-12-31
268 2025-01-03 3,705,214,006 464,500 34.2732 10,810,811,000 2024-12-31
269 2025-01-02 3,704,749,506 -1,432,500 34.2689 10,810,811,000 2024-12-31
270 2024-12-31 3,706,182,006 0 34.2822 10,810,811,000 2024-12-31
271 2024-12-30 3,706,182,006 -2,898,500 34.2822 10,810,811,000 2024-11-30
272 2024-12-27 3,709,080,506 -132,000 34.3090 10,810,811,000 2024-11-30
273 2024-12-24 3,709,212,506 0 34.3102 10,810,811,000 2024-11-30
274 2024-12-23 3,709,212,506 571,000 34.3102 10,810,811,000 2024-11-30
275 2024-12-20 3,708,641,506 -6,221,000 34.3049 10,810,811,000 2024-11-30
276 2024-12-19 3,714,862,506 810,500 34.3625 10,810,811,000 2024-11-30
277 2024-12-18 3,714,052,006 -537,000 34.3550 10,810,811,000 2024-11-30
278 2024-12-17 3,714,589,006 -117,405 34.3599 10,810,811,000 2024-11-30
279 2024-12-16 3,714,706,411 -5,982,000 34.3610 10,810,811,000 2024-11-30
280 2024-12-13 3,720,688,411 -5,858,698 34.4164 10,810,811,000 2024-11-30
281 2024-12-12 3,726,547,109 214,501 34.4706 10,810,811,000 2024-11-30
282 2024-12-11 3,726,332,608 -2,174,499 34.4686 10,810,811,000 2024-11-30
283 2024-12-10 3,728,507,107 -3,151,001 34.4887 10,810,811,000 2024-11-30
284 2024-12-09 3,731,658,108 -1,996,264 34.5178 10,810,811,000 2024-11-30
285 2024-12-06 3,733,654,372 -1,204,500 34.5363 10,810,811,000 2024-11-30
286 2024-12-05 3,734,858,872 -1,794,381 34.5474 10,810,811,000 2024-11-30
287 2024-12-04 3,736,653,253 56,000 34.5640 10,810,811,000 2024-11-30
288 2024-12-03 3,736,597,253 500,500 34.5635 10,810,811,000 2024-11-30
289 2024-12-02 3,736,096,753 -741,250 34.5589 10,810,811,000 2024-11-30
290 2024-11-29 3,736,838,003 -3,009,647 34.5658 10,810,811,000 2024-10-31
291 2024-11-28 3,739,847,650 118,500 34.5936 10,810,811,000 2024-10-31
292 2024-11-27 3,739,729,150 -3,876,000 34.5925 10,810,811,000 2024-10-31
293 2024-11-26 3,743,605,150 -2,523,589 34.6283 10,810,811,000 2024-10-31
294 2024-11-25 3,746,128,739 -910,500 34.6517 10,810,811,000 2024-10-31
295 2024-11-22 3,747,039,239 -418,000 34.6601 10,810,811,000 2024-10-31
296 2024-11-21 3,747,457,239 -303,000 34.6640 10,810,811,000 2024-10-31
297 2024-11-20 3,747,760,239 287,500 34.6668 10,810,811,000 2024-10-31
298 2024-11-19 3,747,472,739 -2,906,500 34.6641 10,810,811,000 2024-10-31
299 2024-11-18 3,750,379,239 -5,019,500 34.6910 10,810,811,000 2024-10-31
300 2024-11-15 3,755,398,739 -3,660,500 34.7374 10,810,811,000 2024-10-31
301 2024-11-14 3,759,059,239 -882,500 34.7713 10,810,811,000 2024-10-31
302 2024-11-13 3,759,941,739 70,500 34.7795 10,810,811,000 2024-10-31
303 2024-11-12 3,759,871,239 -3,134,350 34.7788 10,810,811,000 2024-10-31
304 2024-11-11 3,763,005,589 -4,281,950 34.8078 10,810,811,000 2024-10-31
305 2024-11-08 3,767,287,539 -1,388,740 34.8474 10,810,811,000 2024-10-31
306 2024-11-07 3,768,676,279 -5,139,760 34.8603 10,810,811,000 2024-10-31
307 2024-11-06 3,773,816,039 -3,021,991 34.9078 10,810,811,000 2024-10-31
308 2024-11-05 3,776,838,030 368,500 34.9358 10,810,811,000 2024-10-31
309 2024-11-04 3,776,469,530 17,385 34.9323 10,810,811,000 2024-10-31
310 2024-11-01 3,776,452,145 -4,850,885 34.9322 10,810,811,000 2024-10-31
311 2024-10-31 3,781,303,030 -2,043,500 34.9771 10,810,811,000 2024-10-31
312 2024-10-30 3,783,346,530 5,713,000 34.9960 10,810,811,000 2024-09-30
313 2024-10-29 3,777,633,530 3,140,000 34.9431 10,810,811,000 2024-09-30
314 2024-10-28 3,774,493,530 -1,751,000 34.9141 10,810,811,000 2024-09-30
315 2024-10-25 3,776,244,530 -3,188,000 34.9303 10,810,811,000 2024-09-30
316 2024-10-24 3,779,432,530 2,902,000 34.9598 10,810,811,000 2024-09-30
317 2024-10-23 3,776,530,530 1,241,730 34.9329 10,810,811,000 2024-09-30
318 2024-10-22 3,775,288,800 1,372,400 34.9214 10,810,811,000 2024-09-30
319 2024-10-21 3,773,916,400 -8,054,500 34.9087 10,810,811,000 2024-09-30
320 2024-10-18 3,781,970,900 -10,144,174 34.9832 10,810,811,000 2024-09-30
321 2024-10-17 3,792,115,074 -7,064,000 35.0771 10,810,811,000 2024-09-30
322 2024-10-16 3,799,179,074 -525,500 35.1424 10,810,811,000 2024-09-30
323 2024-10-15 3,799,704,574 -11,825,500 35.1473 10,810,811,000 2024-09-30
324 2024-10-14 3,811,530,074 -12,039,000 35.2567 10,810,811,000 2024-09-30
325 2024-10-10 3,823,569,074 -26,753,000 35.3680 10,810,811,000 2024-09-30
326 2024-10-09 3,850,322,074 1,329,401 35.6155 10,810,811,000 2024-09-30
327 2024-10-08 3,848,992,673 -28,976,500 35.6032 10,810,811,000 2024-09-30
328 2024-10-07 3,877,969,173 -12,864,116 35.8712 10,810,811,000 2024-09-30
329 2024-10-04 3,890,833,289 -18,714,500 35.9902 10,810,811,000 2024-09-30
330 2024-10-03 3,909,547,789 -14,237,310 36.1633 10,810,811,000 2024-09-30
331 2024-10-02 3,923,785,099 -14,559,044 36.2950 10,810,811,000 2024-09-30
332 2024-09-30 3,938,344,143 717,015 36.4297 10,810,811,000 2024-09-30
333 2024-09-27 3,937,627,128 1,522,402 36.4231 10,810,811,000 2024-08-31
334 2024-09-26 3,936,104,726 -5,884,910 36.4090 10,810,811,000 2024-08-31
335 2024-09-25 3,941,989,636 -3,563,951 36.4634 10,810,811,000 2024-08-31
336 2024-09-24 3,945,553,587 -63,883,498 36.4964 10,810,811,000 2024-08-31
337 2024-09-23 4,009,437,085 -687,500 37.0873 10,810,811,000 2024-08-31
338 2024-09-20 4,010,124,585 -155,000 37.0937 10,810,811,000 2024-08-31
339 2024-09-19 4,010,279,585 -854,000 37.0951 10,810,811,000 2024-08-31
340 2024-09-17 4,011,133,585 829,000 37.1030 10,810,811,000 2024-08-31
341 2024-09-16 4,010,304,585 -2,580,000 37.0953 10,810,811,000 2024-08-31
342 2024-09-13 4,012,884,585 2,785,500 37.1192 10,810,811,000 2024-08-31
343 2024-09-12 4,010,099,085 872,156 37.0934 10,810,811,000 2024-08-31
344 2024-09-11 4,009,226,929 947,860 37.0853 10,810,811,000 2024-08-31
345 2024-09-10 4,008,279,069 -9,764,860 37.0766 10,810,811,000 2024-08-31
346 2024-09-09 4,018,043,929 2,504,500 37.1669 10,810,811,000 2024-08-31
347 2024-09-05 4,015,539,429 3,172,000 37.1437 10,810,811,000 2024-08-31
348 2024-09-04 4,012,367,429 -2,437,000 37.1144 10,810,811,000 2024-08-31
349 2024-09-03 4,014,804,429 -46,191,957 37.1369 10,810,811,000 2024-08-31
350 2024-09-02 4,060,996,386 2,075,000 37.5642 10,810,811,000 2024-08-31
351 2024-08-30 4,058,921,386 -1,115,675 37.5450 10,810,811,000 2024-07-31
352 2024-08-29 4,060,037,061 6,346,500 37.5553 10,810,811,000 2024-07-31
353 2024-08-28 4,053,690,561 10,047,500 37.4966 10,810,811,000 2024-07-31
354 2024-08-27 4,043,643,061 2,454,000 37.4037 10,810,811,000 2024-07-31
355 2024-08-26 4,041,189,061 -192,500 37.3810 10,810,811,000 2024-07-31
356 2024-08-23 4,041,381,561 2,160,000 37.3828 10,810,811,000 2024-07-31
357 2024-08-22 4,039,221,561 -756,500 37.3628 10,810,811,000 2024-07-31
358 2024-08-21 4,039,978,061 608,000 37.3698 10,810,811,000 2024-07-31
359 2024-08-20 4,039,370,061 -1,807,500 37.3642 10,810,811,000 2024-07-31
360 2024-08-19 4,041,177,561 -108,000 37.3809 10,810,811,000 2024-07-31
361 2024-08-16 4,041,285,561 -5,616,000 37.3819 10,810,811,000 2024-07-31
362 2024-08-15 4,046,901,561 -107,246 37.4338 10,810,811,000 2024-07-31
363 2024-08-14 4,047,008,807 -237,500 37.4348 10,810,811,000 2024-07-31
364 2024-08-13 4,047,246,307 -4,673,000 37.4370 10,810,811,000 2024-07-31
365 2024-08-12 4,051,919,307 -850,500 37.4803 10,810,811,000 2024-07-31
366 2024-08-09 4,052,769,807 -798,500 37.4881 10,810,811,000 2024-07-31
367 2024-08-08 4,053,568,307 5,482,764 37.4955 10,810,811,000 2024-07-31
368 2024-08-07 4,048,085,543 -6,515,900 37.4448 10,810,811,000 2024-07-31
369 2024-08-06 4,054,601,443 -1,420,500 37.5051 10,810,811,000 2024-07-31
370 2024-08-05 4,056,021,943 -458,898 37.5182 10,810,811,000 2024-07-31
371 2024-08-02 4,056,480,841 -7,732,000 37.5224 10,810,811,000 2024-07-31
372 2024-08-01 4,064,212,841 -949,481 37.5940 10,810,811,000 2024-07-31
373 2024-07-31 4,065,162,322 -5,874,000 37.6028 10,810,811,000 2024-07-31
374 2024-07-30 4,071,036,322 -4,141,261 37.6571 10,810,811,000 2024-06-30
375 2024-07-29 4,075,177,583 -111,500 37.6954 10,810,811,000 2024-06-30
376 2024-07-26 4,075,289,083 -1,677,890 37.6964 10,810,811,000 2024-06-30
377 2024-07-25 4,076,966,973 147,414 37.7119 10,810,811,000 2024-06-30
378 2024-07-24 4,076,819,559 -5,814,373 37.7106 10,810,811,000 2024-06-30
379 2024-07-23 4,082,633,932 2,642,000 37.7644 10,810,811,000 2024-06-30
380 2024-07-22 4,079,991,932 1,775,617 37.7399 10,810,811,000 2024-06-30
381 2024-07-19 4,078,216,315 13,078,500 37.7235 10,810,811,000 2024-06-30
382 2024-07-18 4,065,137,815 -1,364,500 37.6025 10,810,811,000 2024-06-30
383 2024-07-17 4,066,502,315 -5,295,148 37.6151 10,810,811,000 2024-06-30
384 2024-07-16 4,071,797,463 -5,008,156 37.6641 10,810,811,000 2024-06-30
385 2024-07-15 4,076,805,619 -18,977,000 37.7105 10,810,811,000 2024-06-30
386 2024-07-12 4,095,782,619 -1,004,000 37.8860 10,810,811,000 2024-06-30
387 2024-07-11 4,096,786,619 570,098 37.8953 10,810,811,000 2024-06-30
388 2024-07-10 4,096,216,521 38,044,930 37.8900 10,810,811,000 2024-06-30
389 2024-07-09 4,058,171,591 743,500 37.5381 10,810,811,000 2024-06-30
390 2024-07-08 4,057,428,091 -704,000 37.5312 10,810,811,000 2024-06-30
391 2024-07-05 4,058,132,091 1,036,000 37.5377 10,810,811,000 2024-06-30
392 2024-07-04 4,057,096,091 2,712,000 37.5281 10,810,811,000 2024-06-30
393 2024-07-03 4,054,384,091 -21,468 37.5031 10,810,811,000 2024-06-30
394 2024-07-02 4,054,405,559 955,393 37.5033 10,810,811,000 2024-06-30
395 2024-06-28 4,053,450,166 327,000 37.4944 10,810,811,000 2024-05-31
396 2024-06-27 4,053,123,166 1,251,500 37.4914 10,810,811,000 2024-05-31
397 2024-06-26 4,051,871,666 4,699,500 37.4798 10,810,811,000 2024-05-31
398 2024-06-25 4,047,172,166 -5,616,500 37.4363 10,810,811,000 2024-05-31
399 2024-06-24 4,052,788,666 115,500 37.4883 10,810,811,000 2024-05-31
400 2024-06-21 4,052,673,166 -3,547,000 37.4872 10,810,811,000 2024-05-31
401 2024-06-20 4,056,220,166 1,338,000 37.5200 10,810,811,000 2024-05-31
402 2024-06-19 4,054,882,166 3,429,190 37.5077 10,810,811,000 2024-05-31
403 2024-06-18 4,051,452,976 -2,909,190 37.4759 10,810,811,000 2024-05-31
404 2024-06-17 4,054,362,166 1,535,500 37.5028 10,810,811,000 2024-05-31
405 2024-06-14 4,052,826,666 3,248,991 37.4886 10,810,811,000 2024-05-31
406 2024-06-13 4,049,577,675 2,150,197 37.4586 10,810,811,000 2024-05-31
407 2024-06-12 4,047,427,478 3,681,487 37.4387 10,810,811,000 2024-05-31
408 2024-06-11 4,043,745,991 -1,592,001 37.4046 10,810,811,000 2024-05-31
409 2024-06-07 4,045,337,992 1,646,187 37.4194 10,810,811,000 2024-05-31
410 2024-06-06 4,043,691,805 -168,687 37.4041 10,810,811,000 2024-05-31
411 2024-06-05 4,043,860,492 -463,500 37.4057 10,810,811,000 2024-05-31
412 2024-06-04 4,044,323,992 1,093,000 37.4100 10,810,811,000 2024-05-31
413 2024-06-03 4,043,230,992 3,405,000 37.3999 10,810,811,000 2024-05-31
414 2024-05-31 4,039,825,992 -1,391,500 37.3684 10,810,811,000 2024-05-31
415 2024-05-30 4,041,217,492 22,500 37.3813 10,810,811,000 2024-04-30
416 2024-05-29 4,041,194,992 -4,481,500 37.3811 10,810,811,000 2024-04-30
417 2024-05-28 4,045,676,492 8,383,218 37.4225 10,810,811,000 2024-04-30
418 2024-05-27 4,037,293,274 -3,239,148 37.3450 10,810,811,000 2024-04-30
419 2024-05-24 4,040,532,422 -6,034,000 37.3749 10,810,811,000 2024-04-30
420 2024-05-23 4,046,566,422 -4,098,442 37.4307 10,810,811,000 2024-04-30
421 2024-05-22 4,050,664,864 -16,741,100 37.4686 10,810,811,000 2024-04-30
422 2024-05-21 4,067,405,964 -51,745,644 37.6235 10,810,811,000 2024-04-30
423 2024-05-20 4,119,151,608 -10,686,500 38.1022 10,810,811,000 2024-04-30
424 2024-05-17 4,129,838,108 -6,108,657 38.2010 10,810,811,000 2024-04-30
425 2024-05-16 4,135,946,765 4,338,500 38.2575 10,810,811,000 2024-04-30
426 2024-05-14 4,131,608,265 3,011,310 38.2174 10,810,811,000 2024-04-30
427 2024-05-13 4,128,596,955 -3,554,000 38.1895 10,810,811,000 2024-04-30
428 2024-05-10 4,132,150,955 930,029 38.2224 10,810,811,000 2024-04-30
429 2024-05-09 4,131,220,926 499,000 38.2138 10,810,811,000 2024-04-30
430 2024-05-08 4,130,721,926 2,539,000 38.2092 10,810,811,000 2024-04-30
431 2024-05-07 4,128,182,926 3,656,580 38.1857 10,810,811,000 2024-04-30
432 2024-05-06 4,124,526,346 511,558 38.1519 10,810,811,000 2024-04-30
433 2024-05-03 4,124,014,788 -2,196,500 38.1471 10,810,811,000 2024-04-30
434 2024-05-02 4,126,211,288 -17,890,978 38.1675 10,810,811,000 2024-04-30
435 2024-04-30 4,144,102,266 -6,490,000 38.3329 10,810,811,000 2024-04-30
436 2024-04-29 4,150,592,266 -4,480,500 38.3930 10,810,811,000 2024-03-31
437 2024-04-26 4,155,072,766 -4,009,500 38.4344 10,810,811,000 2024-03-31
438 2024-04-25 4,159,082,266 -14,291,000 38.4715 10,810,811,000 2024-03-31
439 2024-04-24 4,173,373,266 20,425,079 38.6037 10,810,811,000 2024-03-31
440 2024-04-23 4,152,948,187 -3,089,500 38.4148 10,810,811,000 2024-03-31
441 2024-04-22 4,156,037,687 -5,215,500 38.4433 10,810,811,000 2024-03-31
442 2024-04-19 4,161,253,187 -4,276,500 38.4916 10,810,811,000 2024-03-31
443 2024-04-18 4,165,529,687 -3,077,000 38.5311 10,810,811,000 2024-03-31
444 2024-04-17 4,168,606,687 -6,004,000 38.5596 10,810,811,000 2024-03-31
445 2024-04-16 4,174,610,687 -8,892,000 38.6151 10,810,811,000 2024-03-31
446 2024-04-15 4,183,502,687 -5,666,000 38.6974 10,810,811,000 2024-03-31
447 2024-04-12 4,189,168,687 -1,462,500 38.7498 10,810,811,000 2024-03-31
448 2024-04-11 4,190,631,187 -3,672,000 38.7633 10,810,811,000 2024-03-31
449 2024-04-10 4,194,303,187 -3,500,500 38.7973 10,810,811,000 2024-03-31
450 2024-04-09 4,197,803,687 -1,279,000 38.8297 10,810,811,000 2024-03-31
451 2024-04-08 4,199,082,687 -2,904,500 38.8415 10,810,811,000 2024-03-31
452 2024-04-05 4,201,987,187 -8,194,500 38.8684 10,810,811,000 2024-03-31
453 2024-04-03 4,210,181,687 -9,597,500 38.9442 10,810,811,000 2024-03-31
454 2024-04-02 4,219,779,187 -2,640,000 39.0330 10,810,811,000 2024-03-31
455 2024-03-28 4,222,419,187 -1,972,500 39.0574 10,810,811,000 2024-02-29
456 2024-03-27 4,224,391,687 -2,562,000 39.0756 10,810,811,000 2024-02-29
457 2024-03-26 4,226,953,687 -5,801,000 39.0993 10,810,811,000 2024-02-29
458 2024-03-25 4,232,754,687 -2,868,000 39.1530 10,810,811,000 2024-02-29
459 2024-03-22 4,235,622,687 -1,465,000 39.1795 10,810,811,000 2024-02-29
460 2024-03-21 4,237,087,687 -2,192,185 39.1931 10,810,811,000 2024-02-29
461 2024-03-20 4,239,279,872 11,344,500 39.2133 10,810,811,000 2024-02-29
462 2024-03-19 4,227,935,372 -3,333,000 39.1084 10,810,811,000 2024-02-29
463 2024-03-18 4,231,268,372 -5,674,515 39.1392 10,810,811,000 2024-02-29
464 2024-03-15 4,236,942,887 -139,746 39.1917 10,810,811,000 2024-02-29
465 2024-03-14 4,237,082,633 -5,623,014 39.1930 10,810,811,000 2024-02-29
466 2024-03-13 4,242,705,647 320,754,568 39.2450 10,810,811,000 2024-02-29
467 2024-03-12 3,921,951,079 -3,273,712 36.2780 10,810,811,000 2024-02-29
468 2024-03-11 3,925,224,791 -6,996,500 36.3083 10,810,811,000 2024-02-29
469 2024-03-08 3,932,221,291 -3,102,357 36.3730 10,810,811,000 2024-02-29
470 2024-03-07 3,935,323,648 -4,755,500 36.4017 10,810,811,000 2024-02-29
471 2024-03-06 3,940,079,148 -32,773,500 36.4457 10,810,811,000 2024-02-29
472 2024-03-05 3,972,852,648 -5,664,400 36.7489 10,810,811,000 2024-02-29
473 2024-03-04 3,978,517,048 -10,949,320 36.8013 10,810,811,000 2024-02-29
474 2024-03-01 3,989,466,368 -2,665,780 36.9026 10,810,811,000 2024-02-29
475 2024-02-29 3,992,132,148 -2,763,099 36.9272 10,810,811,000 2024-02-29
476 2024-02-28 3,994,895,247 -2,794,450 36.9528 10,810,811,000 2024-01-31
477 2024-02-27 3,997,689,697 1,816,000 36.9786 10,810,811,000 2024-01-31
478 2024-02-26 3,995,873,697 486,000 36.9618 10,810,811,000 2024-01-31
479 2024-02-23 3,995,387,697 -1,045,510 36.9573 10,810,811,000 2024-01-31
480 2024-02-22 3,996,433,207 -103,500 36.9670 10,810,811,000 2024-01-31
481 2024-02-21 3,996,536,707 -436,500 36.9680 10,810,811,000 2024-01-31
482 2024-02-20 3,996,973,207 2,141,500 36.9720 10,810,811,000 2024-01-31
483 2024-02-19 3,994,831,707 376,000 36.9522 10,810,811,000 2024-01-31
484 2024-02-16 3,994,455,707 -3,063,321 36.9487 10,810,811,000 2024-01-31
485 2024-02-15 3,997,519,028 1,626,500 36.9771 10,810,811,000 2024-01-31
486 2024-02-14 3,995,892,528 -1,139,861 36.9620 10,810,811,000 2024-01-31
487 2024-02-09 3,997,032,389 0 36.9725 10,810,811,000 2024-01-31
488 2024-02-08 3,997,032,389 298,000 36.9725 10,810,811,000 2024-01-31
489 2024-02-07 3,996,734,389 3,608,500 36.9698 10,810,811,000 2024-01-31
490 2024-02-06 3,993,125,889 456,500 36.9364 10,810,811,000 2024-01-31
491 2024-02-05 3,992,669,389 -1,352,139 36.9322 10,810,811,000 2024-01-31
492 2024-02-02 3,994,021,528 -1,342,598 36.9447 10,810,811,000 2024-01-31
493 2024-02-01 3,995,364,126 1,420,500 36.9571 10,810,811,000 2024-01-31
494 2024-01-31 3,993,943,626 1,159,362 36.9440 10,810,811,000 2024-01-31
495 2024-01-30 3,992,784,264 603,000 36.9333 10,810,811,000 2023-12-31
496 2024-01-29 3,992,181,264 -308,000 36.9277 10,810,811,000 2023-12-31
497 2024-01-26 3,992,489,264 -36,837 36.9305 10,810,811,000 2023-12-31
498 2024-01-25 3,992,526,101 -753,003 36.9309 10,810,811,000 2023-12-31
499 2024-01-24 3,993,279,104 764,500 36.9378 10,810,811,000 2023-12-31
500 2024-01-23 3,992,514,604 852,000 36.9308 10,810,811,000 2023-12-31
501 2024-01-22 3,991,662,604 17,000 36.9229 10,810,811,000 2023-12-31
502 2024-01-19 3,991,645,604 -188,481 36.9227 10,810,811,000 2023-12-31
503 2024-01-18 3,991,834,085 425,381 36.9245 10,810,811,000 2023-12-31
504 2024-01-17 3,991,408,704 1,630,500 36.9205 10,810,811,000 2023-12-31
505 2024-01-16 3,989,778,204 119,000 36.9054 10,810,811,000 2023-12-31
506 2024-01-15 3,989,659,204 98,000 36.9043 10,810,811,000 2023-12-31
507 2024-01-12 3,989,561,204 655,000 36.9034 10,810,811,000 2023-12-31
508 2024-01-11 3,988,906,204 830,500 36.8974 10,810,811,000 2023-12-31
509 2024-01-10 3,988,075,704 -134,481 36.8897 10,810,811,000 2023-12-31
510 2024-01-09 3,988,210,185 143,000 36.8909 10,810,811,000 2023-12-31
511 2024-01-08 3,988,067,185 649,500 36.8896 10,810,811,000 2023-12-31
512 2024-01-05 3,987,417,685 149,000 36.8836 10,810,811,000 2023-12-31
513 2024-01-04 3,987,268,685 -415,580 36.8822 10,810,811,000 2023-12-31
514 2024-01-03 3,987,684,265 14,500 36.8861 10,810,811,000 2023-12-31
515 2024-01-02 3,987,669,765 -2,105,353 36.8859 10,810,811,000 2023-12-31
516 2023-12-29 3,989,775,118 195,000 36.9054 10,810,811,000 2023-11-30
517 2023-12-28 3,989,580,118 1,587,000 36.9036 10,810,811,000 2023-11-30
518 2023-12-27 3,987,993,118 200,904 36.8889 10,810,811,000 2023-11-30
519 2023-12-22 3,987,792,214 787,000 36.8871 10,810,811,000 2023-11-30
520 2023-12-21 3,987,005,214 655,841 36.8798 10,810,811,000 2023-11-30
521 2023-12-20 3,986,349,373 -830,500 36.8737 10,810,811,000 2023-11-30
522 2023-12-19 3,987,179,873 -2,477,500 36.8814 10,810,811,000 2023-11-30
523 2023-12-18 3,989,657,373 -526,013 36.9043 10,810,811,000 2023-11-30
524 2023-12-15 3,990,183,386 -589,500 36.9092 10,810,811,000 2023-11-30
525 2023-12-14 3,990,772,886 -1,235,500 36.9146 10,810,811,000 2023-11-30
526 2023-12-13 3,992,008,386 -598,500 36.9261 10,810,811,000 2023-11-30
527 2023-12-12 3,992,606,886 745,000 36.9316 10,810,811,000 2023-11-30
528 2023-12-11 3,991,861,886 928,500 36.9247 10,810,811,000 2023-11-30
529 2023-12-08 3,990,933,386 986,320 36.9161 10,810,811,000 2023-11-30
530 2023-12-07 3,989,947,066 -1,873,500 36.9070 10,810,811,000 2023-11-30
531 2023-12-06 3,991,820,566 -1,545,000 36.9243 10,810,811,000 2023-11-30
532 2023-12-05 3,993,365,566 3,081,500 36.9386 10,810,811,000 2023-11-30
533 2023-12-04 3,990,284,066 -11,555,500 36.9101 10,810,811,000 2023-11-30
534 2023-12-01 4,001,839,566 -670,500 37.0170 10,810,811,000 2023-11-30
535 2023-11-30 4,002,510,066 -600,199 37.0232 10,810,811,000 2023-11-30
536 2023-11-29 4,003,110,265 -463,000 37.0288 10,810,811,000 2023-10-31
537 2023-11-28 4,003,573,265 1,548,000 37.0331 10,810,811,000 2023-10-31
538 2023-11-27 4,002,025,265 -1,947,510 37.0187 10,810,811,000 2023-10-31
539 2023-11-24 4,003,972,775 972,072 37.0367 10,810,811,000 2023-10-31
540 2023-11-23 4,003,000,703 1,103,500 37.0278 10,810,811,000 2023-10-31
541 2023-11-22 4,001,897,203 845,000 37.0175 10,810,811,000 2023-10-31
542 2023-11-21 4,001,052,203 1,462,000 37.0097 10,810,811,000 2023-10-31
543 2023-11-20 3,999,590,203 436,916 36.9962 10,810,811,000 2023-10-31
544 2023-11-17 3,999,153,287 1,577,951 36.9922 10,810,811,000 2023-10-31
545 2023-11-16 3,997,575,336 784,500 36.9776 10,810,811,000 2023-10-31
546 2023-11-15 3,996,790,836 2,030,500 36.9703 10,810,811,000 2023-10-31
547 2023-11-14 3,994,760,336 2,205,043 36.9515 10,810,811,000 2023-10-31
548 2023-11-13 3,992,555,293 -7,685,000 36.9311 10,810,811,000 2023-10-31
549 2023-11-10 4,000,240,293 5,855,000 37.0022 10,810,811,000 2023-10-31
550 2023-11-09 3,994,385,293 8,310,801 36.9481 10,810,811,000 2023-10-31
551 2023-11-08 3,986,074,492 5,416,405 36.8712 10,810,811,000 2023-10-31
552 2023-11-07 3,980,658,087 -375,000 36.8211 10,810,811,000 2023-10-31
553 2023-11-06 3,981,033,087 41,098,746 36.8246 10,810,811,000 2023-10-31
554 2023-11-03 3,939,934,341 -476,000 36.4444 10,810,811,000 2023-10-31
555 2023-11-02 3,940,410,341 804,000 36.4488 10,810,811,000 2023-10-31
556 2023-11-01 3,939,606,341 -3,907,900 36.4414 10,810,811,000 2023-10-31
557 2023-10-31 3,943,514,241 11,709,500 36.4775 10,810,811,000 2023-10-31
558 2023-10-30 3,931,804,741 -1,515,510 36.3692 10,810,811,000 2023-09-30
559 2023-10-27 3,933,320,251 309,974 36.3832 10,810,811,000 2023-09-30
560 2023-10-26 3,933,010,277 -13,500 36.3803 10,810,811,000 2023-09-30
561 2023-10-25 3,933,023,777 948,500 36.3805 10,810,811,000 2023-09-30
562 2023-10-24 3,932,075,277 2,066,500 36.3717 10,810,811,000 2023-09-30
563 2023-10-20 3,930,008,777 5,581,000 36.3526 10,810,811,000 2023-09-30
564 2023-10-19 3,924,427,777 2,592,600 36.3010 10,810,811,000 2023-09-30
565 2023-10-18 3,921,835,177 -486,000 36.2770 10,810,811,000 2023-09-30
566 2023-10-17 3,922,321,177 -806,796 36.2815 10,810,811,000 2023-09-30
567 2023-10-16 3,923,127,973 3,453,263 36.2889 10,810,811,000 2023-09-30
568 2023-10-13 3,919,674,710 2,803,500 36.2570 10,810,811,000 2023-09-30
569 2023-10-12 3,916,871,210 -4,524,000 36.2311 10,810,811,000 2023-09-30
570 2023-10-11 3,921,395,210 182,000 36.2729 10,810,811,000 2023-09-30
571 2023-10-10 3,921,213,210 1,101,000 36.2712 10,810,811,000 2023-09-30
572 2023-10-09 3,920,112,210 -3,303,000 36.2610 10,810,811,000 2023-09-30
573 2023-10-06 3,923,415,210 -44,500 36.2916 10,810,811,000 2023-09-30
574 2023-10-05 3,923,459,710 1,411,000 36.2920 10,810,811,000 2023-09-30
575 2023-10-04 3,922,048,710 0 36.2789 10,810,811,000 2023-09-30
576 2023-10-03 3,922,048,710 -3,380,000 36.2789 10,810,811,000 2023-09-30
577 2023-09-29 3,925,428,710 2,517,500 36.3102 10,810,811,000 2023-08-31
578 2023-09-28 3,922,911,210 1,112,000 36.2869 10,810,811,000 2023-08-31
579 2023-09-27 3,921,799,210 7,866,000 36.2766 10,810,811,000 2023-08-31
580 2023-09-26 3,913,933,210 8,491,000 36.2039 10,810,811,000 2023-08-31
581 2023-09-25 3,905,442,210 592,000 36.1253 10,810,811,000 2023-08-31
582 2023-09-22 3,904,850,210 519,000 36.1199 10,810,811,000 2023-08-31
583 2023-09-21 3,904,331,210 -338,706 36.1151 10,810,811,000 2023-08-31
584 2023-09-20 3,904,669,916 1,536,000 36.1182 10,810,811,000 2023-08-31
585 2023-09-19 3,903,133,916 1,696,900 36.1040 10,810,811,000 2023-08-31
586 2023-09-18 3,901,437,016 963,000 36.0883 10,810,811,000 2023-08-31
587 2023-09-15 3,900,474,016 1,465,567 36.0794 10,810,811,000 2023-08-31
588 2023-09-14 3,899,008,449 -2,949,500 36.0658 10,810,811,000 2023-08-31
589 2023-09-13 3,901,957,949 -982,500 36.0931 10,810,811,000 2023-08-31
590 2023-09-12 3,902,940,449 5,272,500 36.1022 10,810,811,000 2023-08-31
591 2023-09-11 3,897,667,949 -2,485,952 36.0534 10,810,811,000 2023-08-31
592 2023-09-07 3,900,153,901 -2,335,862 36.0764 10,810,811,000 2023-08-31
593 2023-09-06 3,902,489,763 -936,500 36.0980 10,810,811,000 2023-08-31
594 2023-09-05 3,903,426,263 13,388,155 36.1067 10,810,811,000 2023-08-31
595 2023-09-04 3,890,038,108 1,389,500 35.9829 10,810,811,000 2023-08-31
596 2023-08-31 3,888,648,608 -41,451 35.9700 10,810,811,000 2023-08-31
597 2023-08-30 3,888,690,059 2,984,284 35.9704 10,810,811,000 2023-07-31
598 2023-08-29 3,885,705,775 4,313,000 35.9428 10,810,811,000 2023-07-31
599 2023-08-28 3,881,392,775 9,803,300 35.9029 10,810,811,000 2023-07-31
600 2023-08-25 3,871,589,475 9,390,500 35.8122 10,810,811,000 2023-07-31
601 2023-08-24 3,862,198,975 14,942,579 35.7253 10,810,811,000 2023-07-31
602 2023-08-23 3,847,256,396 -4,609,175 35.5871 10,810,811,000 2023-07-31
603 2023-08-22 3,851,865,571 5,337,659 35.6298 10,810,811,000 2023-07-31
604 2023-08-21 3,846,527,912 8,912,039 35.5804 10,810,811,000 2023-07-31
605 2023-08-18 3,837,615,873 1,615,972 35.4979 10,810,811,000 2023-07-31
606 2023-08-17 3,835,999,901 8,687,500 35.4830 10,810,811,000 2023-07-31
607 2023-08-16 3,827,312,401 6,784,904 35.4026 10,810,811,000 2023-07-31
608 2023-08-15 3,820,527,497 2,878,812 35.3399 10,810,811,000 2023-07-31
609 2023-08-14 3,817,648,685 6,694,272 35.3132 10,810,811,000 2023-07-31
610 2023-08-11 3,810,954,413 5,868,104 35.2513 10,810,811,000 2023-07-31
611 2023-08-10 3,805,086,309 13,099,644 35.1970 10,810,811,000 2023-07-31
612 2023-08-09 3,791,986,665 9,573,452 35.0759 10,810,811,000 2023-07-31
613 2023-08-08 3,782,413,213 28,816,189 34.9873 10,810,811,000 2023-07-31
614 2023-08-07 3,753,597,024 459,414,670 34.7208 10,810,811,000 2023-07-31
615 2023-08-04 3,294,182,354 -5,028,129 30.4712 10,810,811,000 2023-07-31
616 2023-08-03 3,299,210,483 0 30.5177 10,810,811,000 2023-07-31
617 2023-08-02 3,299,210,483 0 30.5177 10,810,811,000 2023-07-31
618 2023-08-01 3,299,210,483 0 30.5177 10,810,811,000 2023-07-31
619 2023-07-31 3,299,210,483 0 30.5177 10,810,811,000 2023-07-31
620 2023-07-28 3,299,210,483 0 30.5177 10,810,811,000 2023-06-30
621 2023-07-27 3,299,210,483 0 30.5177 10,810,811,000 2023-06-30
622 2023-07-26 3,299,210,483 0 30.5177 10,810,811,000 2023-06-30
623 2023-07-25 3,299,210,483 0 30.5177 10,810,811,000 2023-06-30
624 2023-07-24 3,299,210,483 0 30.5177 10,810,811,000 2023-06-30
625 2023-07-21 3,299,210,483 0 30.5177 10,810,811,000 2023-06-30
626 2023-07-20 3,299,210,483 0 30.5177 10,810,811,000 2023-06-30
627 2023-07-19 3,299,210,483 -500 30.5177 10,810,811,000 2023-06-30
628 2023-07-18 3,299,210,983 0 30.5177 10,810,811,000 2023-06-30
629 2023-07-14 3,299,210,983 0 30.5177 10,810,811,000 2023-06-30
630 2023-07-13 3,299,210,983 0 30.5177 10,810,811,000 2023-06-30
631 2023-07-12 3,299,210,983 0 30.5177 10,810,811,000 2023-06-30
632 2023-07-11 3,299,210,983 -10,000 30.5177 10,810,811,000 2023-06-30
633 2023-07-10 3,299,220,983 0 30.5178 10,810,811,000 2023-06-30
634 2023-07-07 3,299,220,983 0 30.5178 10,810,811,000 2023-06-30
635 2023-07-06 3,299,220,983 0 30.5178 10,810,811,000 2023-06-30
636 2023-07-05 3,299,220,983 10,000 30.5178 10,810,811,000 2023-06-30
637 2023-07-04 3,299,210,983 0 30.5177 10,810,811,000 2023-06-30
638 2023-07-03 3,299,210,983 -108 30.5177 10,810,811,000 2023-06-30
639 2023-06-30 3,299,211,091 0 30.5177 10,810,811,000 2023-06-30
640 2023-06-29 3,299,211,091 0 30.5177 10,810,811,000 2023-05-31
641 2023-06-28 3,299,211,091 0 30.5177 10,810,811,000 2023-05-31
642 2023-06-27 3,299,211,091 0 30.5177 10,810,811,000 2023-05-31
643 2023-06-26 3,299,211,091 -2,000 30.5177 10,810,811,000 2023-05-31
644 2023-06-23 3,299,213,091 0 30.5177 10,810,811,000 2023-05-31
645 2023-06-21 3,299,213,091 0 30.5177 10,810,811,000 2023-05-31
646 2023-06-20 3,299,213,091 0 30.5177 10,810,811,000 2023-05-31
647 2023-06-19 3,299,213,091 0 30.5177 10,810,811,000 2023-05-31
648 2023-06-16 3,299,213,091 0 30.5177 10,810,811,000 2023-05-31
649 2023-06-15 3,299,213,091 0 30.5177 10,810,811,000 2023-05-31
650 2023-06-14 3,299,213,091 0 30.5177 10,810,811,000 2023-05-31
651 2023-06-13 3,299,213,091 -7,959,000 30.5177 10,810,811,000 2023-05-31
652 2023-06-12 3,307,172,091 0 30.5913 10,810,811,000 2023-05-31
653 2023-06-09 3,307,172,091 -3,500 30.5913 10,810,811,000 2023-05-31
654 2023-06-08 3,307,175,591 0 30.5914 10,810,811,000 2023-05-31
655 2023-06-07 3,307,175,591 0 30.5914 10,810,811,000 2023-05-31
656 2023-06-06 3,307,175,591 0 30.5914 10,810,811,000 2023-05-31
657 2023-06-05 3,307,175,591 0 30.5914 10,810,811,000 2023-05-31
658 2023-06-02 3,307,175,591 0 30.5914 10,810,811,000 2023-05-31
659 2023-06-01 3,307,175,591 0 30.5914 10,810,811,000 2023-05-31
660 2023-05-31 3,307,175,591 20,000 30.5914 10,810,811,000 2023-05-31
661 2023-05-30 3,307,155,591 0 30.5912 10,810,811,000 2023-04-30
662 2023-05-29 3,307,155,591 0 30.5912 10,810,811,000 2023-04-30
663 2023-05-25 3,307,155,591 0 30.5912 10,810,811,000 2023-04-30
664 2023-05-24 3,307,155,591 0 30.5912 10,810,811,000 2023-04-30
665 2023-05-23 3,307,155,591 0 30.5912 10,810,811,000 2023-04-30
666 2023-05-22 3,307,155,591 0 30.5912 10,810,811,000 2023-04-30
667 2023-05-19 3,307,155,591 0 30.5912 10,810,811,000 2023-04-30
668 2023-05-18 3,307,155,591 120,000 30.5912 10,810,811,000 2023-04-30
669 2023-05-17 3,307,035,591 0 30.5901 10,810,811,000 2023-04-30
670 2023-05-16 3,307,035,591 450,000 30.5901 10,810,811,000 2023-04-30
671 2023-05-15 3,306,585,591 620,000 30.5859 10,810,811,000 2023-04-30
672 2023-05-12 3,305,965,591 20,674,500 30.5802 10,810,811,000 2023-04-30
673 2023-05-11 3,285,291,091 -20,684,500 30.3889 10,810,811,000 2023-04-30
674 2023-05-10 3,305,975,591 0 30.5803 10,810,811,000 2023-04-30
675 2023-05-09 3,305,975,591 10,000 30.5803 10,810,811,000 2023-04-30
676 2023-05-08 3,305,965,591 0 30.5802 10,810,811,000 2023-04-30
677 2023-05-05 3,305,965,591 0 30.5802 10,810,811,000 2023-04-30
678 2023-05-04 3,305,965,591 0 30.5802 10,810,811,000 2023-04-30
679 2023-05-03 3,305,965,591 0 30.5802 10,810,811,000 2023-04-30
680 2023-05-02 3,305,965,591 500 30.5802 10,810,811,000 2023-04-30
681 2023-04-28 3,305,965,091 0 30.5802 10,810,811,000 2023-03-31
682 2023-04-27 3,305,965,091 0 30.5802 10,810,811,000 2023-03-31
683 2023-04-26 3,305,965,091 -1,030,000 30.5802 10,810,811,000 2023-03-31
684 2023-04-25 3,306,995,091 0 30.5897 10,810,811,000 2023-03-31
685 2023-04-24 3,306,995,091 -426,013 30.5897 10,810,811,000 2023-03-31
686 2023-04-21 3,307,421,104 0 30.5936 10,810,811,000 2023-03-31
687 2023-04-20 3,307,421,104 0 30.5936 10,810,811,000 2023-03-31
688 2023-04-19 3,307,421,104 -3,000 30.5936 10,810,811,000 2023-03-31
689 2023-04-18 3,307,424,104 0 30.5937 10,810,811,000 2023-03-31
690 2023-04-17 3,307,424,104 0 30.5937 10,810,811,000 2023-03-31
691 2023-04-14 3,307,424,104 0 30.5937 10,810,811,000 2023-03-31
692 2023-04-13 3,307,424,104 0 30.5937 10,810,811,000 2023-03-31
693 2023-04-12 3,307,424,104 0 30.5937 10,810,811,000 2023-03-31
694 2023-04-11 3,307,424,104 0 30.5937 10,810,811,000 2023-03-31
695 2023-04-06 3,307,424,104 0 30.5937 10,810,811,000 2023-03-31
696 2023-04-04 3,307,424,104 0 30.5937 10,810,811,000 2023-03-31
697 2023-04-03 3,307,424,104 3,000 30.5937 10,810,811,000 2023-03-31
698 2023-03-31 3,307,421,104 0 30.5936 10,810,811,000 2023-03-31
699 2023-03-30 3,307,421,104 100,000 30.5936 10,810,811,000 2023-02-28
700 2023-03-29 3,307,321,104 5,000 30.5927 10,810,811,000 2023-02-28
701 2023-03-28 3,307,316,104 -4,000 30.5927 10,810,811,000 2023-02-28
702 2023-03-27 3,307,320,104 0 30.5927 10,810,811,000 2023-02-28
703 2023-03-24 3,307,320,104 -479 30.5927 10,810,811,000 2023-02-28
704 2023-03-23 3,307,320,583 0 30.5927 10,810,811,000 2023-02-28
705 2023-03-22 3,307,320,583 0 30.5927 10,810,811,000 2023-02-28
706 2023-03-21 3,307,320,583 7,959,000 30.5927 10,810,811,000 2023-02-28
707 2023-03-20 3,299,361,583 -7,459,000 30.5191 10,810,811,000 2023-02-28
708 2023-03-17 3,306,820,583 7,942,000 30.5881 10,810,811,000 2023-02-28
709 2023-03-16 3,298,878,583 -7,949,000 30.5146 10,810,811,000 2023-02-28
710 2023-03-15 3,306,827,583 0 30.5882 10,810,811,000 2023-02-28
711 2023-03-14 3,306,827,583 0 30.5882 10,810,811,000 2023-02-28
712 2023-03-13 3,306,827,583 0 30.5882 10,810,811,000 2023-02-28
713 2023-03-10 3,306,827,583 0 30.5882 10,810,811,000 2023-02-28
714 2023-03-09 3,306,827,583 0 30.5882 10,810,811,000 2023-02-28
715 2023-03-08 3,306,827,583 5,000 30.5882 10,810,811,000 2023-02-28
716 2023-03-07 3,306,822,583 0 30.5881 10,810,811,000 2023-02-28
717 2023-03-06 3,306,822,583 0 30.5881 10,810,811,000 2023-02-28
718 2023-03-03 3,306,822,583 0 30.5881 10,810,811,000 2023-02-28
719 2023-03-02 3,306,822,583 0 30.5881 10,810,811,000 2023-02-28
720 2023-03-01 3,306,822,583 0 30.5881 10,810,811,000 2023-02-28
721 2023-02-28 3,306,822,583 0 30.5881 10,810,811,000 2023-02-28
722 2023-02-27 3,306,822,583 -1,500 30.5881 10,810,811,000 2023-01-31
723 2023-02-24 3,306,824,083 0 30.5881 10,810,811,000 2023-01-31
724 2023-02-23 3,306,824,083 0 30.5881 10,810,811,000 2023-01-31
725 2023-02-22 3,306,824,083 869,500 30.5881 10,810,811,000 2023-01-31
726 2023-02-21 3,305,954,583 -7,500 30.5801 10,810,811,000 2023-01-31
727 2023-02-20 3,305,962,083 0 30.5801 10,810,811,000 2023-01-31
728 2023-02-17 3,305,962,083 0 30.5801 10,810,811,000 2023-01-31
729 2023-02-16 3,305,962,083 0 30.5801 10,810,811,000 2023-01-31
730 2023-02-15 3,305,962,083 0 30.5801 10,810,811,000 2023-01-31
731 2023-02-14 3,305,962,083 0 30.5801 10,810,811,000 2023-01-31
732 2023-02-13 3,305,962,083 -3,000 30.5801 10,810,811,000 2023-01-31
733 2023-02-10 3,305,965,083 0 30.5802 10,810,811,000 2023-01-31
734 2023-02-09 3,305,965,083 -52,500 30.5802 10,810,811,000 2023-01-31
735 2023-02-08 3,306,017,583 0 30.5807 10,810,811,000 2023-01-31
736 2023-02-07 3,306,017,583 0 30.5807 10,810,811,000 2023-01-31
737 2023-02-06 3,306,017,583 2,500 30.5807 10,810,811,000 2023-01-31
738 2023-02-03 3,306,015,083 94,000 30.5806 10,810,811,000 2023-01-31
739 2023-02-02 3,305,921,083 0 30.5798 10,810,811,000 2023-01-31
740 2023-02-01 3,305,921,083 -1,761,563 30.5798 10,810,811,000 2023-01-31
741 2023-01-31 3,307,682,646 0 30.5961 10,810,811,000 2023-01-31
742 2023-01-30 3,307,682,646 0 30.5961 10,810,811,000 2022-12-31
743 2023-01-27 3,307,682,646 11,000 30.5961 10,810,811,000 2022-12-31
744 2023-01-26 3,307,671,646 7,235,137 30.5960 10,810,811,000 2022-12-31
745 2023-01-20 3,300,436,509 -3,500 30.5290 10,810,811,000 2022-12-31
746 2023-01-19 3,300,440,009 -5,492,004 30.5291 10,810,811,000 2022-12-31
747 2023-01-18 3,305,932,013 446,470 30.5799 10,810,811,000 2022-12-31
748 2023-01-17 3,305,485,543 5,626,000 30.5757 10,810,811,000 2022-12-31
749 2023-01-16 3,299,859,543 -36,694,500 30.5237 10,810,811,000 2022-12-31
750 2023-01-13 3,336,554,043 0 30.8631 10,810,811,000 2022-12-31
751 2023-01-12 3,336,554,043 -3,522,114 30.8631 10,810,811,000 2022-12-31
752 2023-01-11 3,340,076,157 -27,969,690 30.8957 10,810,811,000 2022-12-31
753 2023-01-10 3,368,045,847 -10,000 31.1544 10,810,811,000 2022-12-31
754 2023-01-09 3,368,055,847 0 31.1545 10,810,811,000 2022-12-31
755 2023-01-06 3,368,055,847 0 31.1545 10,810,811,000 2022-12-31
756 2023-01-05 3,368,055,847 0 31.1545 10,810,811,000 2022-12-31
757 2023-01-04 3,368,055,847 1,695,000 31.1545 10,810,811,000 2022-12-31
758 2023-01-03 3,366,360,847 1,000 31.1388 10,810,811,000 2022-12-31
759 2022-12-30 3,366,359,847 0 31.1388 10,810,811,000 2022-11-30
760 2022-12-29 3,366,359,847 0 31.1388 10,810,811,000 2022-11-30
761 2022-12-28 3,366,359,847 7,959,000 31.1388 10,810,811,000 2022-11-30
762 2022-12-23 3,358,400,847 -7,959,000 31.0652 10,810,811,000 2022-11-30
763 2022-12-22 3,366,359,847 7,959,000 31.1388 10,810,811,000 2022-11-30
764 2022-12-21 3,358,400,847 0 31.0652 10,810,811,000 2022-11-30
765 2022-12-20 3,358,400,847 -1,007,133 31.0652 10,810,811,000 2022-11-30
766 2022-12-19 3,359,407,980 0 31.0745 10,810,811,000 2022-11-30
767 2022-12-16 3,359,407,980 76,500 31.0745 10,810,811,000 2022-11-30
768 2022-12-15 3,359,331,480 0 31.0738 10,810,811,000 2022-11-30
769 2022-12-14 3,359,331,480 43,000 31.0738 10,810,811,000 2022-11-30
770 2022-12-13 3,359,288,480 0 31.0734 10,810,811,000 2022-11-30
771 2022-12-12 3,359,288,480 0 31.0734 10,810,811,000 2022-11-30
772 2022-12-09 3,359,288,480 0 31.0734 10,810,811,000 2022-11-30
773 2022-12-08 3,359,288,480 -10,000 31.0734 10,810,811,000 2022-11-30
774 2022-12-07 3,359,298,480 0 31.0735 10,810,811,000 2022-11-30
775 2022-12-06 3,359,298,480 0 31.0735 10,810,811,000 2022-11-30
776 2022-12-05 3,359,298,480 0 31.0735 10,810,811,000 2022-11-30
777 2022-12-02 3,359,298,480 0 31.0735 10,810,811,000 2022-11-30
778 2022-12-01 3,359,298,480 0 31.0735 10,810,811,000 2022-11-30
779 2022-11-30 3,359,298,480 0 31.0735 10,810,811,000 2022-11-30
780 2022-11-29 3,359,298,480 -31,380 31.0735 10,810,811,000 2022-10-31
781 2022-11-28 3,359,329,860 0 31.0738 10,810,811,000 2022-10-31
782 2022-11-25 3,359,329,860 0 31.0738 10,810,811,000 2022-10-31
783 2022-11-24 3,359,329,860 -2,959,000 31.0738 10,810,811,000 2022-10-31
784 2022-11-23 3,362,288,860 0 31.1012 10,810,811,000 2022-10-31
785 2022-11-22 3,362,288,860 -4,000 31.1012 10,810,811,000 2022-10-31
786 2022-11-21 3,362,292,860 0 31.1012 10,810,811,000 2022-10-31
787 2022-11-18 3,362,292,860 0 31.1012 10,810,811,000 2022-10-31
788 2022-11-17 3,362,292,860 7,961,039 31.1012 10,810,811,000 2022-10-31
789 2022-11-16 3,354,331,821 3,000 31.0276 10,810,811,000 2022-10-31
790 2022-11-15 3,354,328,821 -3,000 31.0275 10,810,811,000 2022-10-31
791 2022-11-14 3,354,331,821 2,180,510 31.0276 10,810,811,000 2022-10-31
792 2022-11-11 3,352,151,311 -7,749,554 31.0074 10,810,811,000 2022-10-31
793 2022-11-10 3,359,900,865 5,570,200 31.0791 10,810,811,000 2022-10-31
794 2022-11-09 3,354,330,665 0 31.0276 10,810,811,000 2022-10-31
795 2022-11-08 3,354,330,665 239 31.0276 10,810,811,000 2022-10-31
796 2022-11-07 3,354,330,426 -7,958,500 31.0276 10,810,811,000 2022-10-31
797 2022-11-04 3,362,288,926 0 31.1012 10,810,811,000 2022-10-31
798 2022-11-03 3,362,288,926 7,909,000 31.1012 10,810,811,000 2022-10-31
799 2022-11-02 3,354,379,926 0 31.0280 10,810,811,000 2022-10-31
800 2022-11-01 3,354,379,926 -11,653 31.0280 10,810,811,000 2022-10-31
801 2022-10-31 3,354,391,579 0 31.0281 10,810,811,000 2022-10-31
802 2022-10-28 3,354,391,579 0 31.0281 10,810,811,000 2022-09-30
803 2022-10-27 3,354,391,579 -196,997 31.0281 10,810,811,000 2022-09-30
804 2022-10-26 3,354,588,576 0 31.0299 10,810,811,000 2022-09-30
805 2022-10-25 3,354,588,576 0 31.0299 10,810,811,000 2022-09-30
806 2022-10-24 3,354,588,576 -7,959,000 31.0299 10,810,811,000 2022-09-30
807 2022-10-21 3,362,547,576 7,993,000 31.1036 10,810,811,000 2022-09-30
808 2022-10-20 3,354,554,576 300,019 31.0296 10,810,811,000 2022-09-30
809 2022-10-19 3,354,254,557 500,000 31.0269 10,810,811,000 2022-09-30
810 2022-10-18 3,353,754,557 0 31.0222 10,810,811,000 2022-09-30
811 2022-10-17 3,353,754,557 0 31.0222 10,810,811,000 2022-09-30
812 2022-10-14 3,353,754,557 -11,000 31.0222 10,810,811,000 2022-09-30
813 2022-10-13 3,353,765,557 0 31.0223 10,810,811,000 2022-09-30
814 2022-10-12 3,353,765,557 3,978 31.0223 10,810,811,000 2022-09-30
815 2022-10-11 3,353,761,579 400,000 31.0223 10,810,811,000 2022-09-30
816 2022-10-10 3,353,361,579 0 31.0186 10,810,811,000 2022-09-30
817 2022-10-07 3,353,361,579 0 31.0186 10,810,811,000 2022-09-30
818 2022-10-06 3,353,361,579 0 31.0186 10,810,811,000 2022-09-30
819 2022-10-05 3,353,361,579 0 31.0186 10,810,811,000 2022-09-30
820 2022-10-03 3,353,361,579 0 31.0186 10,810,811,000 2022-09-30
821 2022-09-30 3,353,361,579 0 31.0186 10,810,811,000 2022-09-30
822 2022-09-29 3,353,361,579 0 31.0186 10,810,811,000 2022-08-31
823 2022-09-28 3,353,361,579 0 31.0186 10,810,811,000 2022-08-31
824 2022-09-27 3,353,361,579 -19,000 31.0186 10,810,811,000 2022-08-31
825 2022-09-26 3,353,380,579 -7,963,000 31.0188 10,810,811,000 2022-08-31
826 2022-09-23 3,361,343,579 1,624,500 31.0924 10,810,811,000 2022-08-31
827 2022-09-22 3,359,719,079 0 31.0774 10,810,811,000 2022-08-31
828 2022-09-21 3,359,719,079 -2,660,000 31.0774 10,810,811,000 2022-08-31
829 2022-09-20 3,362,379,079 30,753,529 31.1020 10,810,811,000 2022-08-31
830 2022-09-19 3,331,625,550 0 30.8175 10,810,811,000 2022-08-31
831 2022-09-16 3,331,625,550 0 30.8175 10,810,811,000 2022-08-31
832 2022-09-15 3,331,625,550 0 30.8175 10,810,811,000 2022-08-31
833 2022-09-14 3,331,625,550 0 30.8175 10,810,811,000 2022-08-31
834 2022-09-13 3,331,625,550 -7,959,000 30.8175 10,810,811,000 2022-08-31
835 2022-09-09 3,339,584,550 0 30.8912 10,810,811,000 2022-08-31
836 2022-09-08 3,339,584,550 100,000 30.8912 10,810,811,000 2022-08-31
837 2022-09-07 3,339,484,550 0 30.8902 10,810,811,000 2022-08-31
838 2022-09-06 3,339,484,550 0 30.8902 10,810,811,000 2022-08-31
839 2022-09-05 3,339,484,550 0 30.8902 10,810,811,000 2022-08-31
840 2022-09-02 3,339,484,550 0 30.8902 10,810,811,000 2022-08-31
841 2022-09-01 3,339,484,550 0 30.8902 10,810,811,000 2022-08-31
842 2022-08-31 3,339,484,550 0 30.8902 10,810,811,000 2022-08-31
843 2022-08-30 3,339,484,550 7,959,000 30.8902 10,810,811,000 2022-07-31
844 2022-08-29 3,331,525,550 -1,000 30.8166 10,810,811,000 2022-07-31
845 2022-08-26 3,331,526,550 133,000 30.8166 10,810,811,000 2022-07-31
846 2022-08-25 3,331,393,550 -3,511,000 30.8154 10,810,811,000 2022-07-31
847 2022-08-24 3,334,904,550 3,511,500 30.8479 10,810,811,000 2022-07-31
848 2022-08-23 3,331,393,050 35,000 30.8154 10,810,811,000 2022-07-31
849 2022-08-22 3,331,358,050 0 30.8151 10,810,811,000 2022-07-31
850 2022-08-19 3,331,358,050 5,500 30.8151 10,810,811,000 2022-07-31
851 2022-08-18 3,331,352,550 -7,959,000 30.8150 10,810,811,000 2022-07-31
852 2022-08-17 3,339,311,550 0 30.8886 10,810,811,000 2022-07-31
853 2022-08-16 3,339,311,550 0 30.8886 10,810,811,000 2022-07-31
854 2022-08-15 3,339,311,550 0 30.8886 10,810,811,000 2022-07-31
855 2022-08-12 3,339,311,550 0 30.8886 10,810,811,000 2022-07-31
856 2022-08-11 3,339,311,550 0 30.8886 10,810,811,000 2022-07-31
857 2022-08-10 3,339,311,550 -4,442,000 30.8886 10,810,811,000 2022-07-31
858 2022-08-09 3,343,753,550 8,261,000 30.9297 10,810,811,000 2022-07-31
859 2022-08-08 3,335,492,550 -8,087,000 30.8533 10,810,811,000 2022-07-31
860 2022-08-05 3,343,579,550 -9,900 30.9281 10,810,811,000 2022-07-31
861 2022-08-04 3,343,589,450 -262,000 30.9282 10,810,811,000 2022-07-31
862 2022-08-03 3,343,851,450 7,774,725 30.9306 10,810,811,000 2022-07-31
863 2022-08-02 3,336,076,725 -1,425,000 30.8587 10,810,811,000 2022-07-31
864 2022-08-01 3,337,501,725 0 30.8719 10,810,811,000 2022-07-31
865 2022-07-29 3,337,501,725 -7,741,910 30.8719 10,810,811,000 2022-06-30
866 2022-07-28 3,345,243,635 6,500 30.9435 10,810,811,000 2022-06-30
867 2022-07-27 3,345,237,135 0 30.9434 10,810,811,000 2022-06-30
868 2022-07-26 3,345,237,135 0 30.9434 10,810,811,000 2022-06-30
869 2022-07-25 3,345,237,135 -84,000 30.9434 10,810,811,000 2022-06-30
870 2022-07-22 3,345,321,135 0 30.9442 10,810,811,000 2022-06-30
871 2022-07-21 3,345,321,135 0 30.9442 10,810,811,000 2022-06-30
872 2022-07-20 3,345,321,135 -23,500 30.9442 10,810,811,000 2022-06-30
873 2022-07-19 3,345,344,635 -2,178,500 30.9444 10,810,811,000 2022-06-30
874 2022-07-18 3,347,523,135 0 30.9646 10,810,811,000 2022-06-30
875 2022-07-15 3,347,523,135 22,000 30.9646 10,810,811,000 2022-06-30
876 2022-07-14 3,347,501,135 19,065,000 30.9644 10,810,811,000 2022-06-30
877 2022-07-13 3,328,436,135 -500 30.7880 10,810,811,000 2022-06-30
878 2022-07-12 3,328,436,635 2,080,554 30.7880 10,810,811,000 2022-06-30
879 2022-07-11 3,326,356,081 -1,756,554 30.7688 10,810,811,000 2022-06-30
880 2022-07-08 3,328,112,635 -50,000 30.7850 10,810,811,000 2022-06-30
881 2022-07-07 3,328,162,635 0 30.7855 10,810,811,000 2022-06-30
882 2022-07-06 3,328,162,635 7,959,000 30.7855 10,810,811,000 2022-06-30
883 2022-07-05 3,320,203,635 598,000 30.7119 10,810,811,000 2022-06-30
884 2022-07-04 3,319,605,635 -7,959,000 30.7064 10,810,811,000 2022-06-30
885 2022-06-30 3,327,564,635 0 30.7800 10,810,811,000 2022-06-30
886 2022-06-29 3,327,564,635 2,752,000 30.7800 10,810,811,000 2022-05-31
887 2022-06-28 3,324,812,635 -16,500 30.7545 10,810,811,000 2022-05-31
888 2022-06-27 3,324,829,135 0 30.7547 10,810,811,000 2022-05-31
889 2022-06-24 3,324,829,135 0 30.7547 10,810,811,000 2022-05-31
890 2022-06-23 3,324,829,135 0 30.7547 10,810,811,000 2022-05-31
891 2022-06-22 3,324,829,135 0 30.7547 10,810,811,000 2022-05-31
892 2022-06-21 3,324,829,135 0 30.7547 10,810,811,000 2022-05-31
893 2022-06-20 3,324,829,135 -1,030,000 30.7547 10,810,811,000 2022-05-31
894 2022-06-17 3,325,859,135 0 30.7642 10,810,811,000 2022-05-31
895 2022-06-16 3,325,859,135 1,500 30.7642 10,810,811,000 2022-05-31
896 2022-06-15 3,325,857,635 -2,408,000 30.7642 10,810,811,000 2022-05-31
897 2022-06-14 3,328,265,635 9,005 30.7865 10,810,811,000 2022-05-31
898 2022-06-13 3,328,256,630 0 30.7864 10,810,811,000 2022-05-31
899 2022-06-10 3,328,256,630 2,684,500 30.7864 10,810,811,000 2022-05-31
900 2022-06-09 3,325,572,130 2,368,000 30.7615 10,810,811,000 2022-05-31
901 2022-06-08 3,323,204,130 -312,000 30.7396 10,810,811,000 2022-05-31
902 2022-06-07 3,323,516,130 -10,000 30.7425 10,810,811,000 2022-05-31
903 2022-06-06 3,323,526,130 -100,000 30.7426 10,810,811,000 2022-05-31
904 2022-06-02 3,323,626,130 0 30.7435 10,810,811,000 2022-05-31
905 2022-06-01 3,323,626,130 53,500 30.7435 10,810,811,000 2022-05-31
906 2022-05-31 3,323,572,630 4,000 30.7430 10,810,811,000 2022-05-31
907 2022-05-30 3,323,568,630 62,000 30.7430 10,810,811,000 2022-04-30
908 2022-05-27 3,323,506,630 0 30.7424 10,810,811,000 2022-04-30
909 2022-05-26 3,323,506,630 0 30.7424 10,810,811,000 2022-04-30
910 2022-05-25 3,323,506,630 -500 30.7424 10,810,811,000 2022-04-30
911 2022-05-24 3,323,507,130 0 30.7424 10,810,811,000 2022-04-30
912 2022-05-23 3,323,507,130 6,241,500 30.7424 10,810,811,000 2022-04-30
913 2022-05-20 3,317,265,630 0 30.6847 10,810,811,000 2022-04-30
914 2022-05-19 3,317,265,630 3,000 30.6847 10,810,811,000 2022-04-30
915 2022-05-18 3,317,262,630 743,500 30.6847 10,810,811,000 2022-04-30
916 2022-05-17 3,316,519,130 13,500 30.6778 10,810,811,000 2022-04-30
917 2022-05-16 3,316,505,630 0 30.6777 10,810,811,000 2022-04-30
918 2022-05-13 3,316,505,630 -5,500 30.6777 10,810,811,000 2022-04-30
919 2022-05-12 3,316,511,130 0 30.6777 10,810,811,000 2022-04-30
920 2022-05-11 3,316,511,130 43,536,018 30.6777 10,810,811,000 2022-04-30
921 2022-05-10 3,272,975,112 7,500 30.2750 10,810,811,000 2022-04-30
922 2022-05-06 3,272,967,612 0 30.2749 10,810,811,000 2022-04-30
923 2022-05-05 3,272,967,612 0 30.2749 10,810,811,000 2022-04-30
924 2022-05-04 3,272,967,612 80,000 30.2749 10,810,811,000 2022-04-30
925 2022-05-03 3,272,887,612 -6,000 30.2742 10,810,811,000 2022-04-30
926 2022-04-29 3,272,893,612 -9,000 30.2743 10,810,811,000 2022-03-31
927 2022-04-28 3,272,902,612 0 30.2743 10,810,811,000 2022-03-31
928 2022-04-27 3,272,902,612 0 30.2743 10,810,811,000 2022-03-31
929 2022-04-26 3,272,902,612 0 30.2743 10,810,811,000 2022-03-31
930 2022-04-25 3,272,902,612 3,978 30.2743 10,810,811,000 2022-03-31
931 2022-04-22 3,272,898,634 -9,500 30.2743 10,810,811,000 2022-03-31
932 2022-04-21 3,272,908,134 -216,000 30.2744 10,810,811,000 2022-03-31
933 2022-04-20 3,273,124,134 0 30.2764 10,810,811,000 2022-03-31
934 2022-04-19 3,273,124,134 10,614,350 30.2764 10,810,811,000 2022-03-31
935 2022-04-14 3,262,509,784 0 30.1782 10,810,811,000 2022-03-31
936 2022-04-13 3,262,509,784 7,500 30.1782 10,810,811,000 2022-03-31
937 2022-04-12 3,262,502,284 -2,500 30.1781 10,810,811,000 2022-03-31
938 2022-04-11 3,262,504,784 -1,000,000 30.1782 10,810,811,000 2022-03-31
939 2022-04-08 3,263,504,784 17,500 30.1874 10,810,811,000 2022-03-31
940 2022-04-07 3,263,487,284 -90,000 30.1873 10,810,811,000 2022-03-31
941 2022-04-06 3,263,577,284 3,000 30.1881 10,810,811,000 2022-03-31
942 2022-04-04 3,263,574,284 0 30.1881 10,810,811,000 2022-03-31
943 2022-04-01 3,263,574,284 0 30.1881 10,810,811,000 2022-03-31
944 2022-03-31 3,263,574,284 -500 30.1881 10,810,811,000 2022-03-31
945 2022-03-30 3,263,574,784 187,006 30.1881 10,810,811,000 2022-02-28
946 2022-03-29 3,263,387,778 0 30.1863 10,810,811,000 2022-02-28
947 2022-03-28 3,263,387,778 1,500,000 30.1863 10,810,811,000 2022-02-28
948 2022-03-25 3,261,887,778 -1,597,000 30.1725 10,810,811,000 2022-02-28
949 2022-03-24 3,263,484,778 2,545,343 30.1872 10,810,811,000 2022-02-28
950 2022-03-23 3,260,939,435 -3,195,737 30.1637 10,810,811,000 2022-02-28
951 2022-03-22 3,264,135,172 -110,286 30.1932 10,810,811,000 2022-02-28
952 2022-03-21 3,264,245,458 34,439,060 30.1943 10,810,811,000 2022-02-28
953 2022-03-18 3,229,806,398 -1,005,730 29.8757 10,810,811,000 2022-02-28
954 2022-03-17 3,230,812,128 -2,007,253 29.8850 10,810,811,000 2022-02-28
955 2022-03-16 3,232,819,381 -3,911,199 29.9036 10,810,811,000 2022-02-28
956 2022-03-15 3,236,730,580 -11,396,520 29.9398 10,810,811,000 2022-02-28
957 2022-03-14 3,248,127,100 5,502,520 30.0452 10,810,811,000 2022-02-28
958 2022-03-11 3,242,624,580 10,605,937 29.9943 10,810,811,000 2022-02-28
959 2022-03-10 3,232,018,643 6,701,803 29.8962 10,810,811,000 2022-02-28
960 2022-03-09 3,225,316,840 -5,492,775 29.8342 10,810,811,000 2022-02-28
961 2022-03-08 3,230,809,615 52,380,543 29.8850 10,810,811,000 2022-02-28
962 2022-03-07 3,178,429,072 -119,310 29.4005 10,810,811,000 2022-02-28
963 2022-03-04 3,178,548,382 -87,807 29.4016 10,810,811,000 2022-02-28
964 2022-03-03 3,178,636,189 -3,195,309 29.4024 10,810,811,000 2022-02-28
965 2022-03-02 3,181,831,498 932,251 29.4319 10,810,811,000 2022-02-28
966 2022-03-01 3,180,899,247 -13,147 29.4233 10,810,811,000 2022-02-28
967 2022-02-28 3,180,912,394 40,142,529 29.4234 10,810,811,000 2022-02-28
968 2022-02-25 3,140,769,865 714,954 29.0521 10,810,811,000 2022-01-31
969 2022-02-24 3,140,054,911 -122,590,142 29.0455 10,810,811,000 2022-01-31
970 2022-02-23 3,262,645,053 1,095,641 30.1795 10,810,811,000 2022-01-31
971 2022-02-22 3,261,549,412 4,446,055 30.1693 10,810,811,000 2022-01-31
972 2022-02-21 3,257,103,357 1,910,844 30.1282 10,810,811,000 2022-01-31
973 2022-02-18 3,255,192,513 -3,895,344 30.1105 10,810,811,000 2022-01-31
974 2022-02-17 3,259,087,857 16,182,585 30.1466 10,810,811,000 2022-01-31
975 2022-02-16 3,242,905,272 5,917,743 29.9969 10,810,811,000 2022-01-31
976 2022-02-15 3,236,987,529 13,132,743 29.9421 10,810,811,000 2022-01-31
977 2022-02-14 3,223,854,786 -4,906,352 29.8207 10,810,811,000 2022-01-31
978 2022-02-11 3,228,761,138 5,193,344 29.8660 10,810,811,000 2022-01-31
979 2022-02-10 3,223,567,794 4,356,918 29.8180 10,810,811,000 2022-01-31
980 2022-02-09 3,219,210,876 8,189,424 29.7777 10,810,811,000 2022-01-31
981 2022-02-08 3,211,021,452 -1,075,513 29.7019 10,810,811,000 2022-01-31
982 2022-02-07 3,212,096,965 -696,402 29.7119 10,810,811,000 2022-01-31
983 2022-02-04 3,212,793,367 -3,814,993 29.7183 10,810,811,000 2022-01-31
984 2022-01-31 3,216,608,360 0 29.7536 10,810,811,000 2022-01-31
985 2022-01-28 3,216,608,360 -969,777 29.7536 10,810,811,000 2021-12-31
986 2022-01-27 3,217,578,137 10,758,989 29.7626 10,810,811,000 2021-12-31
987 2022-01-26 3,206,819,148 4,710,877 29.6631 10,810,811,000 2021-12-31
988 2022-01-25 3,202,108,271 -13,592,562 29.6195 10,810,811,000 2021-12-31
989 2022-01-24 3,215,700,833 24,184,444 29.7452 10,810,811,000 2021-12-31
990 2022-01-21 3,191,516,389 3,706,742 29.5215 10,810,811,000 2021-12-31
991 2022-01-20 3,187,809,647 -349,003,908 29.4872 10,810,811,000 2021-12-31
992 2022-01-19 3,536,813,555 350,805,032 32.7155 10,810,811,000 2021-12-31
993 2022-01-18 3,186,008,523 43,802 29.4706 10,810,811,000 2021-12-31
994 2022-01-17 3,185,964,721 1,168,782 29.4702 10,810,811,000 2021-12-31
995 2022-01-14 3,184,795,939 -1,008,378 29.4594 10,810,811,000 2021-12-31
996 2022-01-13 3,185,804,317 -2,233,049 29.4687 10,810,811,000 2021-12-31
997 2022-01-12 3,188,037,366 8,000,551 29.4893 10,810,811,000 2021-12-31
998 2022-01-11 3,180,036,815 -3,616,321 29.4153 10,810,811,000 2021-12-31
999 2022-01-10 3,183,653,136 -1,820,328 29.4488 10,810,811,000 2021-12-31
1000 2022-01-07 3,185,473,464 -12,809,372 29.4656 10,810,811,000 2021-12-31
1001 2022-01-06 3,198,282,836 11,383,632 29.5841 10,810,811,000 2021-12-31
1002 2022-01-05 3,186,899,204 6,002,256 29.4788 10,810,811,000 2021-12-31
1003 2022-01-04 3,180,896,948 1,657,087 29.4233 10,810,811,000 2021-12-31
1004 2022-01-03 3,179,239,861 -1,990,300 29.4080 10,810,811,000 2021-12-31
1005 2021-12-31 3,181,230,161 0 29.4264 10,810,811,000 2021-12-31
1006 2021-12-30 3,181,230,161 -7,459,935 29.4264 10,810,811,000 2021-11-30
1007 2021-12-29 3,188,690,096 9,665,634 29.4954 10,810,811,000 2021-11-30
1008 2021-12-28 3,179,024,462 2,453,562 29.4060 10,810,811,000 2021-11-30
1009 2021-12-24 3,176,570,900 0 29.3833 10,810,811,000 2021-11-30
1010 2021-12-23 3,176,570,900 -428,466 29.3833 10,810,811,000 2021-11-30
1011 2021-12-22 3,176,999,366 -4,035,781 29.3872 10,810,811,000 2021-11-30
1012 2021-12-21 3,181,035,147 -9,751,479 29.4246 10,810,811,000 2021-11-30
1013 2021-12-20 3,190,786,626 -1,818,275 29.5148 10,810,811,000 2021-11-30
1014 2021-12-17 3,192,604,901 156,128,559 29.5316 10,810,811,000 2021-11-30
1015 2021-12-16 3,036,476,342 -33,742,033 28.0874 10,810,811,000 2021-11-30
1016 2021-12-15 3,070,218,375 4,763,597 28.3995 10,810,811,000 2021-11-30
1017 2021-12-14 3,065,454,778 -6,038,392 28.3555 10,810,811,000 2021-11-30
1018 2021-12-13 3,071,493,170 635,941 28.4113 10,810,811,000 2021-11-30
1019 2021-12-10 3,070,857,229 -7,331,557 28.4054 10,810,811,000 2021-11-30
1020 2021-12-09 3,078,188,786 -67,361 28.4732 10,810,811,000 2021-11-30
1021 2021-12-08 3,078,256,147 -2,848,102 28.4739 10,810,811,000 2021-11-30
1022 2021-12-07 3,081,104,249 436,055 28.5002 10,810,811,000 2021-11-30
1023 2021-12-06 3,080,668,194 5,311,923 28.4962 10,810,811,000 2021-11-30
1024 2021-12-03 3,075,356,271 5,171,042 28.4470 10,810,811,000 2021-11-30
1025 2021-12-02 3,070,185,229 -29,604,657 28.3992 10,810,811,000 2021-11-30
1026 2021-12-01 3,099,789,886 4,607,122 28.6731 10,810,811,000 2021-11-30
1027 2021-11-30 3,095,182,764 -9,008,719 28.6304 10,810,811,000 2021-11-30
1028 2021-11-29 3,104,191,483 741,830 28.7138 10,810,811,000 2021-10-31
1029 2021-11-26 3,103,449,653 6,968,886 28.7069 10,810,811,000 2021-10-31
1030 2021-11-25 3,096,480,767 32,938,762 28.6424 10,810,811,000 2021-10-31
1031 2021-11-24 3,063,542,005 -2,446,339 28.3378 10,810,811,000 2021-10-31
1032 2021-11-23 3,065,988,344 -4,997,976 28.3604 10,810,811,000 2021-10-31
1033 2021-11-22 3,070,986,320 1,176,563 28.4066 10,810,811,000 2021-10-31
1034 2021-11-19 3,069,809,757 10,644,739 28.3957 10,810,811,000 2021-10-31
1035 2021-11-18 3,059,165,018 -4,247,672 28.2973 10,810,811,000 2021-10-31
1036 2021-11-17 3,063,412,690 -13,483,902 28.3366 10,810,811,000 2021-10-31
1037 2021-11-16 3,076,896,592 9,336,391 28.4613 10,810,811,000 2021-10-31
1038 2021-11-15 3,067,560,201 -1,669,796 28.3749 10,810,811,000 2021-10-31
1039 2021-11-12 3,069,229,997 13,543,730 28.3904 10,810,811,000 2021-10-31
1040 2021-11-11 3,055,686,267 11,787,544 28.2651 10,810,811,000 2021-10-31
1041 2021-11-10 3,043,898,723 11,237,364 28.1561 10,810,811,000 2021-10-31
1042 2021-11-09 3,032,661,359 -5,093,753 28.0521 10,810,811,000 2021-10-31
1043 2021-11-08 3,037,755,112 -5,845,874 28.0992 10,810,811,000 2021-10-31
1044 2021-11-05 3,043,600,986 388,715 28.1533 10,810,811,000 2021-10-31
1045 2021-11-04 3,043,212,271 -5,259,109 28.1497 10,810,811,000 2021-10-31
1046 2021-11-03 3,048,471,380 -12,771,053 28.1984 10,810,811,000 2021-10-31
1047 2021-11-02 3,061,242,433 7,952,013 28.3165 10,810,811,000 2021-10-31
1048 2021-11-01 3,053,290,420 -4,054,580 28.2429 10,810,811,000 2021-10-31
1049 2021-10-29 3,057,345,000 2,105,749 28.2804 10,810,811,000 2021-09-30
1050 2021-10-28 3,055,239,251 -4,132,820 28.2610 10,810,811,000 2021-09-30
1051 2021-10-27 3,059,372,071 3,018,655 28.2992 10,810,811,000 2021-09-30
1052 2021-10-26 3,056,353,416 39,804,158 28.2713 10,810,811,000 2021-09-30
1053 2021-10-25 3,016,549,258 8,475,126 27.9031 10,810,811,000 2021-09-30
1054 2021-10-22 3,008,074,132 -4,091,898 27.8247 10,810,811,000 2021-09-30
1055 2021-10-21 3,012,166,030 -79,555 27.8625 10,810,811,000 2021-09-30
1056 2021-10-20 3,012,245,585 288,741 27.8633 10,810,811,000 2021-09-30
1057 2021-10-19 3,011,956,844 1,699,170 27.8606 10,810,811,000 2021-09-30
1058 2021-10-18 3,010,257,674 -599,205 27.8449 10,810,811,000 2021-09-30
1059 2021-10-15 3,010,856,879 -1,637,678 27.8504 10,810,811,000 2021-09-30
1060 2021-10-12 3,012,494,557 16,483 27.8656 10,810,811,000 2021-09-30
1061 2021-10-11 3,012,478,074 -11,626 27.8654 10,810,811,000 2021-09-30
1062 2021-10-08 3,012,489,700 -164,383 27.8655 10,810,811,000 2021-09-30
1063 2021-10-07 3,012,654,083 -4,862,845 27.8670 10,810,811,000 2021-09-30
1064 2021-10-06 3,017,516,928 2,783,824 27.9120 10,810,811,000 2021-09-30
1065 2021-10-05 3,014,733,104 -31,819,637 27.8863 10,810,811,000 2021-09-30
1066 2021-10-04 3,046,552,741 14,429,186 28.1806 10,810,811,000 2021-09-30
1067 2021-09-30 3,032,123,555 26,272,819 28.0471 10,810,811,000 2021-09-30
1068 2021-09-29 3,005,850,736 4,814,920 27.8041 10,810,811,000 2021-08-31
1069 2021-09-28 3,001,035,816 1,414,147 27.7596 10,810,811,000 2021-08-31
1070 2021-09-27 2,999,621,669 -1,025,682 27.7465 10,810,811,000 2021-08-31
1071 2021-09-24 3,000,647,351 -11,432,186 27.7560 10,810,811,000 2021-08-31
1072 2021-09-23 3,012,079,537 -10,253,448 27.8617 10,810,811,000 2021-08-31
1073 2021-09-21 3,022,332,985 -12,542,657 27.9566 10,810,811,000 2021-08-31
1074 2021-09-20 3,034,875,642 -4,536,898 28.0726 10,810,811,000 2021-08-31
1075 2021-09-17 3,039,412,540 -7,783,651 28.1146 10,810,811,000 2021-08-31
1076 2021-09-16 3,047,196,191 -12,624,464 28.1866 10,810,811,000 2021-08-31
1077 2021-09-15 3,059,820,655 1,940,432 28.3033 10,810,811,000 2021-08-31
1078 2021-09-14 3,057,880,223 4,456,081 28.2854 10,810,811,000 2021-08-31
1079 2021-09-13 3,053,424,142 -2,654,129 28.2442 10,810,811,000 2021-08-31
1080 2021-09-10 3,056,078,271 -7,110,495 28.2687 10,810,811,000 2021-08-31
1081 2021-09-09 3,063,188,766 -11,895,926 28.3345 10,810,811,000 2021-08-31
1082 2021-09-08 3,075,084,692 -5,325,621 28.4445 10,810,811,000 2021-08-31
1083 2021-09-07 3,080,410,313 -31,203,617 28.4938 10,810,811,000 2021-08-31
1084 2021-09-06 3,111,613,930 -13,549,013 28.7824 10,810,811,000 2021-08-31
1085 2021-09-03 3,125,162,943 58,559,818 28.9078 10,810,811,000 2021-08-31
1086 2021-09-02 3,066,603,125 688,571 28.3661 10,810,811,000 2021-08-31
1087 2021-09-01 3,065,914,554 240,702 28.3597 10,810,811,000 2021-08-31
1088 2021-08-31 3,065,673,852 -47,728,842 28.3575 10,810,811,000 2021-08-31
1089 2021-08-30 3,113,402,694 12,425,517 28.7990 10,810,811,000 2021-07-31
1090 2021-08-27 3,100,977,177 1,131,482 28.6840 10,810,811,000 2021-07-31
1091 2021-08-26 3,099,845,695 -4,298,980 28.6736 10,810,811,000 2021-07-31
1092 2021-08-25 3,104,144,675 26,211,493 28.7133 10,810,811,000 2021-07-31
1093 2021-08-24 3,077,933,182 -9,006,162 28.4709 10,810,811,000 2021-07-31
1094 2021-08-23 3,086,939,344 -6,501,878 28.5542 10,810,811,000 2021-07-31
1095 2021-08-20 3,093,441,222 1,591,895 28.6143 10,810,811,000 2021-07-31
1096 2021-08-19 3,091,849,327 -7,153,194 28.5996 10,810,811,000 2021-07-31
1097 2021-08-18 3,099,002,521 5,760,466 28.6658 10,810,811,000 2021-07-31
1098 2021-08-17 3,093,242,055 -12,900,687 28.6125 10,810,811,000 2021-07-31
1099 2021-08-16 3,106,142,742 -1,044,020 28.7318 10,810,811,000 2021-07-31
1100 2021-08-13 3,107,186,762 -110,823,600 28.7415 10,810,811,000 2021-07-31
1101 2021-08-12 3,218,010,362 -3,786,384 29.7666 10,810,811,000 2021-07-31
1102 2021-08-11 3,221,796,746 -4,908,484 29.8016 10,810,811,000 2021-07-31
1103 2021-08-10 3,226,705,230 8,014,118 29.8470 10,810,811,000 2021-07-31
1104 2021-08-09 3,218,691,112 3,749,145 29.7729 10,810,811,000 2021-07-31
1105 2021-08-06 3,214,941,967 -1,318,164 29.7382 10,810,811,000 2021-07-31
1106 2021-08-05 3,216,260,131 16,178,244 29.7504 10,810,811,000 2021-07-31
1107 2021-08-04 3,200,081,887 -8,610,851 29.6008 10,810,811,000 2021-07-31
1108 2021-08-03 3,208,692,738 -22,664,206 29.6804 10,810,811,000 2021-07-31
1109 2021-08-02 3,231,356,944 1,193,408 29.8901 10,810,811,000 2021-07-31
1110 2021-07-30 3,230,163,536 3,394,261 29.8790 10,810,811,000 2021-06-30
1111 2021-07-29 3,226,769,275 -20,094,621 29.8476 10,810,811,000 2021-06-30
1112 2021-07-28 3,246,863,896 -26,770,669 30.0335 10,810,811,000 2021-06-30
1113 2021-07-27 3,273,634,565 1,912,202 30.2811 10,810,811,000 2021-06-30
1114 2021-07-26 3,271,722,363 -2,177,599 30.2634 10,810,811,000 2021-06-30
1115 2021-07-23 3,273,899,962 3,194,176 30.2836 10,810,811,000 2021-06-30
1116 2021-07-22 3,270,705,786 -6,091,533 30.2540 10,810,811,000 2021-06-30
1117 2021-07-21 3,276,797,319 4,184,878 30.3104 10,810,811,000 2021-06-30
1118 2021-07-20 3,272,612,441 7,028,954 30.2717 10,810,811,000 2021-06-30
1119 2021-07-19 3,265,583,487 -7,079,464 30.2066 10,810,811,000 2021-06-30
1120 2021-07-16 3,272,662,951 -35,663,490 30.2721 10,810,811,000 2021-06-30
1121 2021-07-15 3,308,326,441 -8,267,659 30.6020 10,810,811,000 2021-06-30
1122 2021-07-14 3,316,594,100 506,246 30.6785 10,810,811,000 2021-06-30
1123 2021-07-13 3,316,087,854 -12,438,548 30.6738 10,810,811,000 2021-06-30
1124 2021-07-12 3,328,526,402 -7,439,906 30.7889 10,810,811,000 2021-06-30
1125 2021-07-09 3,335,966,308 4,095,811 30.8577 10,810,811,000 2021-06-30
1126 2021-07-08 3,331,870,497 -5,153,396 30.8198 10,810,811,000 2021-06-30
1127 2021-07-07 3,337,023,893 994,682,407 30.8675 10,810,811,000 2021-06-30
1128 2021-07-06 2,342,341,486 3,163,890 21.6667 10,810,811,000 2021-06-30
1129 2021-07-05 2,339,177,596 -3,495,846 21.6374 10,810,811,000 2021-06-30
1130 2021-07-02 2,342,673,442 10,873,435 21.6697 10,810,811,000 2021-06-30
1131 2021-06-30 2,331,800,007 -6,860,161 21.5691 10,810,811,000 2021-06-30
1132 2021-06-29 2,338,660,168 -547,923 21.6326 10,810,811,000 2021-05-31
1133 2021-06-28 2,339,208,091 12,943,942 21.6377 10,810,811,000 2021-05-31
1134 2021-06-25 2,326,264,149 530,488 21.5179 10,810,811,000 2021-05-31
1135 2021-06-24 2,325,733,661 5,257,027 21.5130 10,810,811,000 2021-05-31
1136 2021-06-23 2,320,476,634 -13,636,960 21.4644 10,810,811,000 2021-05-31
1137 2021-06-22 2,334,113,594 -1,531,717 21.5906 10,810,811,000 2021-05-31
1138 2021-06-21 2,335,645,311 4,903,139 21.6047 10,810,811,000 2021-05-31
1139 2021-06-18 2,330,742,172 3,274,441 21.5594 10,810,811,000 2021-05-31
1140 2021-06-17 2,327,467,731 -2,336,715 21.5291 10,810,811,000 2021-05-31
1141 2021-06-16 2,329,804,446 17,016,583 21.5507 10,810,811,000 2021-05-31
1142 2021-06-15 2,312,787,863 -12,822,530 21.3933 10,810,811,000 2021-05-31
1143 2021-06-11 2,325,610,393 -50,028,107 21.5119 10,810,811,000 2021-05-31
1144 2021-06-10 2,375,638,500 -6,496,345 21.9747 10,810,811,000 2021-05-31
1145 2021-06-09 2,382,134,845 -18,714,900 22.0347 10,810,811,000 2021-05-31
1146 2021-06-08 2,400,849,745 -106,271,886 22.2079 10,810,811,000 2021-05-31
1147 2021-06-07 2,507,121,631 -57,994,915 23.1909 10,810,811,000 2021-05-31
1148 2021-06-04 2,565,116,546 -121,070,591 23.7273 10,810,811,000 2021-05-31
1149 2021-06-03 2,686,187,137 793,482 24.8472 10,810,811,000 2021-05-31
1150 2021-06-02 2,685,393,655 41,247,290 24.8399 10,810,811,000 2021-05-31
1151 2021-06-01 2,644,146,365 -976,300 24.4584 10,810,811,000 2021-05-31
1152 2021-05-31 2,645,122,665 156,191,406 24.4674 10,810,811,000 2021-05-31
1153 2021-05-28 2,488,931,259 1,869,500 23.0226 10,810,811,000 2021-04-30
1154 2021-05-27 2,487,061,759 -1,066,700 23.0053 10,810,811,000 2021-04-30
1155 2021-05-26 2,488,128,459 16,140,278 23.0152 10,810,811,000 2021-04-30
1156 2021-05-25 2,471,988,181 -111,000 22.8659 10,810,811,000 2021-04-30
1157 2021-05-24 2,472,099,181 1,788,230 22.8669 10,810,811,000 2021-04-30
1158 2021-05-21 2,470,310,951 42,763,211 22.8504 10,810,811,000 2021-04-30
1159 2021-05-20 2,427,547,740 -1,701,225 22.4548 10,810,811,000 2021-04-30
1160 2021-05-18 2,429,248,965 107,652 22.4706 10,810,811,000 2021-04-30
1161 2021-05-17 2,429,141,313 -2,770,500 22.4696 10,810,811,000 2021-04-30
1162 2021-05-14 2,431,911,813 -383,592 22.4952 10,810,811,000 2021-04-30
1163 2021-05-13 2,432,295,405 -394,250 22.4987 10,810,811,000 2021-04-30
1164 2021-05-12 2,432,689,655 305,315 22.5024 10,810,811,000 2021-04-30
1165 2021-05-11 2,432,384,340 -1,171,471 22.4996 10,810,811,000 2021-04-30
1166 2021-05-10 2,433,555,811 -1,284,415 22.5104 10,810,811,000 2021-04-30
1167 2021-05-07 2,434,840,226 -461,600 22.5223 10,810,811,000 2021-04-30
1168 2021-05-06 2,435,301,826 -506,500 22.5265 10,810,811,000 2021-04-30
1169 2021-05-05 2,435,808,326 -756,260 22.5312 10,810,811,000 2021-04-30
1170 2021-05-04 2,436,564,586 3,209,000 22.5382 10,810,811,000 2021-04-30
1171 2021-05-03 2,433,355,586 286,128 22.5085 10,810,811,000 2021-04-30
1172 2021-04-30 2,433,069,458 -1,954,600 22.5059 10,810,811,000 2021-04-30
1173 2021-04-29 2,435,024,058 393,656 22.5240 10,810,811,000 2021-03-31
1174 2021-04-28 2,434,630,402 222,600 22.5203 10,810,811,000 2021-03-31
1175 2021-04-27 2,434,407,802 -297,864 22.5183 10,810,811,000 2021-03-31
1176 2021-04-26 2,434,705,666 412,128,966 22.5210 10,810,811,000 2021-03-31
1177 2021-04-23 2,022,576,700 1,840,032 18.7088 10,810,811,000 2021-03-31
1178 2021-04-22 2,020,736,668 483,601 18.6918 10,810,811,000 2021-03-31
1179 2021-04-21 2,020,253,067 1,260,187 18.6873 10,810,811,000 2021-03-31
1180 2021-04-20 2,018,992,880 -206,000 18.6757 10,810,811,000 2021-03-31
1181 2021-04-19 2,019,198,880 -83,600 18.6776 10,810,811,000 2021-03-31
1182 2021-04-16 2,019,282,480 828,899 18.6784 10,810,811,000 2021-03-31
1183 2021-04-15 2,018,453,581 615,483 18.6707 10,810,811,000 2021-03-31
1184 2021-04-14 2,017,838,098 -1,485,435 18.6650 10,810,811,000 2021-03-31
1185 2021-04-13 2,019,323,533 -1,716,460 18.6787 10,810,811,000 2021-03-31
1186 2021-04-12 2,021,039,993 -2,139,000 18.6946 10,810,811,000 2021-03-31
1187 2021-04-09 2,023,178,993 -1,248,235 18.7144 10,810,811,000 2021-03-31
1188 2021-04-08 2,024,427,228 -749,071 18.7260 10,810,811,000 2021-03-31
1189 2021-04-07 2,025,176,299 -970,800 18.7329 10,810,811,000 2021-03-31
1190 2021-04-01 2,026,147,099 -1,098,303 18.7419 10,810,811,000 2021-03-31
1191 2021-03-31 2,027,245,402 -981,641 18.7520 10,810,811,000 2021-03-31
1192 2021-03-30 2,028,227,043 -433,742 18.7611 10,810,811,000 2021-02-28
1193 2021-03-29 2,028,660,785 -1,815,994 18.7651 10,810,811,000 2021-02-28
1194 2021-03-26 2,030,476,779 -1,688,500 18.7819 10,810,811,000 2021-02-28
1195 2021-03-25 2,032,165,279 -676,588 18.7975 10,810,811,000 2021-02-28
1196 2021-03-24 2,032,841,867 -2,317,178 18.8038 10,810,811,000 2021-02-28
1197 2021-03-23 2,035,159,045 -2,628,352 18.8252 10,810,811,000 2021-02-28
1198 2021-03-22 2,037,787,397 89,329,397 18.8495 10,810,811,000 2021-02-28
1199 2021-03-19 1,948,458,000 -2,327,294 18.0232 10,810,811,000 2021-02-28
1200 2021-03-18 1,950,785,294 -56,121 18.0448 10,810,811,000 2021-02-28
1201 2021-03-17 1,950,841,415 -3,720,086 18.0453 10,810,811,000 2021-02-28
1202 2021-03-16 1,954,561,501 -991,683 18.0797 10,810,811,000 2021-02-28
1203 2021-03-15 1,955,553,184 -1,006,100 18.0889 10,810,811,000 2021-02-28
1204 2021-03-12 1,956,559,284 -792,500 18.0982 10,810,811,000 2021-02-28
1205 2021-03-11 1,957,351,784 -1,576,560 18.1055 10,810,811,000 2021-02-28
1206 2021-03-10 1,958,928,344 -1,573,135 18.1201 10,810,811,000 2021-02-28
1207 2021-03-09 1,960,501,479 -9,570,535 18.1346 10,810,811,000 2021-02-28
1208 2021-03-08 1,970,072,014 -238,000 18.2232 10,810,811,000 2021-02-28
1209 2021-03-05 1,970,310,014 222,024 18.2254 10,810,811,000 2021-02-28
1210 2021-03-04 1,970,087,990 118,919 18.2233 10,810,811,000 2021-02-28
1211 2021-03-03 1,969,969,071 -822,064 18.2222 10,810,811,000 2021-02-28
1212 2021-03-02 1,970,791,135 706,302 18.2298 10,810,811,000 2021-02-28
1213 2021-03-01 1,970,084,833 1,180,916 18.2233 10,810,811,000 2021-02-28
1214 2021-02-26 1,968,903,917 -4,570,325 18.2124 10,810,811,000 2021-01-31
1215 2021-02-25 1,973,474,242 -863,920 18.2546 10,810,811,000 2021-01-31
1216 2021-02-24 1,974,338,162 -3,131,965 18.2626 10,810,811,000 2021-01-31
1217 2021-02-23 1,977,470,127 -667,826 18.2916 10,810,811,000 2021-01-31
1218 2021-02-22 1,978,137,953 -1,850,512 18.2978 10,810,811,000 2021-01-31
1219 2021-02-19 1,979,988,465 1,654,931 18.3149 10,810,811,000 2021-01-31
1220 2021-02-18 1,978,333,534 58,938,783 18.2996 10,810,811,000 2021-01-31
1221 2021-02-17 1,919,394,751 -626,526 17.7544 10,810,811,000 2021-01-31
1222 2021-02-16 1,920,021,277 -5,975,538 17.7602 10,810,811,000 2021-01-31
1223 2021-02-11 1,925,996,815 477,637,000 17.8155 10,810,811,000 2021-01-31
1224 2021-02-10 1,448,359,815 -160,070 13.3973 10,810,811,000 2021-01-31
1225 2021-02-09 1,448,519,885 -2,526,207 13.3988 10,810,811,000 2021-01-31
1226 2021-02-08 1,451,046,092 211,009 13.4222 10,810,811,000 2021-01-31
1227 2021-02-05 1,450,835,083 -1,952,935 13.4202 10,810,811,000 2021-01-31
1228 2021-02-04 1,452,788,018 -3,709,086 13.4383 10,810,811,000 2021-01-31
1229 2021-02-03 1,456,497,104 -4,321,721 13.4726 10,810,811,000 2021-01-31
1230 2021-02-02 1,460,818,825 572,145 13.5126 10,810,811,000 2021-01-31
1231 2021-02-01 1,460,246,680 630,206 13.5073 10,810,811,000 2021-01-31
1232 2021-01-29 1,459,616,474 20,974,468 13.5015 10,810,811,000 2020-12-31
1233 2021-01-28 1,438,642,006 2,302,115 13.3074 10,810,811,000 2020-12-31
1234 2021-01-27 1,436,339,891 1,474,972 13.2861 10,810,811,000 2020-12-31
1235 2021-01-26 1,434,864,919 -2,334,860 13.2725 10,810,811,000 2020-12-31
1236 2021-01-25 1,437,199,779 -537,584,031 13.2941 10,810,811,000 2020-12-31
1237 2021-01-22 1,974,783,810 -4,260,384 18.2667 10,810,811,000 2020-12-31
1238 2021-01-21 1,979,044,194 -20,152,836 18.3062 10,810,811,000 2020-12-31
1239 2021-01-20 1,999,197,030 -12,765,158 18.4926 10,810,811,000 2020-12-31
1240 2021-01-19 2,011,962,188 16,726,672 18.6106 10,810,811,000 2020-12-31
1241 2021-01-18 1,995,235,516 -3,266,826 18.4559 10,810,811,000 2020-12-31
1242 2021-01-15 1,998,502,342 -3,320,695 18.4861 10,810,811,000 2020-12-31
1243 2021-01-14 2,001,823,037 -3,670,204 18.5169 10,810,811,000 2020-12-31
1244 2021-01-13 2,005,493,241 -7,584,183 18.5508 10,810,811,000 2020-12-31
1245 2021-01-12 2,013,077,424 8,561,150 18.6210 10,810,811,000 2020-12-31
1246 2021-01-11 2,004,516,274 -2,910,905 18.5418 10,810,811,000 2020-12-31
1247 2021-01-08 2,007,427,179 -10,096,767 18.5687 10,810,811,000 2020-12-31
1248 2021-01-07 2,017,523,946 205,889 18.6621 10,810,811,000 2020-12-31
1249 2021-01-06 2,017,318,057 155,401,267 18.6602 10,810,811,000 2020-12-31
1250 2021-01-05 1,861,916,790 6,208,265 17.2227 10,810,811,000 2020-12-31
1251 2021-01-04 1,855,708,525 120,622,557 17.1653 10,810,811,000 2020-12-31
1252 2020-12-31 1,735,085,968 0 16.0495 10,810,811,000 2020-12-31
1253 2020-12-30 1,735,085,968 15,667,480 16.0495 10,810,811,000 2020-12-02
1254 2020-12-29 1,719,418,488 -986,587 15.9046 10,810,811,000 2020-12-02
1255 2020-12-28 1,720,405,075 2,179,314 15.9137 10,810,811,000 2020-12-02
1256 2020-12-24 1,718,225,761 0 15.8936 10,810,811,000 2020-12-02
1257 2020-12-23 1,718,225,761 -242,899,751 15.8936 10,810,811,000 2020-12-02
1258 2020-12-22 1,961,125,512 -452,844 18.1404 10,810,811,000 2020-12-02
1259 2020-12-21 1,961,578,356 564,600 18.1446 10,810,811,000 2020-12-02
1260 2020-12-18 1,961,013,756 -185,839 18.1394 10,810,811,000 2020-12-02
1261 2020-12-17 1,961,199,595 2,007,656 18.1411 10,810,811,000 2020-12-02
1262 2020-12-16 1,959,191,939 -9,612,144 18.1225 10,810,811,000 2020-12-02
1263 2020-12-15 1,968,804,083 -53,599 18.2114 10,810,811,000 2020-12-02
1264 2020-12-14 1,968,857,682 -1,994,963 18.2119 10,810,811,000 2020-12-02
1265 2020-12-11 1,970,852,645 2,048,575 18.2304 10,810,811,000 2020-12-02
1266 2020-12-10 1,968,804,070 2,422,824 18.2114 10,810,811,000 2020-12-02
1267 2020-12-09 1,966,381,246 -9,071,769 18.1890 10,810,811,000 2020-12-02
1268 2020-12-08 1,975,453,015 -8,913,674 18.2729 10,810,811,000 2020-12-02
1269 2020-12-07 1,984,366,689 84,963,579 18.3554 10,810,811,000 2020-12-02
1270 2020-12-04 1,899,403,110 -29,307,877 17.5695 10,810,811,000 2020-12-02
1271 2020-12-03 1,928,710,987 583,669,900 17.8406 10,810,811,000 2020-12-02
1272 2020-12-02 1,345,041,087 12.4416 10,810,811,000 2020-12-02

Webb-site Database - Powered By Linux Group

Back to top