Evergrande Property Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.210 | 2026-01-30 | |||||
| 3 | 2025-11-11 | 187,530 | -450,000 | 0.00 | 10,810,811,000 | 247,540 | 1.320 | 2025-11-07 |
| 4 | 2025-11-10 | 637,530 | -100,000 | 0.01 | 10,810,811,000 | 822,414 | 1.290 | 2025-11-06 |
| 5 | 2025-11-06 | 737,530 | 50,000 | 0.01 | 10,810,811,000 | 907,162 | 1.230 | 2025-11-04 |
| 6 | 2025-11-05 | 687,530 | 350,000 | 0.01 | 10,810,811,000 | 818,161 | 1.190 | 2025-11-03 |
| 7 | 2025-11-04 | 337,530 | 50,000 | 0.00 | 10,810,811,000 | 394,910 | 1.170 | 2025-10-31 |
| 8 | 2025-11-03 | 287,530 | 100,000 | 0.00 | 10,810,811,000 | 339,285 | 1.180 | 2025-10-30 |
| 9 | 2025-10-24 | 187,530 | -10,000 | 0.00 | 10,810,811,000 | 211,909 | 1.130 | 2025-10-22 |
| 10 | 2025-10-23 | 197,530 | 10,000 | 0.00 | 10,810,811,000 | 219,258 | 1.110 | 2025-10-21 |
| 11 | 2025-10-06 | 187,530 | -5,000 | 0.00 | 10,810,811,000 | 210,034 | 1.120 | 2025-10-02 |
| 12 | 2025-09-26 | 192,530 | 2,000 | 0.00 | 10,810,811,000 | 219,484 | 1.140 | 2025-09-24 |
| 13 | 2025-09-24 | 190,530 | 88,000 | 0.00 | 10,810,811,000 | 230,541 | 1.210 | 2025-09-22 |
| 14 | 2025-09-23 | 102,530 | -130,000 | 0.00 | 10,810,811,000 | 124,061 | 1.210 | 2025-09-19 |
| 15 | 2025-09-22 | 232,530 | -50,000 | 0.00 | 10,810,811,000 | 265,084 | 1.140 | 2025-09-18 |
| 16 | 2025-09-18 | 282,530 | 160,000 | 0.00 | 10,810,811,000 | 296,657 | 1.050 | 2025-09-16 |
| 17 | 2025-09-17 | 122,530 | 40,000 | 0.00 | 10,810,811,000 | 133,558 | 1.090 | 2025-09-15 |
| 18 | 2025-09-16 | 82,530 | 10,000 | 0.00 | 10,810,811,000 | 91,608 | 1.110 | 2025-09-12 |
| 19 | 2025-07-02 | 72,530 | -1,500 | 0.00 | 10,810,811,000 | 61,651 | 0.850 | 2025-06-27 |
| 20 | 2025-05-15 | 74,030 | 27,500 | 0.00 | 10,810,811,000 | 54,782 | 0.740 | 2025-05-13 |
| 21 | 2025-04-24 | 46,530 | 11,000 | 0.00 | 10,810,811,000 | 33,036 | 0.710 | 2025-04-22 |
| 22 | 2025-03-10 | 35,530 | -70,500 | 0.00 | 10,810,811,000 | 28,069 | 0.790 | 2025-03-06 |
| 23 | 2025-03-07 | 106,030 | -40,000 | 0.00 | 10,810,811,000 | 82,703 | 0.780 | 2025-03-05 |
| 24 | 2025-02-26 | 146,030 | -3,000 | 0.00 | 10,810,811,000 | 110,983 | 0.760 | 2025-02-24 |
| 25 | 2025-02-25 | 149,030 | -20,000 | 0.00 | 10,810,811,000 | 114,753 | 0.770 | 2025-02-21 |
| 26 | 2024-12-13 | 169,030 | -500,000 | 0.00 | 10,810,811,000 | 135,224 | 0.800 | 2024-12-11 |
| 27 | 2024-10-30 | 669,030 | -50,000 | 0.01 | 10,810,811,000 | 561,985 | 0.840 | 2024-10-28 |
| 28 | 2024-10-29 | 719,030 | 50,000 | 0.01 | 10,810,811,000 | 603,985 | 0.840 | 2024-10-25 |
| 29 | 2024-10-09 | 669,030 | 496,000 | 0.01 | 10,810,811,000 | 876,429 | 1.310 | 2024-10-07 |
| 30 | 2024-10-04 | 173,030 | -3,500,000 | 0.00 | 10,810,811,000 | 204,175 | 1.180 | 2024-10-02 |
| 31 | 2024-09-25 | 3,673,030 | -500,000 | 0.03 | 10,810,811,000 | 2,828,233 | 0.770 | 2024-09-23 |
| 32 | 2024-08-01 | 4,173,030 | -9,000 | 0.04 | 10,810,811,000 | 2,670,739 | 0.640 | 2024-07-30 |
| 33 | 2024-07-16 | 4,182,030 | -60,000 | 0.04 | 10,810,811,000 | 2,969,241 | 0.710 | 2024-07-12 |
| 34 | 2024-07-12 | 4,242,030 | 60,000 | 0.04 | 10,810,811,000 | 2,842,160 | 0.670 | 2024-07-10 |
| 35 | 2024-07-10 | 4,182,030 | -48,500 | 0.04 | 10,810,811,000 | 2,760,140 | 0.660 | 2024-07-08 |
| 36 | 2024-07-03 | 4,230,530 | -500,000 | 0.04 | 10,810,811,000 | 2,961,371 | 0.700 | 2024-06-28 |
| 37 | 2024-06-28 | 4,730,530 | -1,500 | 0.04 | 10,810,811,000 | 3,358,676 | 0.710 | 2024-06-26 |
| 38 | 2024-06-25 | 4,732,030 | 50,000 | 0.04 | 10,810,811,000 | 3,501,702 | 0.740 | 2024-06-21 |
| 39 | 2024-06-20 | 4,682,030 | 500,000 | 0.04 | 10,810,811,000 | 3,464,702 | 0.740 | 2024-06-18 |
| 40 | 2024-06-17 | 4,182,030 | -50,000 | 0.04 | 10,810,811,000 | 3,136,523 | 0.750 | 2024-06-13 |
| 41 | 2024-06-12 | 4,232,030 | 50,000 | 0.04 | 10,810,811,000 | 3,216,343 | 0.760 | 2024-06-07 |
| 42 | 2024-06-03 | 4,182,030 | -40,000 | 0.04 | 10,810,811,000 | 3,178,343 | 0.760 | 2024-05-30 |
| 43 | 2024-05-24 | 4,222,030 | -500,000 | 0.04 | 10,810,811,000 | 3,799,827 | 0.900 | 2024-05-22 |
| 44 | 2024-05-22 | 4,722,030 | -550,000 | 0.04 | 10,810,811,000 | 4,108,166 | 0.870 | 2024-05-20 |
| 45 | 2024-05-21 | 5,272,030 | -1,111,000 | 0.05 | 10,810,811,000 | 4,744,827 | 0.900 | 2024-05-17 |
| 46 | 2024-05-20 | 6,383,030 | -10,000 | 0.06 | 10,810,811,000 | 4,276,630 | 0.670 | 2024-05-16 |
| 47 | 2024-05-02 | 6,393,030 | -100,000 | 0.06 | 10,810,811,000 | 4,027,609 | 0.630 | 2024-04-29 |
| 48 | 2024-04-30 | 6,493,030 | -50,000 | 0.06 | 10,810,811,000 | 3,701,027 | 0.570 | 2024-04-26 |
| 49 | 2024-04-29 | 6,543,030 | 50,000 | 0.06 | 10,810,811,000 | 3,336,945 | 0.510 | 2024-04-25 |
| 50 | 2024-04-26 | 6,493,030 | -30,000 | 0.06 | 10,810,811,000 | 3,149,120 | 0.485 | 2024-04-24 |
| 51 | 2024-04-25 | 6,523,030 | 30,000 | 0.06 | 10,810,811,000 | 3,065,824 | 0.470 | 2024-04-23 |
| 52 | 2024-04-17 | 6,493,030 | 9,000 | 0.06 | 10,810,811,000 | 3,246,515 | 0.500 | 2024-04-15 |
| 53 | 2024-04-05 | 6,484,030 | -50,000 | 0.06 | 10,810,811,000 | 3,760,737 | 0.580 | 2024-04-02 |
| 54 | 2024-03-14 | 6,534,030 | -7,500 | 0.06 | 10,810,811,000 | 4,181,779 | 0.640 | 2024-03-12 |
| 55 | 2024-03-13 | 6,541,530 | -10,000 | 0.06 | 10,810,811,000 | 4,055,749 | 0.620 | 2024-03-11 |
| 56 | 2024-03-05 | 6,551,530 | -1,500 | 0.06 | 10,810,811,000 | 3,865,403 | 0.590 | 2024-03-01 |
| 57 | 2024-02-23 | 6,553,030 | -50,000 | 0.06 | 10,810,811,000 | 3,342,045 | 0.510 | 2024-02-21 |
| 58 | 2024-01-17 | 6,603,030 | 4,000 | 0.06 | 10,810,811,000 | 2,938,348 | 0.445 | 2024-01-15 |
| 59 | 2023-12-21 | 6,599,030 | -87,000 | 0.06 | 10,810,811,000 | 2,969,564 | 0.450 | 2023-12-19 |
| 60 | 2023-12-14 | 6,686,030 | 50,000 | 0.06 | 10,810,811,000 | 3,175,864 | 0.475 | 2023-12-12 |
| 61 | 2023-12-07 | 6,636,030 | -330,000 | 0.06 | 10,810,811,000 | 2,986,214 | 0.450 | 2023-12-05 |
| 62 | 2023-12-06 | 6,966,030 | 106,000 | 0.06 | 10,810,811,000 | 3,274,034 | 0.470 | 2023-12-04 |
| 63 | 2023-12-05 | 6,860,030 | 30,000 | 0.06 | 10,810,811,000 | 3,430,015 | 0.500 | 2023-12-01 |
| 64 | 2023-11-29 | 6,830,030 | 15,000 | 0.06 | 10,810,811,000 | 3,107,664 | 0.455 | 2023-11-27 |
| 65 | 2023-11-27 | 6,815,030 | 22,000 | 0.06 | 10,810,811,000 | 3,475,665 | 0.510 | 2023-11-23 |
| 66 | 2023-11-21 | 6,793,030 | 5,000 | 0.06 | 10,810,811,000 | 3,226,689 | 0.475 | 2023-11-17 |
| 67 | 2023-11-17 | 6,788,030 | -5,000 | 0.06 | 10,810,811,000 | 3,360,075 | 0.495 | 2023-11-15 |
| 68 | 2023-11-16 | 6,793,030 | 20,000 | 0.06 | 10,810,811,000 | 3,464,445 | 0.510 | 2023-11-14 |
| 69 | 2023-11-10 | 6,773,030 | -20,000 | 0.06 | 10,810,811,000 | 3,386,515 | 0.500 | 2023-11-08 |
| 70 | 2023-11-07 | 6,793,030 | 330,000 | 0.06 | 10,810,811,000 | 2,785,142 | 0.410 | 2023-11-03 |
| 71 | 2023-10-24 | 6,463,030 | 20,000 | 0.06 | 10,810,811,000 | 3,490,036 | 0.540 | 2023-10-19 |
| 72 | 2023-10-17 | 6,443,030 | -20,000 | 0.06 | 10,810,811,000 | 3,736,957 | 0.580 | 2023-10-13 |
| 73 | 2023-10-16 | 6,463,030 | -20,000 | 0.06 | 10,810,811,000 | 3,748,557 | 0.580 | 2023-10-12 |
| 74 | 2023-10-13 | 6,483,030 | 40,000 | 0.06 | 10,810,811,000 | 3,824,988 | 0.590 | 2023-10-11 |
| 75 | 2023-10-09 | 6,443,030 | -57,000 | 0.06 | 10,810,811,000 | 3,543,667 | 0.550 | 2023-10-05 |
| 76 | 2023-10-05 | 6,500,030 | 86,000 | 0.06 | 10,810,811,000 | 3,705,017 | 0.570 | 2023-10-03 |
| 77 | 2023-09-29 | 6,414,030 | -6,000 | 0.06 | 10,810,811,000 | 3,784,278 | 0.590 | 2023-09-27 |
| 78 | 2023-09-27 | 6,420,030 | 57,000 | 0.06 | 10,810,811,000 | 4,301,420 | 0.670 | 2023-09-25 |
| 79 | 2023-09-20 | 6,363,030 | 90,000 | 0.06 | 10,810,811,000 | 4,390,491 | 0.690 | 2023-09-18 |
| 80 | 2023-09-15 | 6,273,030 | 20,000 | 0.06 | 10,810,811,000 | 4,892,963 | 0.780 | 2023-09-13 |
| 81 | 2023-09-14 | 6,253,030 | 560,000 | 0.06 | 10,810,811,000 | 5,002,424 | 0.800 | 2023-09-12 |
| 82 | 2023-09-13 | 5,693,030 | -30,000 | 0.05 | 10,810,811,000 | 4,725,215 | 0.830 | 2023-09-11 |
| 83 | 2023-09-12 | 5,723,030 | 11,000 | 0.05 | 10,810,811,000 | 4,578,424 | 0.800 | 2023-09-07 |
| 84 | 2023-09-11 | 5,712,030 | -1,987,500 | 0.05 | 10,810,811,000 | 5,026,586 | 0.880 | 2023-09-06 |
| 85 | 2023-09-07 | 7,699,530 | -20,000 | 0.07 | 10,810,811,000 | 6,082,629 | 0.790 | 2023-09-05 |
| 86 | 2023-09-05 | 7,719,530 | -7,500 | 0.07 | 10,810,811,000 | 5,326,476 | 0.690 | 2023-08-31 |
| 87 | 2023-09-04 | 7,727,030 | -45,000 | 0.07 | 10,810,811,000 | 5,254,380 | 0.680 | 2023-08-30 |
| 88 | 2023-08-31 | 7,772,030 | 500,000 | 0.07 | 10,810,811,000 | 5,362,701 | 0.690 | 2023-08-29 |
| 89 | 2023-08-30 | 7,272,030 | 20,000 | 0.07 | 10,810,811,000 | 4,872,260 | 0.670 | 2023-08-28 |
| 90 | 2023-08-29 | 7,252,030 | 10,000 | 0.07 | 10,810,811,000 | 5,003,901 | 0.690 | 2023-08-25 |
| 91 | 2023-08-18 | 7,242,030 | 1,000,000 | 0.07 | 10,810,811,000 | 4,997,001 | 0.690 | 2023-08-16 |
| 92 | 2023-08-17 | 6,242,030 | -38,000 | 0.06 | 10,810,811,000 | 4,431,841 | 0.710 | 2023-08-15 |
| 93 | 2023-08-16 | 6,280,030 | -128,500 | 0.06 | 10,810,811,000 | 4,396,021 | 0.700 | 2023-08-14 |
| 94 | 2023-08-15 | 6,408,530 | 18,500 | 0.06 | 10,810,811,000 | 4,806,398 | 0.750 | 2023-08-11 |
| 95 | 2023-08-14 | 6,390,030 | 1,100,000 | 0.06 | 10,810,811,000 | 5,048,124 | 0.790 | 2023-08-10 |
| 96 | 2023-08-11 | 5,290,030 | 50,000 | 0.05 | 10,810,811,000 | 4,496,526 | 0.850 | 2023-08-09 |
| 97 | 2023-08-10 | 5,240,030 | 5,049,000 | 0.05 | 10,810,811,000 | 4,349,225 | 0.830 | 2023-08-08 |
| 98 | 2023-08-08 | 191,030 | 41,000 | 0.00 | 10,810,811,000 | 215,864 | 1.130 | 2023-08-04 |
| 99 | 2023-08-07 | 150,030 | 120,000 | 0.00 | 10,810,811,000 | 181,536 | 1.210 | 2023-08-03 |
| 100 | 2022-03-17 | 30,030 | -13,500 | 0.00 | 10,810,811,000 | 54,354 | 1.810 | 2022-03-15 |
| 101 | 2022-03-16 | 43,530 | -13,500 | 0.00 | 10,810,811,000 | 83,578 | 1.920 | 2022-03-14 |
| 102 | 2022-01-27 | 57,030 | -1,500 | 0.00 | 10,810,811,000 | 153,981 | 2.700 | 2022-01-25 |
| 103 | 2022-01-26 | 58,530 | 27,000 | 0.00 | 10,810,811,000 | 166,811 | 2.850 | 2022-01-24 |
| 104 | 2022-01-20 | 31,530 | 1,500 | 0.00 | 10,810,811,000 | 82,924 | 2.630 | 2022-01-18 |
| 105 | 2022-01-07 | 30,030 | -77,000 | 0.00 | 10,810,811,000 | 78,979 | 2.630 | 2022-01-05 |
| 106 | 2022-01-03 | 107,030 | -19,500 | 0.00 | 10,810,811,000 | 282,559 | 2.640 | 2021-12-29 |
| 107 | 2021-12-30 | 126,530 | 19,500 | 0.00 | 10,810,811,000 | 340,366 | 2.690 | 2021-12-28 |
| 108 | 2021-12-17 | 107,030 | 76,000 | 0.00 | 10,810,811,000 | 298,614 | 2.790 | 2021-12-15 |
| 109 | 2021-12-15 | 31,030 | -1,500 | 0.00 | 10,810,811,000 | 103,330 | 3.330 | 2021-12-13 |
| 110 | 2021-11-29 | 32,530 | -3,000 | 0.00 | 10,810,811,000 | 143,457 | 4.410 | 2021-11-25 |
| 111 | 2021-11-23 | 35,530 | -15,500 | 0.00 | 10,810,811,000 | 144,962 | 4.080 | 2021-11-19 |
| 112 | 2021-11-19 | 51,030 | -2,000 | 0.00 | 10,810,811,000 | 211,775 | 4.150 | 2021-11-17 |
| 113 | 2021-11-17 | 53,030 | -500 | 0.00 | 10,810,811,000 | 216,893 | 4.090 | 2021-11-15 |
| 114 | 2021-11-15 | 53,530 | -100,000 | 0.00 | 10,810,811,000 | 220,008 | 4.110 | 2021-11-11 |
| 115 | 2021-11-09 | 153,530 | -3,000 | 0.00 | 10,810,811,000 | 572,667 | 3.730 | 2021-11-05 |
| 116 | 2021-11-03 | 156,530 | -257,000 | 0.00 | 10,810,811,000 | 638,642 | 4.080 | 2021-11-01 |
| 117 | 2021-11-02 | 413,530 | 300,000 | 0.00 | 10,810,811,000 | 1,645,849 | 3.980 | 2021-10-29 |
| 118 | 2021-11-01 | 113,530 | 20,000 | 0.00 | 10,810,811,000 | 470,014 | 4.140 | 2021-10-28 |
| 119 | 2021-10-29 | 93,530 | -20,000 | 0.00 | 10,810,811,000 | 402,179 | 4.300 | 2021-10-27 |
| 120 | 2021-10-28 | 113,530 | 25,000 | 0.00 | 10,810,811,000 | 482,503 | 4.250 | 2021-10-26 |
| 121 | 2021-10-27 | 88,530 | 40,000 | 0.00 | 10,810,811,000 | 400,156 | 4.520 | 2021-10-25 |
| 122 | 2021-10-26 | 48,530 | -20,000 | 0.00 | 10,810,811,000 | 232,459 | 4.790 | 2021-10-22 |
| 123 | 2021-10-25 | 68,530 | -102,500 | 0.00 | 10,810,811,000 | 322,776 | 4.710 | 2021-10-21 |
| 124 | 2021-10-04 | 171,030 | 500 | 0.00 | 10,810,811,000 | 855,150 | 5.000 | 2021-09-29 |
| 125 | 2021-09-30 | 170,530 | -6,000 | 0.00 | 10,810,811,000 | 782,733 | 4.590 | 2021-09-28 |
| 126 | 2021-09-29 | 176,530 | -1,439,000 | 0.00 | 10,810,811,000 | 789,089 | 4.470 | 2021-09-27 |
| 127 | 2021-09-27 | 1,615,530 | 249,000 | 0.01 | 10,810,811,000 | 7,318,351 | 4.530 | 2021-09-23 |
| 128 | 2021-09-24 | 1,366,530 | 652,000 | 0.01 | 10,810,811,000 | 5,739,426 | 4.200 | 2021-09-21 |
| 129 | 2021-09-23 | 714,530 | 233,500 | 0.01 | 10,810,811,000 | 2,915,282 | 4.080 | 2021-09-20 |
| 130 | 2021-09-21 | 481,030 | -1,500 | 0.00 | 10,810,811,000 | 2,212,738 | 4.600 | 2021-09-17 |
| 131 | 2021-09-20 | 482,530 | -10,000 | 0.00 | 10,810,811,000 | 1,978,373 | 4.100 | 2021-09-16 |
| 132 | 2021-09-17 | 492,530 | 109,500 | 0.00 | 10,810,811,000 | 2,093,253 | 4.250 | 2021-09-15 |
| 133 | 2021-09-16 | 383,030 | -10,000 | 0.00 | 10,810,811,000 | 1,543,611 | 4.030 | 2021-09-14 |
| 134 | 2021-09-13 | 393,030 | 20,000 | 0.00 | 10,810,811,000 | 1,819,729 | 4.630 | 2021-09-09 |
| 135 | 2021-09-08 | 373,030 | 15,000 | 0.00 | 10,810,811,000 | 2,014,362 | 5.400 | 2021-09-06 |
| 136 | 2021-09-07 | 358,030 | -10,000 | 0.00 | 10,810,811,000 | 2,004,968 | 5.600 | 2021-09-03 |
| 137 | 2021-09-03 | 368,030 | 10,000 | 0.00 | 10,810,811,000 | 2,112,492 | 5.740 | 2021-09-01 |
| 138 | 2021-09-02 | 358,030 | -87,000 | 0.00 | 10,810,811,000 | 2,090,895 | 5.840 | 2021-08-31 |
| 139 | 2021-09-01 | 445,030 | -5,000 | 0.00 | 10,810,811,000 | 2,598,975 | 5.840 | 2021-08-30 |
| 140 | 2021-08-31 | 450,030 | 80,500 | 0.00 | 10,810,811,000 | 2,614,674 | 5.810 | 2021-08-27 |
| 141 | 2021-08-26 | 369,530 | -5,000 | 0.00 | 10,810,811,000 | 2,161,751 | 5.850 | 2021-08-24 |
| 142 | 2021-08-19 | 374,530 | -1,500 | 0.00 | 10,810,811,000 | 2,404,483 | 6.420 | 2021-08-17 |
| 143 | 2021-08-17 | 376,030 | 24,000 | 0.00 | 10,810,811,000 | 2,729,978 | 7.260 | 2021-08-13 |
| 144 | 2021-08-16 | 352,030 | 10,000 | 0.00 | 10,810,811,000 | 2,411,406 | 6.850 | 2021-08-12 |
| 145 | 2021-08-13 | 342,030 | -90,000 | 0.00 | 10,810,811,000 | 2,496,819 | 7.300 | 2021-08-11 |
| 146 | 2021-08-12 | 432,030 | -42,500 | 0.00 | 10,810,811,000 | 2,894,601 | 6.700 | 2021-08-10 |
| 147 | 2021-08-11 | 474,530 | -58,000 | 0.00 | 10,810,811,000 | 2,638,387 | 5.560 | 2021-08-09 |
| 148 | 2021-08-06 | 532,530 | 18,000 | 0.00 | 10,810,811,000 | 2,843,710 | 5.340 | 2021-08-04 |
| 149 | 2021-08-04 | 514,530 | -14,000 | 0.00 | 10,810,811,000 | 2,917,385 | 5.670 | 2021-08-02 |
| 150 | 2021-08-03 | 528,530 | 5,000 | 0.00 | 10,810,811,000 | 2,917,486 | 5.520 | 2021-07-30 |
| 151 | 2021-08-02 | 523,530 | -15,500 | 0.00 | 10,810,811,000 | 2,842,768 | 5.430 | 2021-07-29 |
| 152 | 2021-07-30 | 539,030 | -205,000 | 0.00 | 10,810,811,000 | 2,899,981 | 5.380 | 2021-07-28 |
| 153 | 2021-07-28 | 744,030 | 53,000 | 0.01 | 10,810,811,000 | 4,300,493 | 5.780 | 2021-07-26 |
| 154 | 2021-07-27 | 691,030 | 20,000 | 0.01 | 10,810,811,000 | 4,540,067 | 6.570 | 2021-07-23 |
| 155 | 2021-07-26 | 671,030 | -18,000 | 0.01 | 10,810,811,000 | 4,650,238 | 6.930 | 2021-07-22 |
| 156 | 2021-07-23 | 689,030 | 45,500 | 0.01 | 10,810,811,000 | 4,602,720 | 6.680 | 2021-07-21 |
| 157 | 2021-07-22 | 643,530 | 25,000 | 0.01 | 10,810,811,000 | 4,337,392 | 6.740 | 2021-07-20 |
| 158 | 2021-07-21 | 618,530 | 119,000 | 0.01 | 10,810,811,000 | 4,162,707 | 6.730 | 2021-07-19 |
| 159 | 2021-07-20 | 499,530 | -7,000 | 0.00 | 10,810,811,000 | 3,881,348 | 7.770 | 2021-07-16 |
| 160 | 2021-07-16 | 506,530 | 2,000 | 0.00 | 10,810,811,000 | 3,895,216 | 7.690 | 2021-07-14 |
| 161 | 2021-07-15 | 504,530 | 205,000 | 0.00 | 10,810,811,000 | 4,182,554 | 8.290 | 2021-07-13 |
| 162 | 2021-07-14 | 299,530 | -17,500 | 0.00 | 10,810,811,000 | 2,540,014 | 8.480 | 2021-07-12 |
| 163 | 2021-07-12 | 317,030 | 1,000 | 0.00 | 10,810,811,000 | 2,688,414 | 8.480 | 2021-07-08 |
| 164 | 2021-07-07 | 316,030 | 3,500 | 0.00 | 10,810,811,000 | 2,888,514 | 9.140 | 2021-07-05 |
| 165 | 2021-07-05 | 312,530 | 172,000 | 0.00 | 10,810,811,000 | 3,047,168 | 9.750 | 2021-06-30 |
| 166 | 2021-07-02 | 140,530 | -13,000 | 0.00 | 10,810,811,000 | 1,350,493 | 9.610 | 2021-06-29 |
| 167 | 2021-06-28 | 153,530 | -10,000 | 0.00 | 10,810,811,000 | 1,397,123 | 9.100 | 2021-06-24 |
| 168 | 2021-06-25 | 163,530 | 2,500 | 0.00 | 10,810,811,000 | 1,442,335 | 8.820 | 2021-06-23 |
| 169 | 2021-06-23 | 161,030 | -2,000 | 0.00 | 10,810,811,000 | 1,415,454 | 8.790 | 2021-06-21 |
| 170 | 2021-06-18 | 163,030 | 18,000 | 0.00 | 10,810,811,000 | 1,419,991 | 8.710 | 2021-06-16 |
| 171 | 2021-06-16 | 145,030 | 10,000 | 0.00 | 10,810,811,000 | 1,290,767 | 8.900 | 2021-06-11 |
| 172 | 2021-06-15 | 135,030 | -2,000 | 0.00 | 10,810,811,000 | 1,197,716 | 8.870 | 2021-06-10 |
| 173 | 2021-06-10 | 137,030 | 5,000 | 0.00 | 10,810,811,000 | 1,215,456 | 8.870 | 2021-06-08 |
| 174 | 2021-06-09 | 132,030 | 2,000 | 0.00 | 10,810,811,000 | 1,189,590 | 9.010 | 2021-06-07 |
| 175 | 2021-06-08 | 130,030 | -20,000 | 0.00 | 10,810,811,000 | 1,183,273 | 9.100 | 2021-06-04 |
| 176 | 2021-06-07 | 150,030 | 95,000 | 0.00 | 10,810,811,000 | 1,399,780 | 9.330 | 2021-06-03 |
| 177 | 2021-06-04 | 55,030 | 9,000 | 0.00 | 10,810,811,000 | 538,193 | 9.780 | 2021-06-02 |
| 178 | 2021-06-03 | 46,030 | 17,000 | 0.00 | 10,810,811,000 | 514,615 | 11.18 | 2021-06-01 |
| 179 | 2021-06-02 | 29,030 | 15,000 | 0.00 | 10,810,811,000 | 335,587 | 11.56 | 2021-05-31 |
| 180 | 2021-05-12 | 14,030 | -27,000 | 0.00 | 10,810,811,000 | 182,951 | 13.04 | 2021-05-10 |
| 181 | 2021-05-04 | 41,030 | -10,000 | 0.00 | 10,810,811,000 | 554,726 | 13.52 | 2021-04-30 |
| 182 | 2021-05-03 | 51,030 | -1,500 | 0.00 | 10,810,811,000 | 712,379 | 13.96 | 2021-04-29 |
| 183 | 2021-04-30 | 52,530 | 1,500 | 0.00 | 10,810,811,000 | 757,483 | 14.42 | 2021-04-28 |
| 184 | 2021-04-29 | 51,030 | -10,000 | 0.00 | 10,810,811,000 | 695,029 | 13.62 | 2021-04-27 |
| 185 | 2021-04-26 | 61,030 | 10,000 | 0.00 | 10,810,811,000 | 865,405 | 14.18 | 2021-04-22 |
| 186 | 2021-04-23 | 51,030 | -10,000 | 0.00 | 10,810,811,000 | 726,667 | 14.24 | 2021-04-21 |
| 187 | 2021-04-21 | 61,030 | 10,000 | 0.00 | 10,810,811,000 | 893,479 | 14.64 | 2021-04-19 |
| 188 | 2021-04-20 | 51,030 | -35,500 | 0.00 | 10,810,811,000 | 760,347 | 14.90 | 2021-04-16 |
| 189 | 2021-04-19 | 86,530 | -10,000 | 0.00 | 10,810,811,000 | 1,284,105 | 14.84 | 2021-04-15 |
| 190 | 2021-04-15 | 96,530 | -5,000 | 0.00 | 10,810,811,000 | 1,401,616 | 14.52 | 2021-04-13 |
| 191 | 2021-04-14 | 101,530 | 5,000 | 0.00 | 10,810,811,000 | 1,496,552 | 14.74 | 2021-04-12 |
| 192 | 2021-04-13 | 96,530 | 20,000 | 0.00 | 10,810,811,000 | 1,484,631 | 15.38 | 2021-04-09 |
| 193 | 2021-03-31 | 76,530 | 25,500 | 0.00 | 10,810,811,000 | 1,184,684 | 15.48 | 2021-03-29 |
| 194 | 2021-03-29 | 51,030 | -26,500 | 0.00 | 10,810,811,000 | 746,059 | 14.62 | 2021-03-25 |
| 195 | 2021-03-23 | 77,530 | -8,000 | 0.00 | 10,810,811,000 | 1,178,456 | 15.20 | 2021-03-19 |
| 196 | 2021-03-22 | 85,530 | 8,000 | 0.00 | 10,810,811,000 | 1,324,004 | 15.48 | 2021-03-18 |
| 197 | 2021-03-19 | 77,530 | -1,500 | 0.00 | 10,810,811,000 | 1,232,727 | 15.90 | 2021-03-17 |
| 198 | 2021-03-18 | 79,030 | 11,500 | 0.00 | 10,810,811,000 | 1,288,189 | 16.30 | 2021-03-16 |
| 199 | 2021-03-17 | 67,530 | -7,500 | 0.00 | 10,810,811,000 | 1,025,105 | 15.18 | 2021-03-15 |
| 200 | 2021-03-16 | 75,030 | 14,000 | 0.00 | 10,810,811,000 | 1,135,954 | 15.14 | 2021-03-12 |
| 201 | 2021-03-15 | 61,030 | -8,500 | 0.00 | 10,810,811,000 | 914,229 | 14.98 | 2021-03-11 |
| 202 | 2021-03-11 | 69,530 | 10,000 | 0.00 | 10,810,811,000 | 999,841 | 14.38 | 2021-03-09 |
| 203 | 2021-03-03 | 59,530 | 10,000 | 0.00 | 10,810,811,000 | 1,012,010 | 17.00 | 2021-03-01 |
| 204 | 2021-03-02 | 49,530 | -2,000 | 0.00 | 10,810,811,000 | 808,330 | 16.32 | 2021-02-26 |
| 205 | 2021-03-01 | 51,530 | -1,500 | 0.00 | 10,810,811,000 | 851,276 | 16.52 | 2021-02-25 |
| 206 | 2021-02-26 | 53,030 | -70,000 | 0.00 | 10,810,811,000 | 816,662 | 15.40 | 2021-02-24 |
| 207 | 2021-02-25 | 123,030 | 3,000 | 0.00 | 10,810,811,000 | 1,943,874 | 15.80 | 2021-02-23 |
| 208 | 2021-02-24 | 120,030 | 8,500 | 0.00 | 10,810,811,000 | 1,968,492 | 16.40 | 2021-02-22 |
| 209 | 2021-02-23 | 111,530 | 63,500 | 0.00 | 10,810,811,000 | 2,005,309 | 17.98 | 2021-02-19 |
| 210 | 2021-02-22 | 48,030 | -500 | 0.00 | 10,810,811,000 | 907,767 | 18.90 | 2021-02-18 |
| 211 | 2021-02-19 | 48,530 | -2,500 | 0.00 | 10,810,811,000 | 926,923 | 19.10 | 2021-02-17 |
| 212 | 2021-02-18 | 51,030 | 7,000 | 0.00 | 10,810,811,000 | 928,746 | 18.20 | 2021-02-16 |
| 213 | 2021-02-17 | 44,030 | 4,500 | 0.00 | 10,810,811,000 | 770,525 | 17.50 | 2021-02-10 |
| 214 | 2021-02-10 | 39,530 | -78,000 | 0.00 | 10,810,811,000 | 689,403 | 17.44 | 2021-02-08 |
| 215 | 2021-02-09 | 117,530 | 105,500 | 0.00 | 10,810,811,000 | 2,099,086 | 17.86 | 2021-02-05 |
| 216 | 2021-02-08 | 12,030 | -9,500 | 0.00 | 10,810,811,000 | 202,826 | 16.86 | 2021-02-04 |
| 217 | 2021-02-04 | 21,530 | 10,000 | 0.00 | 10,810,811,000 | 355,245 | 16.50 | 2021-02-02 |
| 218 | 2021-02-03 | 11,530 | -90,000 | 0.00 | 10,810,811,000 | 195,779 | 16.98 | 2021-02-01 |
| 219 | 2021-02-02 | 101,530 | -2,500 | 0.00 | 10,810,811,000 | 1,744,285 | 17.18 | 2021-01-29 |
| 220 | 2021-02-01 | 104,030 | 17,500 | 0.00 | 10,810,811,000 | 1,612,465 | 15.50 | 2021-01-28 |
| 221 | 2021-01-27 | 86,530 | -3,000 | 0.00 | 10,810,811,000 | 1,306,603 | 15.10 | 2021-01-25 |
| 222 | 2021-01-26 | 89,530 | 3,000 | 0.00 | 10,810,811,000 | 1,362,647 | 15.22 | 2021-01-22 |
| 223 | 2021-01-25 | 86,530 | 50,000 | 0.00 | 10,810,811,000 | 1,336,023 | 15.44 | 2021-01-21 |
| 224 | 2021-01-22 | 36,530 | -17,500 | 0.00 | 10,810,811,000 | 560,370 | 15.34 | 2021-01-20 |
| 225 | 2021-01-21 | 54,030 | 1,500 | 0.00 | 10,810,811,000 | 835,304 | 15.46 | 2021-01-19 |
| 226 | 2021-01-20 | 52,530 | -37,500 | 0.00 | 10,810,811,000 | 814,215 | 15.50 | 2021-01-18 |
| 227 | 2021-01-19 | 90,030 | -18,000 | 0.00 | 10,810,811,000 | 1,105,568 | 12.28 | 2021-01-15 |
| 228 | 2021-01-18 | 108,030 | -500 | 0.00 | 10,810,811,000 | 1,205,615 | 11.16 | 2021-01-14 |
| 229 | 2021-01-14 | 108,530 | 1,000 | 0.00 | 10,810,811,000 | 1,319,725 | 12.16 | 2021-01-12 |
| 230 | 2021-01-13 | 107,530 | -500 | 0.00 | 10,810,811,000 | 1,307,565 | 12.16 | 2021-01-11 |
| 231 | 2021-01-12 | 108,030 | 14,500 | 0.00 | 10,810,811,000 | 1,199,133 | 11.10 | 2021-01-08 |
| 232 | 2021-01-11 | 93,530 | -500 | 0.00 | 10,810,811,000 | 823,064 | 8.800 | 2021-01-07 |
| 233 | 2021-01-08 | 94,030 | -2,500 | 0.00 | 10,810,811,000 | 822,763 | 8.750 | 2021-01-06 |
| 234 | 2021-01-07 | 96,530 | 10,000 | 0.00 | 10,810,811,000 | 819,540 | 8.490 | 2021-01-05 |
| 235 | 2021-01-06 | 86,530 | 21,500 | 0.00 | 10,810,811,000 | 748,485 | 8.650 | 2021-01-04 |
| 236 | 2021-01-05 | 65,030 | 2,000 | 0.00 | 10,810,811,000 | 576,166 | 8.860 | 2020-12-30 |
| 237 | 2021-01-04 | 63,030 | 38,500 | 0.00 | 10,810,811,000 | 554,664 | 8.800 | 2020-12-29 |
| 238 | 2020-12-30 | 24,530 | -12,981 | 0.00 | 10,810,811,000 | 217,826 | 8.880 | 2020-12-28 |
| 239 | 2020-12-18 | 37,511 | -3,000 | 0.00 | 10,810,811,000 | 324,470 | 8.650 | 2020-12-16 |
| 240 | 2020-12-17 | 40,511 | -1,500 | 0.00 | 10,810,811,000 | 344,749 | 8.510 | 2020-12-15 |
| 241 | 2020-12-16 | 42,011 | -5,000 | 0.00 | 10,810,811,000 | 335,668 | 7.990 | 2020-12-14 |
| 242 | 2020-12-15 | 47,011 | -1,500 | 0.00 | 10,810,811,000 | 374,678 | 7.970 | 2020-12-11 |
| 243 | 2020-12-14 | 48,511 | -1,500 | 0.00 | 10,810,811,000 | 388,088 | 8.000 | 2020-12-10 |
| 244 | 2020-12-11 | 50,011 | -4,000 | 0.00 | 10,810,811,000 | 400,088 | 8.000 | 2020-12-09 |
| 245 | 2020-12-10 | 54,011 | -5,000 | 0.00 | 10,810,811,000 | 422,906 | 7.830 | 2020-12-08 |
| 246 | 2020-12-09 | 59,011 | -67,500 | 0.00 | 10,810,811,000 | 472,088 | 8.000 | 2020-12-07 |
| 247 | 2020-12-08 | 126,511 | -2,000 | 0.00 | 10,810,811,000 | 1,112,032 | 8.790 | 2020-12-04 |
| 248 | 2020-12-07 | 128,511 | 29,500 | 0.00 | 10,810,811,000 | 1,130,897 | 8.800 | 2020-12-03 |
| 249 | 2020-12-04 | 99,011 | 0.00 | 10,810,811,000 | 869,317 | 8.780 | 2020-12-02 | |
Webb-site Database - Powered By Linux Group