Antengene Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06996 | 2020-11-20 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.250 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.350 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,653,124 | -16,000 | 0.24 | 679,244,132 | 5,686,747 | 3.440 | 2026-01-29 |
| 4 | 2026-01-30 | 1,669,124 | -122,500 | 0.25 | 679,244,132 | 5,758,478 | 3.450 | 2026-01-28 |
| 5 | 2026-01-29 | 1,791,624 | 2,000 | 0.26 | 679,244,132 | 6,163,187 | 3.440 | 2026-01-27 |
| 6 | 2026-01-28 | 1,789,624 | 106,600 | 0.26 | 679,244,132 | 6,227,892 | 3.480 | 2026-01-26 |
| 7 | 2026-01-27 | 1,683,024 | -18,500 | 0.25 | 679,244,132 | 5,991,565 | 3.560 | 2026-01-23 |
| 8 | 2026-01-26 | 1,701,524 | -3,500 | 0.25 | 679,244,132 | 6,125,486 | 3.600 | 2026-01-22 |
| 9 | 2026-01-23 | 1,705,024 | -1,500 | 0.25 | 679,244,132 | 6,103,986 | 3.580 | 2026-01-21 |
| 10 | 2026-01-22 | 1,706,524 | 13,500 | 0.25 | 679,244,132 | 6,314,139 | 3.700 | 2026-01-20 |
| 11 | 2026-01-21 | 1,693,024 | -42,000 | 0.25 | 679,244,132 | 6,433,491 | 3.800 | 2026-01-19 |
| 12 | 2026-01-20 | 1,735,024 | -108,000 | 0.26 | 679,244,132 | 7,044,197 | 4.060 | 2026-01-16 |
| 13 | 2026-01-19 | 1,843,024 | 190,000 | 0.27 | 679,244,132 | 7,795,992 | 4.230 | 2026-01-15 |
| 14 | 2026-01-15 | 1,653,024 | -994 | 0.24 | 679,244,132 | 7,074,943 | 4.280 | 2026-01-13 |
| 15 | 2026-01-13 | 1,654,018 | -58,998 | 0.24 | 679,244,132 | 6,979,956 | 4.220 | 2026-01-09 |
| 16 | 2026-01-12 | 1,713,016 | -106,000 | 0.25 | 679,244,132 | 7,297,448 | 4.260 | 2026-01-08 |
| 17 | 2026-01-09 | 1,819,016 | 32,839 | 0.27 | 679,244,132 | 7,421,585 | 4.080 | 2026-01-07 |
| 18 | 2026-01-08 | 1,786,177 | -277,500 | 0.26 | 679,244,132 | 7,001,814 | 3.920 | 2026-01-06 |
| 19 | 2026-01-07 | 2,063,677 | 297,000 | 0.30 | 679,244,132 | 8,337,255 | 4.040 | 2026-01-05 |
| 20 | 2026-01-05 | 1,766,677 | 48,500 | 0.26 | 679,244,132 | 6,695,706 | 3.790 | 2025-12-30 |
| 21 | 2026-01-02 | 1,718,177 | -10,500 | 0.25 | 679,244,132 | 6,460,346 | 3.760 | 2025-12-29 |
| 22 | 2025-12-30 | 1,728,677 | 40,073 | 0.25 | 679,244,132 | 6,966,568 | 4.030 | 2025-12-23 |
| 23 | 2025-12-29 | 1,688,604 | 33,500 | 0.25 | 679,244,132 | 6,838,846 | 4.050 | 2025-12-22 |
| 24 | 2025-12-23 | 1,655,104 | -140,500 | 0.24 | 679,244,132 | 6,703,171 | 4.050 | 2025-12-19 |
| 25 | 2025-12-22 | 1,795,604 | 114,161 | 0.26 | 679,244,132 | 7,092,636 | 3.950 | 2025-12-18 |
| 26 | 2025-12-19 | 1,681,443 | -83,000 | 0.25 | 679,244,132 | 6,692,143 | 3.980 | 2025-12-17 |
| 27 | 2025-12-18 | 1,764,443 | 68,500 | 0.26 | 679,244,132 | 7,057,772 | 4.000 | 2025-12-16 |
| 28 | 2025-12-17 | 1,695,943 | -14,000 | 0.25 | 679,244,132 | 7,021,204 | 4.140 | 2025-12-15 |
| 29 | 2025-12-16 | 1,709,943 | 40,000 | 0.25 | 679,244,132 | 7,523,749 | 4.400 | 2025-12-12 |
| 30 | 2025-12-15 | 1,669,943 | -43,500 | 0.25 | 679,244,132 | 7,097,258 | 4.250 | 2025-12-11 |
| 31 | 2025-12-12 | 1,713,443 | 52,000 | 0.25 | 679,244,132 | 7,659,090 | 4.470 | 2025-12-10 |
| 32 | 2025-12-11 | 1,661,443 | -9,529 | 0.24 | 679,244,132 | 7,293,735 | 4.390 | 2025-12-09 |
| 33 | 2025-12-10 | 1,670,972 | -905,000 | 0.25 | 679,244,132 | 7,318,857 | 4.380 | 2025-12-08 |
| 34 | 2025-12-09 | 2,575,972 | -6,394,500 | 0.38 | 679,244,132 | 11,411,556 | 4.430 | 2025-12-05 |
| 35 | 2025-12-08 | 8,970,472 | 7,076,500 | 1.32 | 679,244,132 | 39,021,553 | 4.350 | 2025-12-04 |
| 36 | 2025-12-05 | 1,893,972 | -7,061,500 | 0.28 | 679,244,132 | 7,803,165 | 4.120 | 2025-12-03 |
| 37 | 2025-12-04 | 8,955,472 | 7,020,500 | 1.32 | 679,244,132 | 39,314,522 | 4.390 | 2025-12-02 |
| 38 | 2025-12-03 | 1,934,972 | -7,193,000 | 0.28 | 679,244,132 | 8,629,975 | 4.460 | 2025-12-01 |
| 39 | 2025-12-02 | 9,127,972 | 27,000 | 1.34 | 679,244,132 | 41,258,433 | 4.520 | 2025-11-28 |
| 40 | 2025-12-01 | 9,100,972 | -28,500 | 1.34 | 679,244,132 | 40,863,364 | 4.490 | 2025-11-27 |
| 41 | 2025-11-28 | 9,129,472 | 22,004 | 1.34 | 679,244,132 | 40,626,150 | 4.450 | 2025-11-26 |
| 42 | 2025-11-27 | 9,107,468 | 16,005 | 1.34 | 679,244,132 | 39,890,710 | 4.380 | 2025-11-25 |
| 43 | 2025-11-26 | 9,091,463 | 5,500 | 1.34 | 679,244,132 | 39,820,608 | 4.380 | 2025-11-24 |
| 44 | 2025-11-25 | 9,085,963 | -141,500 | 1.34 | 679,244,132 | 39,614,799 | 4.360 | 2025-11-21 |
| 45 | 2025-11-24 | 9,227,463 | 20,500 | 1.36 | 679,244,132 | 44,199,548 | 4.790 | 2025-11-20 |
| 46 | 2025-11-21 | 9,206,963 | 58,005 | 1.36 | 679,244,132 | 41,431,334 | 4.500 | 2025-11-19 |
| 47 | 2025-11-20 | 9,148,958 | 31,500 | 1.35 | 679,244,132 | 40,529,884 | 4.430 | 2025-11-18 |
| 48 | 2025-11-19 | 9,117,458 | -14,998 | 1.34 | 679,244,132 | 42,760,878 | 4.690 | 2025-11-17 |
| 49 | 2025-11-18 | 9,132,456 | 87,000 | 1.34 | 679,244,132 | 44,475,061 | 4.870 | 2025-11-14 |
| 50 | 2025-11-17 | 9,045,456 | -1,000 | 1.33 | 679,244,132 | 43,870,462 | 4.850 | 2025-11-13 |
| 51 | 2025-11-14 | 9,046,456 | -1,000 | 1.33 | 679,244,132 | 43,242,060 | 4.780 | 2025-11-12 |
| 52 | 2025-11-13 | 9,047,456 | -1,500 | 1.33 | 679,244,132 | 43,608,738 | 4.820 | 2025-11-11 |
| 53 | 2025-11-12 | 9,048,956 | 4,000 | 1.33 | 679,244,132 | 43,344,499 | 4.790 | 2025-11-10 |
| 54 | 2025-11-11 | 9,044,956 | 19,000 | 1.33 | 679,244,132 | 42,963,541 | 4.750 | 2025-11-07 |
| 55 | 2025-11-10 | 9,025,956 | 6,500 | 1.33 | 679,244,132 | 44,949,261 | 4.980 | 2025-11-06 |
| 56 | 2025-11-07 | 9,019,456 | -11,000 | 1.33 | 679,244,132 | 45,007,085 | 4.990 | 2025-11-05 |
| 57 | 2025-11-06 | 9,030,456 | -8,500 | 1.33 | 679,244,132 | 44,429,844 | 4.920 | 2025-11-04 |
| 58 | 2025-11-05 | 9,038,956 | -439,500 | 1.33 | 679,244,132 | 46,279,455 | 5.120 | 2025-11-03 |
| 59 | 2025-11-04 | 9,478,456 | 13,000 | 1.40 | 679,244,132 | 49,098,402 | 5.180 | 2025-10-31 |
| 60 | 2025-11-03 | 9,465,456 | -12,000 | 1.39 | 679,244,132 | 46,664,698 | 4.930 | 2025-10-30 |
| 61 | 2025-10-31 | 9,477,456 | -8,002 | 1.40 | 679,244,132 | 46,629,084 | 4.920 | 2025-10-28 |
| 62 | 2025-10-30 | 9,485,458 | 11,500 | 1.40 | 679,244,132 | 47,522,145 | 5.010 | 2025-10-27 |
| 63 | 2025-10-28 | 9,473,958 | 110,000 | 1.39 | 679,244,132 | 45,096,040 | 4.760 | 2025-10-24 |
| 64 | 2025-10-27 | 9,363,958 | 7,054,000 | 1.38 | 679,244,132 | 43,636,044 | 4.660 | 2025-10-23 |
| 65 | 2025-10-24 | 2,309,958 | -2,500 | 0.34 | 679,244,132 | 11,688,387 | 5.060 | 2025-10-22 |
| 66 | 2025-10-23 | 2,312,458 | -419,500 | 0.34 | 679,244,132 | 12,140,405 | 5.250 | 2025-10-21 |
| 67 | 2025-10-22 | 2,731,958 | -2,976,000 | 0.40 | 679,244,132 | 14,397,419 | 5.270 | 2025-10-20 |
| 68 | 2025-10-21 | 5,707,958 | 3,398,000 | 0.84 | 679,244,132 | 27,797,755 | 4.870 | 2025-10-17 |
| 69 | 2025-10-20 | 2,309,958 | -49,000 | 0.34 | 679,244,132 | 12,473,773 | 5.400 | 2025-10-16 |
| 70 | 2025-10-17 | 2,358,958 | 48,500 | 0.35 | 679,244,132 | 12,667,604 | 5.370 | 2025-10-15 |
| 71 | 2025-10-16 | 2,310,458 | -263,000 | 0.34 | 679,244,132 | 12,753,728 | 5.520 | 2025-10-14 |
| 72 | 2025-10-15 | 2,573,458 | 263,000 | 0.38 | 679,244,132 | 14,179,754 | 5.510 | 2025-10-13 |
| 73 | 2025-10-13 | 2,310,458 | -51,500 | 0.34 | 679,244,132 | 14,278,630 | 6.180 | 2025-10-09 |
| 74 | 2025-10-10 | 2,361,958 | -30,500 | 0.35 | 679,244,132 | 16,014,075 | 6.780 | 2025-10-08 |
| 75 | 2025-10-09 | 2,392,458 | 82,000 | 0.35 | 679,244,132 | 15,885,921 | 6.640 | 2025-10-06 |
| 76 | 2025-10-08 | 2,310,458 | 500 | 0.34 | 679,244,132 | 15,225,918 | 6.590 | 2025-10-03 |
| 77 | 2025-10-03 | 2,309,958 | -80,000 | 0.34 | 679,244,132 | 15,499,818 | 6.710 | 2025-09-30 |
| 78 | 2025-10-02 | 2,389,958 | -24,000 | 0.35 | 679,244,132 | 15,678,124 | 6.560 | 2025-09-29 |
| 79 | 2025-09-30 | 2,413,958 | 88,500 | 0.36 | 679,244,132 | 14,363,050 | 5.950 | 2025-09-26 |
| 80 | 2025-09-29 | 2,325,458 | 2,000 | 0.34 | 679,244,132 | 14,324,821 | 6.160 | 2025-09-25 |
| 81 | 2025-09-25 | 2,323,458 | 13,500 | 0.34 | 679,244,132 | 14,963,070 | 6.440 | 2025-09-23 |
| 82 | 2025-09-16 | 2,309,958 | -480,000 | 0.34 | 679,244,132 | 16,585,498 | 7.180 | 2025-09-12 |
| 83 | 2025-09-15 | 2,789,958 | -7,695,000 | 0.41 | 679,273,632 | 20,478,292 | 7.340 | 2025-09-11 |
| 84 | 2025-09-12 | 10,484,958 | -1,725,000 | 1.54 | 679,273,632 | 81,048,725 | 7.730 | 2025-09-10 |
| 85 | 2025-09-11 | 12,209,958 | -1,397,500 | 1.80 | 679,273,632 | 96,458,668 | 7.900 | 2025-09-09 |
| 86 | 2025-09-10 | 13,607,458 | 11,711,500 | 2.00 | 679,300,632 | 102,192,010 | 7.510 | 2025-09-08 |
| 87 | 2025-09-09 | 1,895,958 | 240,000 | 0.28 | 679,446,632 | 13,992,170 | 7.380 | 2025-09-05 |
| 88 | 2025-09-08 | 1,655,958 | 16,500 | 0.24 | 679,446,632 | 11,194,276 | 6.760 | 2025-09-04 |
| 89 | 2025-09-05 | 1,639,458 | -147,500 | 0.24 | 679,446,632 | 11,590,968 | 7.070 | 2025-09-03 |
| 90 | 2025-09-04 | 1,786,958 | 34,000 | 0.26 | 679,446,632 | 11,793,923 | 6.600 | 2025-09-02 |
| 91 | 2025-09-03 | 1,752,958 | 23,500 | 0.26 | 679,446,632 | 11,955,174 | 6.820 | 2025-09-01 |
| 92 | 2025-09-02 | 1,729,458 | -85,496 | 0.25 | 679,446,632 | 11,016,647 | 6.370 | 2025-08-29 |
| 93 | 2025-09-01 | 1,814,954 | 8,500 | 0.27 | 679,446,632 | 9,982,247 | 5.500 | 2025-08-28 |
| 94 | 2025-08-29 | 1,806,454 | 21,000 | 0.27 | 679,446,632 | 10,640,014 | 5.890 | 2025-08-27 |
| 95 | 2025-08-28 | 1,785,454 | -6,000 | 0.26 | 679,446,632 | 11,248,360 | 6.300 | 2025-08-26 |
| 96 | 2025-08-27 | 1,791,454 | -1,000 | 0.26 | 679,446,632 | 11,393,647 | 6.360 | 2025-08-25 |
| 97 | 2025-08-26 | 1,792,454 | -686,500 | 0.26 | 679,446,632 | 11,489,630 | 6.410 | 2025-08-22 |
| 98 | 2025-08-25 | 2,478,954 | 75,000 | 0.36 | 679,446,632 | 16,014,043 | 6.460 | 2025-08-21 |
| 99 | 2025-08-22 | 2,403,954 | 14,000 | 0.35 | 679,446,632 | 15,337,227 | 6.380 | 2025-08-20 |
| 100 | 2025-08-21 | 2,389,954 | -1,500 | 0.35 | 679,446,632 | 16,944,774 | 7.090 | 2025-08-19 |
| 101 | 2025-08-20 | 2,391,454 | 660,500 | 0.35 | 679,446,632 | 17,409,785 | 7.280 | 2025-08-18 |
| 102 | 2025-08-19 | 1,730,954 | -23,000 | 0.25 | 679,446,632 | 11,493,535 | 6.640 | 2025-08-15 |
| 103 | 2025-08-18 | 1,753,954 | 19,000 | 0.26 | 679,446,632 | 11,014,831 | 6.280 | 2025-08-14 |
| 104 | 2025-08-15 | 1,734,954 | 3,647 | 0.26 | 679,446,632 | 10,548,520 | 6.080 | 2025-08-13 |
| 105 | 2025-08-14 | 1,731,307 | -58,500 | 0.25 | 679,446,632 | 9,210,553 | 5.320 | 2025-08-12 |
| 106 | 2025-08-12 | 1,789,807 | 36,002 | 0.26 | 679,446,632 | 9,128,016 | 5.100 | 2025-08-08 |
| 107 | 2025-08-11 | 1,753,805 | -12,000 | 0.26 | 679,446,632 | 8,909,329 | 5.080 | 2025-08-07 |
| 108 | 2025-08-08 | 1,765,805 | -36,000 | 0.26 | 679,446,632 | 9,553,005 | 5.410 | 2025-08-06 |
| 109 | 2025-08-07 | 1,801,805 | -3,500 | 0.27 | 679,446,632 | 9,909,928 | 5.500 | 2025-08-05 |
| 110 | 2025-08-06 | 1,805,305 | 54,000 | 0.27 | 679,446,632 | 9,008,472 | 4.990 | 2025-08-04 |
| 111 | 2025-08-05 | 1,751,305 | -56,500 | 0.26 | 679,446,632 | 8,371,238 | 4.780 | 2025-08-01 |
| 112 | 2025-08-04 | 1,807,805 | 5,500 | 0.27 | 679,446,632 | 9,472,898 | 5.240 | 2025-07-31 |
| 113 | 2025-08-01 | 1,802,305 | -13,499 | 0.27 | 679,446,632 | 10,309,185 | 5.720 | 2025-07-30 |
| 114 | 2025-07-31 | 1,815,804 | -200,500 | 0.27 | 679,446,632 | 10,204,818 | 5.620 | 2025-07-29 |
| 115 | 2025-07-30 | 2,016,304 | -64,000 | 0.30 | 679,446,632 | 11,150,161 | 5.530 | 2025-07-28 |
| 116 | 2025-07-29 | 2,080,304 | 42,000 | 0.31 | 679,446,632 | 11,192,036 | 5.380 | 2025-07-25 |
| 117 | 2025-07-24 | 2,038,304 | -2,000 | 0.30 | 679,446,632 | 8,948,155 | 4.390 | 2025-07-22 |
| 118 | 2025-07-23 | 2,040,304 | -65,500 | 0.30 | 679,446,632 | 8,936,532 | 4.380 | 2025-07-21 |
| 119 | 2025-07-22 | 2,105,804 | 174,000 | 0.31 | 679,446,632 | 9,412,944 | 4.470 | 2025-07-18 |
| 120 | 2025-07-21 | 1,931,804 | 112,503 | 0.28 | 679,446,632 | 7,340,855 | 3.800 | 2025-07-17 |
| 121 | 2025-07-18 | 1,819,301 | 3,000 | 0.27 | 679,446,632 | 5,858,149 | 3.220 | 2025-07-16 |
| 122 | 2025-07-17 | 1,816,301 | 3,823 | 0.27 | 679,446,632 | 5,685,022 | 3.130 | 2025-07-15 |
| 123 | 2025-07-16 | 1,812,478 | 3,013 | 0.27 | 679,446,632 | 5,528,058 | 3.050 | 2025-07-14 |
| 124 | 2025-07-15 | 1,809,465 | 500 | 0.27 | 679,446,632 | 5,500,774 | 3.040 | 2025-07-11 |
| 125 | 2025-07-14 | 1,808,965 | 8,003 | 0.27 | 679,446,632 | 5,517,343 | 3.050 | 2025-07-10 |
| 126 | 2025-07-11 | 1,800,962 | 20,500 | 0.27 | 679,446,632 | 5,510,944 | 3.060 | 2025-07-09 |
| 127 | 2025-07-10 | 1,780,462 | 492 | 0.26 | 679,446,632 | 4,860,661 | 2.730 | 2025-07-08 |
| 128 | 2025-07-08 | 1,779,970 | -6,500 | 0.26 | 679,446,632 | 5,339,910 | 3.000 | 2025-07-04 |
| 129 | 2025-07-07 | 1,786,470 | -11,000 | 0.26 | 679,446,632 | 5,216,492 | 2.920 | 2025-07-03 |
| 130 | 2025-07-04 | 1,797,470 | -11,000 | 0.26 | 679,446,632 | 5,212,663 | 2.900 | 2025-07-02 |
| 131 | 2025-07-03 | 1,808,470 | -15,503 | 0.27 | 679,446,632 | 5,262,648 | 2.910 | 2025-06-30 |
| 132 | 2025-07-02 | 1,823,973 | -26,477 | 0.27 | 679,446,632 | 5,344,241 | 2.930 | 2025-06-27 |
| 133 | 2025-06-30 | 1,850,450 | 3,000 | 0.27 | 679,446,632 | 5,551,350 | 3.000 | 2025-06-26 |
| 134 | 2025-06-27 | 1,847,450 | -46,000 | 0.27 | 679,446,632 | 6,078,111 | 3.290 | 2025-06-25 |
| 135 | 2025-06-26 | 1,893,450 | 66,500 | 0.28 | 679,446,632 | 6,229,451 | 3.290 | 2025-06-24 |
| 136 | 2025-06-25 | 1,826,950 | -199,000 | 0.27 | 679,446,632 | 5,882,779 | 3.220 | 2025-06-23 |
| 137 | 2025-06-24 | 2,025,950 | 131,000 | 0.30 | 679,446,632 | 6,361,483 | 3.140 | 2025-06-20 |
| 138 | 2025-06-23 | 1,894,950 | 67,000 | 0.28 | 679,446,632 | 5,874,345 | 3.100 | 2025-06-19 |
| 139 | 2025-06-19 | 1,827,950 | -6,469 | 0.27 | 679,446,632 | 6,342,987 | 3.470 | 2025-06-17 |
| 140 | 2025-06-18 | 1,834,419 | 1,500 | 0.27 | 679,446,632 | 7,374,364 | 4.020 | 2025-06-16 |
| 141 | 2025-06-17 | 1,832,919 | -123,506 | 0.27 | 679,446,632 | 7,166,713 | 3.910 | 2025-06-13 |
| 142 | 2025-06-16 | 1,956,425 | 125,000 | 0.29 | 679,446,632 | 8,432,192 | 4.310 | 2025-06-12 |
| 143 | 2025-06-12 | 1,831,425 | -60,500 | 0.27 | 679,446,632 | 7,508,843 | 4.100 | 2025-06-10 |
| 144 | 2025-06-11 | 1,891,925 | -31,500 | 0.28 | 679,446,632 | 7,454,185 | 3.940 | 2025-06-09 |
| 145 | 2025-06-10 | 1,923,425 | 97,500 | 0.28 | 679,446,632 | 7,020,501 | 3.650 | 2025-06-06 |
| 146 | 2025-06-09 | 1,825,925 | 10,000 | 0.27 | 679,446,632 | 6,737,663 | 3.690 | 2025-06-05 |
| 147 | 2025-06-06 | 1,815,925 | -44,971 | 0.27 | 679,446,632 | 7,172,904 | 3.950 | 2025-06-04 |
| 148 | 2025-06-05 | 1,860,896 | 49,500 | 0.27 | 679,446,632 | 7,611,065 | 4.090 | 2025-06-03 |
| 149 | 2025-06-04 | 1,811,396 | -32,500 | 0.27 | 679,446,632 | 7,390,496 | 4.080 | 2025-06-02 |
| 150 | 2025-06-03 | 1,843,896 | 33,002 | 0.27 | 679,446,632 | 7,707,485 | 4.180 | 2025-05-30 |
| 151 | 2025-06-02 | 1,810,894 | -153,000 | 0.27 | 679,446,632 | 7,026,269 | 3.880 | 2025-05-29 |
| 152 | 2025-05-30 | 1,963,894 | -14,500 | 0.29 | 679,446,632 | 7,482,436 | 3.810 | 2025-05-28 |
| 153 | 2025-05-29 | 1,978,394 | 49,000 | 0.29 | 679,446,632 | 7,676,169 | 3.880 | 2025-05-27 |
| 154 | 2025-05-28 | 1,929,394 | 62,000 | 0.28 | 679,446,632 | 7,177,346 | 3.720 | 2025-05-26 |
| 155 | 2025-05-27 | 1,867,394 | 45,500 | 0.27 | 679,446,632 | 7,096,097 | 3.800 | 2025-05-23 |
| 156 | 2025-05-26 | 1,821,894 | 23,996 | 0.27 | 679,446,632 | 7,087,168 | 3.890 | 2025-05-22 |
| 157 | 2025-05-23 | 1,797,898 | -206,000 | 0.26 | 679,446,632 | 6,957,865 | 3.870 | 2025-05-21 |
| 158 | 2025-05-22 | 2,003,898 | 206,000 | 0.29 | 679,446,632 | 7,454,501 | 3.720 | 2025-05-20 |
| 159 | 2025-05-21 | 1,797,898 | -151,503 | 0.26 | 679,446,632 | 6,184,769 | 3.440 | 2025-05-19 |
| 160 | 2025-05-20 | 1,949,401 | 55,500 | 0.29 | 679,446,632 | 6,666,951 | 3.420 | 2025-05-16 |
| 161 | 2025-05-19 | 1,893,901 | -63,000 | 0.28 | 679,446,632 | 6,136,239 | 3.240 | 2025-05-15 |
| 162 | 2025-05-16 | 1,956,901 | 51,503 | 0.29 | 679,446,632 | 5,909,841 | 3.020 | 2025-05-14 |
| 163 | 2025-05-15 | 1,905,398 | -64,000 | 0.28 | 679,446,632 | 5,563,762 | 2.920 | 2025-05-13 |
| 164 | 2025-05-14 | 1,969,398 | -91,502 | 0.29 | 679,446,632 | 5,415,845 | 2.750 | 2025-05-12 |
| 165 | 2025-05-13 | 2,060,900 | 34,500 | 0.30 | 679,446,632 | 5,956,001 | 2.890 | 2025-05-09 |
| 166 | 2025-05-12 | 2,026,400 | 56,000 | 0.30 | 679,446,632 | 5,856,296 | 2.890 | 2025-05-08 |
| 167 | 2025-05-09 | 1,970,400 | -4,000 | 0.29 | 679,446,632 | 5,635,344 | 2.860 | 2025-05-07 |
| 168 | 2025-05-08 | 1,974,400 | 14,996 | 0.29 | 679,446,632 | 5,903,456 | 2.990 | 2025-05-06 |
| 169 | 2025-05-07 | 1,959,404 | -6,000 | 0.29 | 679,446,632 | 5,936,994 | 3.030 | 2025-05-02 |
| 170 | 2025-05-06 | 1,965,404 | -13,500 | 0.29 | 679,446,632 | 5,896,212 | 3.000 | 2025-04-30 |
| 171 | 2025-05-02 | 1,978,904 | 5,000 | 0.29 | 679,446,632 | 5,976,290 | 3.020 | 2025-04-29 |
| 172 | 2025-04-30 | 1,973,904 | 39,000 | 0.29 | 679,446,632 | 5,842,756 | 2.960 | 2025-04-28 |
| 173 | 2025-04-29 | 1,934,904 | 78,000 | 0.28 | 679,446,632 | 5,785,363 | 2.990 | 2025-04-25 |
| 174 | 2025-04-28 | 1,856,904 | -34,992 | 0.27 | 679,446,632 | 5,589,281 | 3.010 | 2025-04-24 |
| 175 | 2025-04-25 | 1,891,896 | 115,479 | 0.28 | 679,446,632 | 5,694,607 | 3.010 | 2025-04-23 |
| 176 | 2025-04-24 | 1,776,417 | -1,500 | 0.26 | 679,446,632 | 5,009,496 | 2.820 | 2025-04-22 |
| 177 | 2025-04-23 | 1,777,917 | 1,500 | 0.26 | 679,446,632 | 4,747,038 | 2.670 | 2025-04-17 |
| 178 | 2025-04-16 | 1,776,417 | -32,500 | 0.26 | 679,446,632 | 4,849,618 | 2.730 | 2025-04-14 |
| 179 | 2025-04-15 | 1,808,917 | 12,014 | 0.27 | 679,446,632 | 4,829,808 | 2.670 | 2025-04-11 |
| 180 | 2025-04-14 | 1,796,903 | -59,003 | 0.26 | 679,446,632 | 4,366,474 | 2.430 | 2025-04-10 |
| 181 | 2025-04-11 | 1,855,906 | 55,500 | 0.27 | 679,446,632 | 4,361,379 | 2.350 | 2025-04-09 |
| 182 | 2025-04-08 | 1,800,406 | 28,994 | 0.26 | 679,446,632 | 5,851,320 | 3.250 | 2025-04-03 |
| 183 | 2025-04-07 | 1,771,412 | -7,500 | 0.26 | 679,446,632 | 6,235,370 | 3.520 | 2025-04-02 |
| 184 | 2025-04-03 | 1,778,912 | 7,500 | 0.26 | 679,446,632 | 6,546,396 | 3.680 | 2025-04-01 |
| 185 | 2025-04-02 | 1,771,412 | -102,004 | 0.26 | 679,446,632 | 6,518,796 | 3.680 | 2025-03-31 |
| 186 | 2025-04-01 | 1,873,416 | 59,995 | 0.28 | 679,446,632 | 6,482,019 | 3.460 | 2025-03-28 |
| 187 | 2025-03-31 | 1,813,421 | 4,500 | 0.27 | 679,446,632 | 6,963,537 | 3.840 | 2025-03-27 |
| 188 | 2025-03-28 | 1,808,921 | 22,998 | 0.27 | 679,446,632 | 6,674,918 | 3.690 | 2025-03-26 |
| 189 | 2025-03-27 | 1,785,923 | 19,996 | 0.26 | 679,446,632 | 6,590,056 | 3.690 | 2025-03-25 |
| 190 | 2025-03-26 | 1,765,927 | 22,000 | 0.26 | 679,446,632 | 7,381,575 | 4.180 | 2025-03-24 |
| 191 | 2025-03-25 | 1,743,927 | -19,000 | 0.26 | 679,446,632 | 6,103,745 | 3.500 | 2025-03-21 |
| 192 | 2025-03-24 | 1,762,927 | -10,000 | 0.26 | 679,446,632 | 6,610,976 | 3.750 | 2025-03-20 |
| 193 | 2025-03-21 | 1,772,927 | 31,500 | 0.26 | 679,446,632 | 6,808,040 | 3.840 | 2025-03-19 |
| 194 | 2025-03-20 | 1,741,427 | -13,500 | 0.26 | 679,446,632 | 5,990,509 | 3.440 | 2025-03-18 |
| 195 | 2025-03-19 | 1,754,927 | 16,500 | 0.26 | 679,446,632 | 5,773,710 | 3.290 | 2025-03-17 |
| 196 | 2025-03-13 | 1,738,427 | -6,500 | 0.26 | 679,446,632 | 5,719,425 | 3.290 | 2025-03-11 |
| 197 | 2025-03-12 | 1,744,927 | 3,500 | 0.26 | 679,446,632 | 5,234,781 | 3.000 | 2025-03-10 |
| 198 | 2025-03-11 | 1,741,427 | 2,500 | 0.26 | 679,446,632 | 5,415,838 | 3.110 | 2025-03-07 |
| 199 | 2025-03-10 | 1,738,927 | -13,500 | 0.26 | 679,446,632 | 5,477,620 | 3.150 | 2025-03-06 |
| 200 | 2025-03-07 | 1,752,427 | 14,500 | 0.26 | 679,446,632 | 4,941,844 | 2.820 | 2025-03-05 |
| 201 | 2025-03-04 | 1,737,927 | -75,000 | 0.26 | 679,446,632 | 4,327,438 | 2.490 | 2025-02-28 |
| 202 | 2025-03-03 | 1,812,927 | -50,000 | 0.27 | 679,446,632 | 5,184,971 | 2.860 | 2025-02-27 |
| 203 | 2025-02-28 | 1,862,927 | -75,500 | 0.27 | 679,446,632 | 4,657,318 | 2.500 | 2025-02-26 |
| 204 | 2025-02-27 | 1,938,427 | -49,500 | 0.29 | 679,446,632 | 4,303,308 | 2.220 | 2025-02-25 |
| 205 | 2025-02-26 | 1,987,927 | -12,000 | 0.29 | 679,446,632 | 4,234,285 | 2.130 | 2025-02-24 |
| 206 | 2025-02-25 | 1,999,927 | -4,500 | 0.29 | 679,446,632 | 4,099,850 | 2.050 | 2025-02-21 |
| 207 | 2025-02-24 | 2,004,427 | -124,500 | 0.30 | 679,446,632 | 3,768,323 | 1.880 | 2025-02-20 |
| 208 | 2025-02-21 | 2,128,927 | -181,500 | 0.31 | 679,446,632 | 3,874,647 | 1.820 | 2025-02-19 |
| 209 | 2025-02-20 | 2,310,427 | -30,000 | 0.34 | 679,446,632 | 3,211,494 | 1.390 | 2025-02-18 |
| 210 | 2025-02-19 | 2,340,427 | 312,500 | 0.34 | 679,446,632 | 3,065,959 | 1.310 | 2025-02-17 |
| 211 | 2024-12-17 | 2,027,927 | -3,924,000 | 0.30 | 679,446,632 | 1,297,873 | 0.640 | 2024-12-13 |
| 212 | 2024-12-16 | 5,951,927 | 3,964,000 | 0.88 | 679,446,632 | 3,690,195 | 0.620 | 2024-12-12 |
| 213 | 2024-11-15 | 1,987,927 | -3,964,000 | 0.29 | 679,446,632 | 1,490,945 | 0.750 | 2024-11-13 |
| 214 | 2024-11-14 | 5,951,927 | -80,500 | 0.88 | 679,446,632 | 4,702,022 | 0.790 | 2024-11-12 |
| 215 | 2024-11-13 | 6,032,427 | 3,967,500 | 0.89 | 679,446,632 | 4,946,590 | 0.820 | 2024-11-11 |
| 216 | 2024-11-12 | 2,064,927 | -3,964,000 | 0.30 | 679,446,632 | 1,713,889 | 0.830 | 2024-11-08 |
| 217 | 2024-11-11 | 6,028,927 | 3,708,000 | 0.89 | 679,446,632 | 5,124,588 | 0.850 | 2024-11-07 |
| 218 | 2024-10-22 | 2,320,927 | 80,608 | 0.34 | 679,446,632 | 1,972,788 | 0.850 | 2024-10-18 |
| 219 | 2024-10-09 | 2,240,319 | -4,000 | 0.33 | 679,446,632 | 3,091,640 | 1.380 | 2024-10-07 |
| 220 | 2024-08-23 | 2,244,319 | -50,000 | 0.33 | 674,888,744 | 1,234,375 | 0.550 | 2024-08-21 |
| 221 | 2024-08-09 | 2,294,319 | -194,000 | 0.34 | 674,888,744 | 1,422,478 | 0.620 | 2024-08-07 |
| 222 | 2024-08-07 | 2,488,319 | 70,000 | 0.37 | 674,888,744 | 1,293,926 | 0.520 | 2024-08-05 |
| 223 | 2024-08-06 | 2,418,319 | 32,000 | 0.36 | 674,888,744 | 1,330,075 | 0.550 | 2024-08-02 |
| 224 | 2024-08-05 | 2,386,319 | 6,000 | 0.35 | 674,888,744 | 1,312,475 | 0.550 | 2024-08-01 |
| 225 | 2024-08-02 | 2,380,319 | 49,500 | 0.35 | 674,888,744 | 1,332,979 | 0.560 | 2024-07-31 |
| 226 | 2024-08-01 | 2,330,819 | 15,000 | 0.35 | 674,888,744 | 1,328,567 | 0.570 | 2024-07-30 |
| 227 | 2024-07-31 | 2,315,819 | 42,500 | 0.34 | 674,888,744 | 1,320,017 | 0.570 | 2024-07-29 |
| 228 | 2024-07-30 | 2,273,319 | 39,540 | 0.34 | 674,888,744 | 1,273,059 | 0.560 | 2024-07-26 |
| 229 | 2024-07-29 | 2,233,779 | 244,000 | 0.33 | 674,888,744 | 1,250,916 | 0.560 | 2024-07-25 |
| 230 | 2024-07-19 | 1,989,779 | 5,500 | 0.29 | 674,888,744 | 1,452,539 | 0.730 | 2024-07-17 |
| 231 | 2024-05-13 | 1,984,279 | -3,968,000 | 0.29 | 674,888,744 | 2,103,336 | 1.060 | 2024-05-09 |
| 232 | 2024-05-02 | 5,952,279 | 3,964,000 | 0.88 | 674,888,744 | 5,595,142 | 0.940 | 2024-04-29 |
| 233 | 2024-04-24 | 1,988,279 | 52,000 | 0.29 | 674,888,744 | 1,570,740 | 0.790 | 2024-04-22 |
| 234 | 2024-04-03 | 1,936,279 | 4,000 | 0.29 | 674,888,744 | 1,936,279 | 1.000 | 2024-03-28 |
| 235 | 2024-03-15 | 1,932,279 | 82,500 | 0.29 | 674,888,744 | 2,048,216 | 1.060 | 2024-03-13 |
| 236 | 2024-03-14 | 1,849,779 | 6,000 | 0.27 | 674,888,744 | 1,960,766 | 1.060 | 2024-03-12 |
| 237 | 2024-03-13 | 1,843,779 | 11,500 | 0.27 | 674,888,744 | 1,954,406 | 1.060 | 2024-03-11 |
| 238 | 2024-03-08 | 1,832,279 | -40,000 | 0.27 | 674,888,744 | 2,015,507 | 1.100 | 2024-03-06 |
| 239 | 2024-03-07 | 1,872,279 | 250,000 | 0.28 | 674,888,744 | 2,059,507 | 1.100 | 2024-03-05 |
| 240 | 2024-02-07 | 1,622,279 | 40,000 | 0.24 | 674,888,744 | 2,011,626 | 1.240 | 2024-02-05 |
| 241 | 2024-01-08 | 1,582,279 | -29,000 | 0.23 | 674,888,744 | 3,006,330 | 1.900 | 2024-01-04 |
| 242 | 2023-12-01 | 1,611,279 | -500 | 0.24 | 674,888,744 | 3,206,445 | 1.990 | 2023-11-29 |
| 243 | 2023-11-07 | 1,611,779 | 500 | 0.24 | 674,888,744 | 2,498,257 | 1.550 | 2023-11-03 |
| 244 | 2023-11-06 | 1,611,279 | -3,974,000 | 0.24 | 674,888,744 | 2,449,144 | 1.520 | 2023-11-02 |
| 245 | 2023-11-02 | 5,585,279 | 3,624,000 | 0.83 | 674,888,744 | 8,657,182 | 1.550 | 2023-10-31 |
| 246 | 2023-10-17 | 1,961,279 | 29,000 | 0.29 | 674,888,744 | 2,510,437 | 1.280 | 2023-10-13 |
| 247 | 2023-10-03 | 1,932,279 | -12,000 | 0.29 | 674,888,744 | 2,376,703 | 1.230 | 2023-09-28 |
| 248 | 2023-09-19 | 1,944,279 | 249,080 | 0.29 | 674,888,744 | 2,216,478 | 1.140 | 2023-09-15 |
| 249 | 2023-09-18 | 1,695,199 | -2,500 | 0.25 | 674,888,744 | 2,017,287 | 1.190 | 2023-09-14 |
| 250 | 2023-09-15 | 1,697,699 | -4,500 | 0.25 | 674,888,744 | 2,037,239 | 1.200 | 2023-09-13 |
| 251 | 2023-09-14 | 1,702,199 | 33,000 | 0.25 | 674,888,744 | 2,059,661 | 1.210 | 2023-09-12 |
| 252 | 2023-09-13 | 1,669,199 | -4,000 | 0.25 | 674,888,744 | 2,153,267 | 1.290 | 2023-09-11 |
| 253 | 2023-09-12 | 1,673,199 | 38,000 | 0.25 | 674,888,744 | 2,141,695 | 1.280 | 2023-09-07 |
| 254 | 2023-09-11 | 1,635,199 | 53,000 | 0.24 | 674,888,744 | 2,043,999 | 1.250 | 2023-09-06 |
| 255 | 2023-09-05 | 1,582,199 | -4,500 | 0.23 | 674,888,744 | 1,914,461 | 1.210 | 2023-08-31 |
| 256 | 2023-09-04 | 1,586,699 | 4,000 | 0.24 | 674,888,744 | 2,110,310 | 1.330 | 2023-08-30 |
| 257 | 2023-08-24 | 1,582,699 | -10,000 | 0.23 | 674,888,744 | 2,294,914 | 1.450 | 2023-08-22 |
| 258 | 2023-08-23 | 1,592,699 | -25,500 | 0.24 | 674,888,744 | 2,181,998 | 1.370 | 2023-08-21 |
| 259 | 2023-08-11 | 1,618,199 | 8,000 | 0.24 | 674,888,744 | 2,119,841 | 1.310 | 2023-08-09 |
| 260 | 2023-08-10 | 1,610,199 | 8,000 | 0.24 | 674,888,744 | 2,125,463 | 1.320 | 2023-08-08 |
| 261 | 2023-08-04 | 1,602,199 | 10 | 0.24 | 674,888,744 | 2,243,079 | 1.400 | 2023-08-02 |
| 262 | 2023-07-27 | 1,602,189 | -22,000 | 0.24 | 674,888,744 | 2,178,977 | 1.360 | 2023-07-25 |
| 263 | 2023-07-25 | 1,624,189 | 22,000 | 0.24 | 674,888,744 | 2,273,865 | 1.400 | 2023-07-21 |
| 264 | 2023-07-20 | 1,602,189 | -5 | 0.24 | 674,888,744 | 2,323,174 | 1.450 | 2023-07-18 |
| 265 | 2023-07-19 | 1,602,194 | -1,500 | 0.24 | 674,888,744 | 2,435,335 | 1.520 | 2023-07-14 |
| 266 | 2023-07-18 | 1,603,694 | 1,500 | 0.24 | 674,888,744 | 2,533,837 | 1.580 | 2023-07-13 |
| 267 | 2023-07-12 | 1,602,194 | -18 | 0.24 | 674,888,744 | 2,387,269 | 1.490 | 2023-07-10 |
| 268 | 2023-07-10 | 1,602,212 | -15 | 0.24 | 674,888,744 | 2,307,185 | 1.440 | 2023-07-06 |
| 269 | 2023-07-07 | 1,602,227 | -2,000 | 0.24 | 674,888,744 | 2,547,541 | 1.590 | 2023-07-05 |
| 270 | 2023-07-06 | 1,604,227 | 2,000 | 0.24 | 674,888,744 | 2,695,101 | 1.680 | 2023-07-04 |
| 271 | 2023-07-05 | 1,602,227 | -5 | 0.24 | 674,888,744 | 2,467,430 | 1.540 | 2023-07-03 |
| 272 | 2023-07-04 | 1,602,232 | -6,005 | 0.24 | 674,888,744 | 2,483,460 | 1.550 | 2023-06-30 |
| 273 | 2023-07-03 | 1,608,237 | -157,500 | 0.24 | 674,888,744 | 2,412,356 | 1.500 | 2023-06-29 |
| 274 | 2023-06-30 | 1,765,737 | 7,500 | 0.26 | 674,888,744 | 2,560,319 | 1.450 | 2023-06-28 |
| 275 | 2023-06-29 | 1,758,237 | 26,000 | 0.26 | 674,888,744 | 2,531,861 | 1.440 | 2023-06-27 |
| 276 | 2023-06-28 | 1,732,237 | 10,000 | 0.26 | 674,888,744 | 2,494,421 | 1.440 | 2023-06-26 |
| 277 | 2023-06-27 | 1,722,237 | 13,000 | 0.26 | 674,888,744 | 2,411,132 | 1.400 | 2023-06-23 |
| 278 | 2023-06-23 | 1,709,237 | -9,500 | 0.25 | 674,888,744 | 2,734,779 | 1.600 | 2023-06-20 |
| 279 | 2023-06-21 | 1,718,737 | -18,500 | 0.25 | 674,888,744 | 2,853,103 | 1.660 | 2023-06-19 |
| 280 | 2023-06-20 | 1,737,237 | -28,000 | 0.26 | 674,888,744 | 3,179,144 | 1.830 | 2023-06-16 |
| 281 | 2023-06-19 | 1,765,237 | 20,000 | 0.26 | 674,888,744 | 3,230,384 | 1.830 | 2023-06-15 |
| 282 | 2023-06-16 | 1,745,237 | -41,500 | 0.26 | 674,888,744 | 2,931,998 | 1.680 | 2023-06-14 |
| 283 | 2023-06-15 | 1,786,737 | -21,500 | 0.26 | 674,888,744 | 3,091,055 | 1.730 | 2023-06-13 |
| 284 | 2023-06-14 | 1,808,237 | -20,500 | 0.27 | 674,888,744 | 3,164,415 | 1.750 | 2023-06-12 |
| 285 | 2023-06-13 | 1,828,737 | -20,000 | 0.27 | 674,888,744 | 3,310,014 | 1.810 | 2023-06-09 |
| 286 | 2023-06-12 | 1,848,737 | -27,000 | 0.27 | 674,888,744 | 3,290,752 | 1.780 | 2023-06-08 |
| 287 | 2023-06-09 | 1,875,737 | -19,500 | 0.28 | 674,888,744 | 3,432,599 | 1.830 | 2023-06-07 |
| 288 | 2023-06-08 | 1,895,237 | 1,000 | 0.28 | 674,888,744 | 3,600,950 | 1.900 | 2023-06-06 |
| 289 | 2023-06-06 | 1,894,237 | -1,500 | 0.28 | 674,888,744 | 3,466,454 | 1.830 | 2023-06-02 |
| 290 | 2023-06-05 | 1,895,737 | 3,000 | 0.28 | 674,888,744 | 3,431,284 | 1.810 | 2023-06-01 |
| 291 | 2023-06-02 | 1,892,737 | -19,500 | 0.28 | 674,888,744 | 3,501,563 | 1.850 | 2023-05-31 |
| 292 | 2023-06-01 | 1,912,237 | 2,000 | 0.28 | 674,888,744 | 3,728,862 | 1.950 | 2023-05-30 |
| 293 | 2023-05-31 | 1,910,237 | 2,000 | 0.28 | 674,888,744 | 3,744,065 | 1.960 | 2023-05-29 |
| 294 | 2023-05-29 | 1,908,237 | 504 | 0.28 | 674,888,744 | 3,988,215 | 2.090 | 2023-05-24 |
| 295 | 2023-05-23 | 1,907,733 | 4,000 | 0.28 | 674,888,744 | 4,330,554 | 2.270 | 2023-05-19 |
| 296 | 2023-05-22 | 1,903,733 | 3,000 | 0.28 | 674,888,744 | 4,302,437 | 2.260 | 2023-05-18 |
| 297 | 2023-05-18 | 1,900,733 | 500 | 0.28 | 674,888,744 | 4,675,803 | 2.460 | 2023-05-16 |
| 298 | 2023-05-17 | 1,900,233 | 2,000 | 0.28 | 674,888,744 | 4,541,557 | 2.390 | 2023-05-15 |
| 299 | 2023-05-16 | 1,898,233 | -26,000 | 0.28 | 674,888,744 | 4,669,653 | 2.460 | 2023-05-12 |
| 300 | 2023-05-15 | 1,924,233 | -2,500 | 0.29 | 674,888,744 | 5,041,490 | 2.620 | 2023-05-11 |
| 301 | 2023-05-12 | 1,926,733 | -1,000 | 0.29 | 674,888,744 | 5,182,912 | 2.690 | 2023-05-10 |
| 302 | 2023-05-11 | 1,927,733 | -5,000 | 0.29 | 674,888,744 | 5,127,770 | 2.660 | 2023-05-09 |
| 303 | 2023-05-10 | 1,932,733 | 2,500 | 0.29 | 674,888,744 | 5,199,052 | 2.690 | 2023-05-08 |
| 304 | 2023-05-08 | 1,930,233 | 2,000 | 0.29 | 674,888,744 | 5,057,210 | 2.620 | 2023-05-04 |
| 305 | 2023-05-04 | 1,928,233 | 500 | 0.29 | 674,888,744 | 5,109,817 | 2.650 | 2023-05-02 |
| 306 | 2023-05-02 | 1,927,733 | -3,000 | 0.29 | 674,888,744 | 5,166,324 | 2.680 | 2023-04-27 |
| 307 | 2023-04-25 | 1,930,733 | 23,500 | 0.29 | 674,888,744 | 5,232,286 | 2.710 | 2023-04-21 |
| 308 | 2023-04-21 | 1,907,233 | -7,500 | 0.28 | 674,888,744 | 5,588,193 | 2.930 | 2023-04-19 |
| 309 | 2023-04-20 | 1,914,733 | 48,000 | 0.28 | 674,888,744 | 5,591,020 | 2.920 | 2023-04-18 |
| 310 | 2023-04-19 | 1,866,733 | -5,000 | 0.28 | 674,888,744 | 5,413,526 | 2.900 | 2023-04-17 |
| 311 | 2023-04-18 | 1,871,733 | 17,000 | 0.28 | 674,888,744 | 6,176,719 | 3.300 | 2023-04-14 |
| 312 | 2023-04-17 | 1,854,733 | -500 | 0.27 | 674,888,744 | 5,935,146 | 3.200 | 2023-04-13 |
| 313 | 2023-04-14 | 1,855,233 | 500 | 0.27 | 674,888,744 | 5,751,222 | 3.100 | 2023-04-12 |
| 314 | 2023-04-13 | 1,854,733 | -44,000 | 0.27 | 674,888,744 | 5,805,314 | 3.130 | 2023-04-11 |
| 315 | 2023-04-11 | 1,898,733 | 23,000 | 0.28 | 674,888,744 | 5,601,262 | 2.950 | 2023-04-04 |
| 316 | 2023-04-06 | 1,875,733 | 9,000 | 0.28 | 674,888,744 | 5,252,052 | 2.800 | 2023-04-03 |
| 317 | 2023-04-04 | 1,866,733 | -12,417 | 0.28 | 674,888,744 | 5,432,193 | 2.910 | 2023-03-31 |
| 318 | 2023-04-03 | 1,879,150 | 24,497 | 0.28 | 674,888,744 | 5,374,369 | 2.860 | 2023-03-30 |
| 319 | 2023-03-31 | 1,854,653 | -1,006 | 0.27 | 674,888,744 | 5,341,401 | 2.880 | 2023-03-29 |
| 320 | 2023-03-30 | 1,855,659 | 737 | 0.27 | 674,888,744 | 5,752,543 | 3.100 | 2023-03-28 |
| 321 | 2023-03-29 | 1,854,922 | -212,619 | 0.27 | 674,888,744 | 5,676,061 | 3.060 | 2023-03-27 |
| 322 | 2023-03-28 | 2,067,541 | -10,003 | 0.31 | 674,888,744 | 6,285,325 | 3.040 | 2023-03-24 |
| 323 | 2023-03-27 | 2,077,544 | 136 | 0.31 | 674,888,744 | 6,398,836 | 3.080 | 2023-03-23 |
| 324 | 2023-03-24 | 2,077,408 | 20,000 | 0.31 | 674,888,744 | 6,149,128 | 2.960 | 2023-03-22 |
| 325 | 2023-03-23 | 2,057,408 | 49,500 | 0.30 | 674,888,744 | 6,110,502 | 2.970 | 2023-03-21 |
| 326 | 2023-03-22 | 2,007,908 | 17,497 | 0.30 | 674,888,744 | 5,622,142 | 2.800 | 2023-03-20 |
| 327 | 2023-03-21 | 1,990,411 | 30,386 | 0.29 | 674,888,744 | 5,991,137 | 3.010 | 2023-03-17 |
| 328 | 2023-03-20 | 1,960,025 | 44,500 | 0.29 | 674,888,744 | 5,958,476 | 3.040 | 2023-03-16 |
| 329 | 2023-03-17 | 1,915,525 | 86,500 | 0.28 | 674,888,744 | 6,053,059 | 3.160 | 2023-03-15 |
| 330 | 2023-03-16 | 1,829,025 | -208,500 | 0.27 | 674,888,744 | 5,578,526 | 3.050 | 2023-03-14 |
| 331 | 2023-03-15 | 2,037,525 | 103,000 | 0.30 | 674,888,744 | 6,418,204 | 3.150 | 2023-03-13 |
| 332 | 2023-03-14 | 1,934,525 | 97,500 | 0.29 | 674,888,744 | 6,229,171 | 3.220 | 2023-03-10 |
| 333 | 2023-03-13 | 1,837,025 | 7,000 | 0.27 | 674,888,744 | 6,172,404 | 3.360 | 2023-03-09 |
| 334 | 2023-03-10 | 1,830,025 | 31,000 | 0.27 | 674,888,744 | 6,331,887 | 3.460 | 2023-03-08 |
| 335 | 2023-03-02 | 1,799,025 | 2 | 0.27 | 674,888,744 | 7,160,120 | 3.980 | 2023-02-28 |
| 336 | 2023-03-01 | 1,799,023 | -100,000 | 0.27 | 674,888,744 | 7,070,160 | 3.930 | 2023-02-27 |
| 337 | 2023-02-28 | 1,899,023 | 100,000 | 0.28 | 674,888,744 | 7,634,072 | 4.020 | 2023-02-24 |
| 338 | 2023-02-27 | 1,799,023 | 4 | 0.27 | 674,888,744 | 7,447,955 | 4.140 | 2023-02-23 |
| 339 | 2023-02-24 | 1,799,019 | 4 | 0.27 | 674,888,744 | 7,645,831 | 4.250 | 2023-02-22 |
| 340 | 2023-02-21 | 1,799,015 | -500 | 0.27 | 674,888,744 | 7,879,686 | 4.380 | 2023-02-17 |
| 341 | 2023-02-20 | 1,799,515 | 500 | 0.27 | 674,888,744 | 7,935,861 | 4.410 | 2023-02-16 |
| 342 | 2023-02-13 | 1,799,015 | 8 | 0.27 | 674,888,744 | 9,336,888 | 5.190 | 2023-02-09 |
| 343 | 2023-02-07 | 1,799,007 | -103,000 | 0.27 | 674,888,744 | 10,002,479 | 5.560 | 2023-02-03 |
| 344 | 2023-02-06 | 1,902,007 | 103,000 | 0.28 | 674,888,744 | 10,860,460 | 5.710 | 2023-02-02 |
| 345 | 2023-02-01 | 1,799,007 | -2,500 | 0.27 | 674,888,744 | 9,354,836 | 5.200 | 2023-01-30 |
| 346 | 2023-01-31 | 1,801,507 | -1,500 | 0.27 | 674,888,744 | 9,872,258 | 5.480 | 2023-01-27 |
| 347 | 2023-01-27 | 1,803,007 | 4,000 | 0.27 | 674,888,744 | 9,555,937 | 5.300 | 2023-01-20 |
| 348 | 2023-01-26 | 1,799,007 | -3,000 | 0.27 | 674,888,744 | 9,912,529 | 5.510 | 2023-01-19 |
| 349 | 2023-01-20 | 1,802,007 | 3,000 | 0.27 | 674,888,744 | 9,730,838 | 5.400 | 2023-01-18 |
| 350 | 2023-01-19 | 1,799,007 | 137,500 | 0.27 | 674,888,744 | 10,110,419 | 5.620 | 2023-01-17 |
| 351 | 2023-01-18 | 1,661,507 | -1,500 | 0.25 | 674,888,744 | 10,135,193 | 6.100 | 2023-01-16 |
| 352 | 2023-01-17 | 1,663,007 | 11,500 | 0.25 | 674,888,744 | 10,327,273 | 6.210 | 2023-01-13 |
| 353 | 2023-01-16 | 1,651,507 | -8,500 | 0.24 | 674,888,744 | 9,578,741 | 5.800 | 2023-01-12 |
| 354 | 2023-01-13 | 1,660,007 | -43,000 | 0.25 | 674,888,744 | 10,026,442 | 6.040 | 2023-01-11 |
| 355 | 2023-01-12 | 1,703,007 | 500 | 0.25 | 674,888,744 | 10,354,283 | 6.080 | 2023-01-10 |
| 356 | 2023-01-11 | 1,702,507 | -500 | 0.25 | 674,888,744 | 10,606,619 | 6.230 | 2023-01-09 |
| 357 | 2023-01-10 | 1,703,007 | -17,000 | 0.25 | 674,888,744 | 10,132,892 | 5.950 | 2023-01-06 |
| 358 | 2023-01-09 | 1,720,007 | 28,000 | 0.25 | 674,888,744 | 10,492,043 | 6.100 | 2023-01-05 |
| 359 | 2023-01-06 | 1,692,007 | -9,000 | 0.25 | 674,888,744 | 9,187,598 | 5.430 | 2023-01-04 |
| 360 | 2023-01-05 | 1,701,007 | -10,000 | 0.25 | 674,888,744 | 8,760,186 | 5.150 | 2023-01-03 |
| 361 | 2023-01-04 | 1,711,007 | -11,500 | 0.25 | 674,888,744 | 8,811,686 | 5.150 | 2022-12-30 |
| 362 | 2023-01-03 | 1,722,507 | 2,500 | 0.26 | 674,888,744 | 9,232,638 | 5.360 | 2022-12-29 |
| 363 | 2022-12-30 | 1,720,007 | -15,500 | 0.25 | 674,888,744 | 9,081,637 | 5.280 | 2022-12-28 |
| 364 | 2022-12-29 | 1,735,507 | 44,000 | 0.26 | 674,888,744 | 8,816,376 | 5.080 | 2022-12-23 |
| 365 | 2022-12-28 | 1,691,507 | 10,000 | 0.25 | 674,888,744 | 7,933,168 | 4.690 | 2022-12-22 |
| 366 | 2022-12-23 | 1,681,507 | 42,500 | 0.25 | 674,888,744 | 7,802,192 | 4.640 | 2022-12-21 |
| 367 | 2022-12-22 | 1,639,007 | -1,500 | 0.24 | 674,888,744 | 7,359,141 | 4.490 | 2022-12-20 |
| 368 | 2022-12-21 | 1,640,507 | -18,000 | 0.24 | 674,888,744 | 7,316,661 | 4.460 | 2022-12-19 |
| 369 | 2022-12-20 | 1,658,507 | 56,500 | 0.25 | 674,888,744 | 7,463,282 | 4.500 | 2022-12-16 |
| 370 | 2022-12-19 | 1,602,007 | -19,000 | 0.24 | 674,888,744 | 7,449,333 | 4.650 | 2022-12-15 |
| 371 | 2022-12-16 | 1,621,007 | -125,500 | 0.24 | 674,888,744 | 7,894,304 | 4.870 | 2022-12-14 |
| 372 | 2022-12-15 | 1,746,507 | 117,500 | 0.26 | 674,888,744 | 8,103,792 | 4.640 | 2022-12-13 |
| 373 | 2022-12-14 | 1,629,007 | 27,000 | 0.24 | 674,888,744 | 7,460,852 | 4.580 | 2022-12-12 |
| 374 | 2022-12-13 | 1,602,007 | -21,000 | 0.24 | 674,888,744 | 7,657,593 | 4.780 | 2022-12-09 |
| 375 | 2022-12-12 | 1,623,007 | -17,000 | 0.24 | 674,888,744 | 7,693,053 | 4.740 | 2022-12-08 |
| 376 | 2022-12-09 | 1,640,007 | 34,000 | 0.24 | 674,888,744 | 7,150,431 | 4.360 | 2022-12-07 |
| 377 | 2022-12-08 | 1,606,007 | -15,500 | 0.24 | 674,888,744 | 7,243,092 | 4.510 | 2022-12-06 |
| 378 | 2022-12-07 | 1,621,507 | 19,500 | 0.24 | 674,888,744 | 7,264,351 | 4.480 | 2022-12-05 |
| 379 | 2022-12-01 | 1,602,007 | 2 | 0.24 | 674,888,744 | 6,247,827 | 3.900 | 2022-11-29 |
| 380 | 2022-11-30 | 1,602,005 | 4 | 0.24 | 674,888,744 | 6,119,659 | 3.820 | 2022-11-28 |
| 381 | 2022-11-29 | 1,602,001 | -5,992 | 0.24 | 674,888,744 | 5,991,484 | 3.740 | 2022-11-25 |
| 382 | 2022-11-28 | 1,607,993 | -6,000 | 0.24 | 674,888,744 | 6,126,453 | 3.810 | 2022-11-24 |
| 383 | 2022-11-25 | 1,613,993 | -23,000 | 0.24 | 674,888,744 | 6,133,173 | 3.800 | 2022-11-23 |
| 384 | 2022-11-24 | 1,636,993 | 1,000 | 0.25 | 660,971,644 | 6,515,232 | 3.980 | 2022-11-22 |
| 385 | 2022-11-23 | 1,635,993 | -8,500 | 0.25 | 660,971,644 | 6,822,091 | 4.170 | 2022-11-21 |
| 386 | 2022-11-22 | 1,644,493 | -20,000 | 0.25 | 660,971,644 | 6,923,316 | 4.210 | 2022-11-18 |
| 387 | 2022-11-21 | 1,664,493 | 17,500 | 0.25 | 660,971,644 | 7,024,160 | 4.220 | 2022-11-17 |
| 388 | 2022-11-18 | 1,646,993 | -21,000 | 0.25 | 660,971,644 | 6,917,371 | 4.200 | 2022-11-16 |
| 389 | 2022-11-17 | 1,667,993 | 2,000 | 0.25 | 660,971,644 | 7,272,449 | 4.360 | 2022-11-15 |
| 390 | 2022-11-16 | 1,665,993 | -10,000 | 0.25 | 660,971,644 | 7,030,490 | 4.220 | 2022-11-14 |
| 391 | 2022-11-15 | 1,675,993 | 12,500 | 0.25 | 660,971,644 | 6,251,454 | 3.730 | 2022-11-11 |
| 392 | 2022-11-14 | 1,663,493 | 61,500 | 0.25 | 660,971,644 | 6,055,115 | 3.640 | 2022-11-10 |
| 393 | 2022-11-11 | 1,601,993 | -14,000 | 0.24 | 660,971,644 | 6,311,852 | 3.940 | 2022-11-09 |
| 394 | 2022-11-10 | 1,615,993 | -195,000 | 0.24 | 660,971,644 | 6,512,452 | 4.030 | 2022-11-08 |
| 395 | 2022-11-09 | 1,810,993 | -82,500 | 0.27 | 660,971,644 | 7,696,720 | 4.250 | 2022-11-07 |
| 396 | 2022-11-08 | 1,893,493 | 15,000 | 0.29 | 660,971,644 | 8,804,742 | 4.650 | 2022-11-04 |
| 397 | 2022-11-07 | 1,878,493 | 44,500 | 0.28 | 660,971,644 | 7,175,843 | 3.820 | 2022-11-03 |
| 398 | 2022-11-04 | 1,833,993 | 24,500 | 0.28 | 660,971,644 | 7,060,873 | 3.850 | 2022-11-02 |
| 399 | 2022-11-03 | 1,809,493 | 8,000 | 0.27 | 660,971,644 | 6,423,700 | 3.550 | 2022-11-01 |
| 400 | 2022-11-02 | 1,801,493 | -2,000 | 0.27 | 660,971,644 | 5,998,972 | 3.330 | 2022-10-31 |
| 401 | 2022-11-01 | 1,803,493 | 4,000 | 0.27 | 660,971,644 | 6,294,191 | 3.490 | 2022-10-28 |
| 402 | 2022-10-31 | 1,799,493 | -1,500 | 0.27 | 660,971,644 | 6,514,165 | 3.620 | 2022-10-27 |
| 403 | 2022-10-28 | 1,800,993 | 2,000 | 0.27 | 660,971,644 | 6,519,595 | 3.620 | 2022-10-26 |
| 404 | 2022-10-26 | 1,798,993 | -8,000 | 0.27 | 660,971,644 | 5,936,677 | 3.300 | 2022-10-24 |
| 405 | 2022-10-25 | 1,806,993 | -1,500 | 0.27 | 660,971,644 | 6,306,406 | 3.490 | 2022-10-21 |
| 406 | 2022-10-24 | 1,808,493 | 192,500 | 0.27 | 660,971,644 | 6,148,876 | 3.400 | 2022-10-20 |
| 407 | 2022-10-21 | 1,615,993 | -380,500 | 0.24 | 660,971,644 | 5,591,336 | 3.460 | 2022-10-19 |
| 408 | 2022-10-20 | 1,996,493 | 1,000 | 0.30 | 660,971,644 | 7,167,410 | 3.590 | 2022-10-18 |
| 409 | 2022-10-19 | 1,995,493 | 39,500 | 0.30 | 660,971,644 | 6,425,487 | 3.220 | 2022-10-17 |
| 410 | 2022-10-18 | 1,955,993 | 13,500 | 0.30 | 660,971,644 | 5,946,219 | 3.040 | 2022-10-14 |
| 411 | 2022-10-17 | 1,942,493 | 42,500 | 0.29 | 660,971,644 | 5,633,230 | 2.900 | 2022-10-13 |
| 412 | 2022-10-14 | 1,899,993 | -2,500 | 0.29 | 660,971,644 | 5,661,979 | 2.980 | 2022-10-12 |
| 413 | 2022-10-13 | 1,902,493 | 1,500 | 0.29 | 660,971,644 | 5,916,753 | 3.110 | 2022-10-11 |
| 414 | 2022-10-12 | 1,900,993 | 4,000 | 0.29 | 660,971,644 | 5,912,088 | 3.110 | 2022-10-10 |
| 415 | 2022-10-11 | 1,896,993 | 7,000 | 0.29 | 664,383,144 | 6,392,866 | 3.370 | 2022-10-07 |
| 416 | 2022-10-10 | 1,889,993 | 2,000 | 0.28 | 664,383,144 | 6,766,175 | 3.580 | 2022-10-06 |
| 417 | 2022-10-06 | 1,887,993 | -5,500 | 0.28 | 664,383,144 | 6,022,698 | 3.190 | 2022-10-03 |
| 418 | 2022-10-05 | 1,893,493 | -12,000 | 0.29 | 664,383,144 | 6,532,551 | 3.450 | 2022-09-30 |
| 419 | 2022-10-03 | 1,905,493 | 2,500 | 0.29 | 664,383,144 | 5,983,248 | 3.140 | 2022-09-29 |
| 420 | 2022-09-30 | 1,902,993 | 70,500 | 0.29 | 664,383,144 | 6,260,847 | 3.290 | 2022-09-28 |
| 421 | 2022-09-27 | 1,832,493 | 26,500 | 0.28 | 664,383,144 | 5,973,927 | 3.260 | 2022-09-23 |
| 422 | 2022-09-23 | 1,805,993 | -7,000 | 0.27 | 664,383,144 | 6,230,676 | 3.450 | 2022-09-21 |
| 423 | 2022-09-22 | 1,812,993 | 55,500 | 0.27 | 664,383,144 | 6,417,995 | 3.540 | 2022-09-20 |
| 424 | 2022-09-20 | 1,757,493 | 12,000 | 0.26 | 664,383,144 | 6,502,724 | 3.700 | 2022-09-16 |
| 425 | 2022-09-19 | 1,745,493 | 2,000 | 0.26 | 664,383,144 | 6,179,045 | 3.540 | 2022-09-15 |
| 426 | 2022-09-15 | 1,743,493 | -8,500 | 0.26 | 664,383,144 | 6,677,578 | 3.830 | 2022-09-13 |
| 427 | 2022-09-14 | 1,751,993 | 31,500 | 0.26 | 664,383,144 | 6,640,053 | 3.790 | 2022-09-09 |
| 428 | 2022-09-13 | 1,720,493 | -299,500 | 0.26 | 664,383,144 | 6,451,849 | 3.750 | 2022-09-08 |
| 429 | 2022-09-09 | 2,019,993 | 38,000 | 0.30 | 664,383,144 | 7,595,174 | 3.760 | 2022-09-07 |
| 430 | 2022-09-08 | 1,981,993 | -52,500 | 0.30 | 664,383,144 | 7,214,455 | 3.640 | 2022-09-06 |
| 431 | 2022-09-07 | 2,034,493 | -397,500 | 0.31 | 664,383,144 | 7,405,555 | 3.640 | 2022-09-05 |
| 432 | 2022-09-06 | 2,431,993 | 711,500 | 0.37 | 664,383,144 | 10,287,330 | 4.230 | 2022-09-02 |
| 433 | 2022-09-05 | 1,720,493 | -34,000 | 0.26 | 664,383,144 | 6,967,997 | 4.050 | 2022-09-01 |
| 434 | 2022-09-02 | 1,754,493 | 101,000 | 0.26 | 664,383,144 | 7,298,691 | 4.160 | 2022-08-31 |
| 435 | 2022-09-01 | 1,653,493 | -3,000 | 0.25 | 664,383,144 | 6,713,182 | 4.060 | 2022-08-30 |
| 436 | 2022-08-31 | 1,656,493 | -4,500 | 0.25 | 664,383,144 | 6,857,881 | 4.140 | 2022-08-29 |
| 437 | 2022-08-30 | 1,660,993 | 59,000 | 0.25 | 664,383,144 | 6,810,071 | 4.100 | 2022-08-26 |
| 438 | 2022-08-26 | 1,601,993 | -185,000 | 0.24 | 664,383,144 | 6,407,972 | 4.000 | 2022-08-24 |
| 439 | 2022-08-24 | 1,786,993 | 18,500 | 0.27 | 664,383,144 | 7,219,452 | 4.040 | 2022-08-22 |
| 440 | 2022-08-23 | 1,768,493 | 41,000 | 0.27 | 664,383,144 | 6,950,177 | 3.930 | 2022-08-19 |
| 441 | 2022-08-22 | 1,727,493 | 75,500 | 0.26 | 664,383,144 | 6,771,773 | 3.920 | 2022-08-18 |
| 442 | 2022-08-19 | 1,651,993 | 50,000 | 0.25 | 664,383,144 | 6,624,492 | 4.010 | 2022-08-17 |
| 443 | 2022-08-18 | 1,601,993 | -18,000 | 0.24 | 664,383,144 | 6,504,092 | 4.060 | 2022-08-16 |
| 444 | 2022-08-17 | 1,619,993 | 18,000 | 0.24 | 664,383,144 | 7,354,768 | 4.540 | 2022-08-15 |
| 445 | 2022-08-15 | 1,601,993 | -16,500 | 0.24 | 664,383,144 | 7,897,825 | 4.930 | 2022-08-11 |
| 446 | 2022-08-12 | 1,618,493 | -5,500 | 0.24 | 664,383,144 | 7,817,321 | 4.830 | 2022-08-10 |
| 447 | 2022-08-11 | 1,623,993 | -30,000 | 0.24 | 664,383,144 | 7,827,646 | 4.820 | 2022-08-09 |
| 448 | 2022-08-10 | 1,653,993 | 52,000 | 0.25 | 664,383,144 | 7,972,246 | 4.820 | 2022-08-08 |
| 449 | 2022-08-09 | 1,601,993 | -500 | 0.24 | 664,383,144 | 7,481,307 | 4.670 | 2022-08-05 |
| 450 | 2022-08-04 | 1,602,493 | 500 | 0.24 | 664,383,144 | 8,445,138 | 5.270 | 2022-08-02 |
| 451 | 2022-08-03 | 1,601,993 | -2,000 | 0.24 | 664,383,144 | 8,826,981 | 5.510 | 2022-08-01 |
| 452 | 2022-08-02 | 1,603,993 | -55,500 | 0.24 | 664,383,144 | 8,324,724 | 5.190 | 2022-07-29 |
| 453 | 2022-08-01 | 1,659,493 | 57,500 | 0.25 | 664,383,144 | 8,944,667 | 5.390 | 2022-07-28 |
| 454 | 2022-07-25 | 1,601,993 | -12 | 0.24 | 664,383,144 | 8,987,181 | 5.610 | 2022-07-21 |
| 455 | 2022-07-19 | 1,602,005 | -22,500 | 0.24 | 664,383,144 | 9,131,429 | 5.700 | 2022-07-15 |
| 456 | 2022-07-18 | 1,624,505 | 22,500 | 0.24 | 664,383,144 | 9,990,706 | 6.150 | 2022-07-14 |
| 457 | 2022-07-15 | 1,602,005 | -6,500 | 0.24 | 664,383,144 | 9,836,311 | 6.140 | 2022-07-13 |
| 458 | 2022-07-14 | 1,608,505 | -23,516 | 0.24 | 664,383,144 | 10,181,837 | 6.330 | 2022-07-12 |
| 459 | 2022-07-12 | 1,632,021 | 5,500 | 0.25 | 664,383,144 | 10,918,220 | 6.690 | 2022-07-08 |
| 460 | 2022-07-11 | 1,626,521 | 1,500 | 0.24 | 664,383,144 | 10,816,365 | 6.650 | 2022-07-07 |
| 461 | 2022-07-08 | 1,625,021 | 4,000 | 0.24 | 664,383,144 | 11,001,392 | 6.770 | 2022-07-06 |
| 462 | 2022-07-07 | 1,621,021 | -12,000 | 0.24 | 664,383,144 | 10,990,522 | 6.780 | 2022-07-05 |
| 463 | 2022-07-06 | 1,633,021 | 4,000 | 0.25 | 664,383,144 | 11,267,845 | 6.900 | 2022-07-04 |
| 464 | 2022-07-05 | 1,629,021 | -12,500 | 0.25 | 664,383,144 | 11,484,598 | 7.050 | 2022-06-30 |
| 465 | 2022-07-04 | 1,641,521 | 5,500 | 0.25 | 664,383,144 | 11,802,536 | 7.190 | 2022-06-29 |
| 466 | 2022-06-30 | 1,636,021 | 8,500 | 0.25 | 664,383,144 | 12,417,399 | 7.590 | 2022-06-28 |
| 467 | 2022-06-29 | 1,627,521 | 7,000 | 0.24 | 664,383,144 | 12,190,132 | 7.490 | 2022-06-27 |
| 468 | 2022-06-28 | 1,620,521 | 18,500 | 0.24 | 664,383,144 | 11,651,546 | 7.190 | 2022-06-24 |
| 469 | 2022-06-27 | 1,602,021 | -105,000 | 0.24 | 664,383,144 | 11,230,167 | 7.010 | 2022-06-23 |
| 470 | 2022-06-24 | 1,707,021 | 16,500 | 0.26 | 664,383,144 | 11,829,656 | 6.930 | 2022-06-22 |
| 471 | 2022-06-23 | 1,690,521 | 38,000 | 0.25 | 664,383,144 | 11,766,026 | 6.960 | 2022-06-21 |
| 472 | 2022-06-22 | 1,652,521 | 11,500 | 0.25 | 664,383,144 | 11,204,092 | 6.780 | 2022-06-20 |
| 473 | 2022-06-21 | 1,641,021 | 2,499 | 0.25 | 664,383,144 | 11,158,943 | 6.800 | 2022-06-17 |
| 474 | 2022-06-20 | 1,638,522 | 5,500 | 0.25 | 664,383,144 | 11,404,113 | 6.960 | 2022-06-16 |
| 475 | 2022-06-17 | 1,633,022 | 5,500 | 0.25 | 664,383,144 | 11,676,107 | 7.150 | 2022-06-15 |
| 476 | 2022-06-15 | 1,627,522 | -6,000 | 0.24 | 664,383,144 | 11,457,755 | 7.040 | 2022-06-13 |
| 477 | 2022-06-14 | 1,633,522 | 6,000 | 0.25 | 664,383,144 | 11,761,358 | 7.200 | 2022-06-10 |
| 478 | 2022-06-13 | 1,627,522 | -10,000 | 0.24 | 664,383,144 | 11,262,452 | 6.920 | 2022-06-09 |
| 479 | 2022-06-10 | 1,637,522 | 10,000 | 0.25 | 664,383,144 | 11,741,033 | 7.170 | 2022-06-08 |
| 480 | 2022-06-09 | 1,627,522 | -50,000 | 0.24 | 664,383,144 | 11,685,608 | 7.180 | 2022-06-07 |
| 481 | 2022-06-08 | 1,677,522 | 41,000 | 0.25 | 664,383,144 | 11,792,980 | 7.030 | 2022-06-06 |
| 482 | 2022-06-07 | 1,636,522 | -9,500 | 0.25 | 664,383,144 | 10,735,584 | 6.560 | 2022-06-02 |
| 483 | 2022-06-02 | 1,646,022 | -30,000 | 0.25 | 664,383,144 | 11,752,597 | 7.140 | 2022-05-31 |
| 484 | 2022-06-01 | 1,676,022 | 30,000 | 0.25 | 664,383,144 | 11,899,756 | 7.100 | 2022-05-30 |
| 485 | 2022-05-31 | 1,646,022 | -47,000 | 0.25 | 664,383,144 | 11,884,279 | 7.220 | 2022-05-27 |
| 486 | 2022-05-30 | 1,693,022 | 18,500 | 0.25 | 664,383,144 | 11,681,852 | 6.900 | 2022-05-26 |
| 487 | 2022-05-27 | 1,674,522 | 19,000 | 0.25 | 664,383,144 | 11,286,278 | 6.740 | 2022-05-25 |
| 488 | 2022-05-26 | 1,655,522 | 9,500 | 0.25 | 664,383,144 | 11,423,102 | 6.900 | 2022-05-24 |
| 489 | 2022-05-24 | 1,646,022 | -94,000 | 0.25 | 664,383,144 | 11,143,569 | 6.770 | 2022-05-20 |
| 490 | 2022-05-23 | 1,740,022 | 20,480 | 0.26 | 664,383,144 | 11,849,550 | 6.810 | 2022-05-19 |
| 491 | 2022-05-20 | 1,719,542 | 44,000 | 0.26 | 664,383,144 | 11,589,713 | 6.740 | 2022-05-18 |
| 492 | 2022-05-19 | 1,675,542 | -106,000 | 0.25 | 664,383,144 | 11,443,952 | 6.830 | 2022-05-17 |
| 493 | 2022-05-18 | 1,781,542 | 106,000 | 0.27 | 664,383,144 | 11,793,808 | 6.620 | 2022-05-16 |
| 494 | 2022-05-16 | 1,675,542 | -23,500 | 0.25 | 664,383,144 | 10,019,741 | 5.980 | 2022-05-12 |
| 495 | 2022-05-13 | 1,699,042 | -19,500 | 0.26 | 664,383,144 | 10,194,252 | 6.000 | 2022-05-11 |
| 496 | 2022-05-10 | 1,718,542 | -16,500 | 0.26 | 664,383,144 | 10,740,888 | 6.250 | 2022-05-05 |
| 497 | 2022-05-06 | 1,735,042 | 16,500 | 0.26 | 664,383,144 | 10,670,508 | 6.150 | 2022-05-04 |
| 498 | 2022-05-05 | 1,718,542 | -404 | 0.26 | 664,383,144 | 10,809,629 | 6.290 | 2022-05-03 |
| 499 | 2022-05-04 | 1,718,946 | -6,000 | 0.26 | 664,383,144 | 10,623,086 | 6.180 | 2022-04-29 |
| 500 | 2022-05-03 | 1,724,946 | -210,500 | 0.26 | 664,383,144 | 10,591,168 | 6.140 | 2022-04-28 |
| 501 | 2022-04-29 | 1,935,446 | -211,500 | 0.29 | 664,383,144 | 11,825,575 | 6.110 | 2022-04-27 |
| 502 | 2022-04-28 | 2,146,946 | 237,000 | 0.32 | 664,383,144 | 12,731,390 | 5.930 | 2022-04-26 |
| 503 | 2022-04-27 | 1,909,946 | 191,000 | 0.29 | 664,383,144 | 11,440,577 | 5.990 | 2022-04-25 |
| 504 | 2022-04-22 | 1,718,946 | 115,500 | 0.26 | 664,383,144 | 11,087,202 | 6.450 | 2022-04-20 |
| 505 | 2022-04-21 | 1,603,446 | -73,500 | 0.24 | 664,383,144 | 10,839,295 | 6.760 | 2022-04-19 |
| 506 | 2022-04-20 | 1,676,946 | -42,000 | 0.25 | 664,383,144 | 12,828,637 | 7.650 | 2022-04-14 |
| 507 | 2022-04-19 | 1,718,946 | 47,500 | 0.26 | 664,383,144 | 12,067,001 | 7.020 | 2022-04-13 |
| 508 | 2022-04-14 | 1,671,446 | 68,000 | 0.25 | 664,383,144 | 13,672,428 | 8.180 | 2022-04-12 |
| 509 | 2022-04-12 | 1,603,446 | -76,000 | 0.24 | 664,383,144 | 11,544,811 | 7.200 | 2022-04-08 |
| 510 | 2022-04-11 | 1,679,446 | -443,500 | 0.25 | 664,383,144 | 11,470,616 | 6.830 | 2022-04-07 |
| 511 | 2022-04-08 | 2,122,946 | -61,000 | 0.32 | 664,383,144 | 15,285,211 | 7.200 | 2022-04-06 |
| 512 | 2022-04-07 | 2,183,946 | 464,000 | 0.33 | 664,383,144 | 15,484,177 | 7.090 | 2022-04-04 |
| 513 | 2022-04-06 | 1,719,946 | -120,500 | 0.26 | 664,383,144 | 11,592,436 | 6.740 | 2022-04-01 |
| 514 | 2022-04-04 | 1,840,446 | 128,500 | 0.28 | 664,383,144 | 12,257,370 | 6.660 | 2022-03-31 |
| 515 | 2022-04-01 | 1,711,946 | 108,500 | 0.26 | 664,383,144 | 12,171,936 | 7.110 | 2022-03-30 |
| 516 | 2022-03-30 | 1,603,446 | -41,000 | 0.24 | 664,383,144 | 11,272,225 | 7.030 | 2022-03-28 |
| 517 | 2022-03-29 | 1,644,446 | 41,000 | 0.25 | 664,383,144 | 11,790,678 | 7.170 | 2022-03-25 |
| 518 | 2022-03-28 | 1,603,446 | -124,000 | 0.24 | 664,383,144 | 11,448,604 | 7.140 | 2022-03-24 |
| 519 | 2022-03-25 | 1,727,446 | 2,000 | 0.26 | 664,383,144 | 11,470,241 | 6.640 | 2022-03-23 |
| 520 | 2022-03-24 | 1,725,446 | 113,000 | 0.26 | 664,383,144 | 11,094,618 | 6.430 | 2022-03-22 |
| 521 | 2022-03-23 | 1,612,446 | 500 | 0.24 | 664,383,144 | 9,835,921 | 6.100 | 2022-03-21 |
| 522 | 2022-03-22 | 1,611,946 | -723,500 | 0.24 | 664,383,144 | 10,203,618 | 6.330 | 2022-03-18 |
| 523 | 2022-03-21 | 2,335,446 | -763,500 | 0.35 | 664,383,144 | 14,246,221 | 6.100 | 2022-03-17 |
| 524 | 2022-03-18 | 3,098,946 | 134,400 | 0.47 | 664,383,144 | 17,354,098 | 5.600 | 2022-03-16 |
| 525 | 2022-03-17 | 2,964,546 | 396,500 | 0.45 | 664,383,144 | 15,415,639 | 5.200 | 2022-03-15 |
| 526 | 2022-03-16 | 2,568,046 | 474,500 | 0.39 | 664,383,144 | 14,124,253 | 5.500 | 2022-03-14 |
| 527 | 2022-03-15 | 2,093,546 | 186,500 | 0.32 | 664,383,144 | 11,996,019 | 5.730 | 2022-03-11 |
| 528 | 2022-03-14 | 1,907,046 | 103,500 | 0.29 | 664,383,144 | 10,641,317 | 5.580 | 2022-03-10 |
| 529 | 2022-03-11 | 1,803,546 | 137,000 | 0.27 | 664,383,144 | 9,739,148 | 5.400 | 2022-03-09 |
| 530 | 2022-03-09 | 1,666,546 | -72,500 | 0.25 | 664,383,144 | 9,615,970 | 5.770 | 2022-03-07 |
| 531 | 2022-03-08 | 1,739,046 | -75,500 | 0.26 | 664,383,144 | 10,347,324 | 5.950 | 2022-03-04 |
| 532 | 2022-03-07 | 1,814,546 | -22,000 | 0.27 | 664,383,144 | 11,068,731 | 6.100 | 2022-03-03 |
| 533 | 2022-03-04 | 1,836,546 | 116,000 | 0.28 | 664,383,144 | 11,772,260 | 6.410 | 2022-03-02 |
| 534 | 2022-03-03 | 1,720,546 | -61,000 | 0.26 | 664,383,144 | 10,701,796 | 6.220 | 2022-03-01 |
| 535 | 2022-03-02 | 1,781,546 | 61,000 | 0.27 | 664,383,144 | 10,439,860 | 5.860 | 2022-02-28 |
| 536 | 2022-03-01 | 1,720,546 | -119,500 | 0.26 | 664,383,144 | 10,082,400 | 5.860 | 2022-02-25 |
| 537 | 2022-02-28 | 1,840,046 | 41,000 | 0.28 | 664,383,144 | 10,764,269 | 5.850 | 2022-02-24 |
| 538 | 2022-02-25 | 1,799,046 | 76,500 | 0.27 | 664,383,144 | 10,632,362 | 5.910 | 2022-02-23 |
| 539 | 2022-02-24 | 1,722,546 | -35,500 | 0.26 | 664,383,144 | 10,163,021 | 5.900 | 2022-02-22 |
| 540 | 2022-02-23 | 1,758,046 | -21,500 | 0.26 | 664,383,144 | 10,565,856 | 6.010 | 2022-02-21 |
| 541 | 2022-02-22 | 1,779,546 | -12,491 | 0.27 | 664,383,144 | 10,890,822 | 6.120 | 2022-02-18 |
| 542 | 2022-02-21 | 1,792,037 | 25,000 | 0.27 | 665,683,144 | 11,379,435 | 6.350 | 2022-02-17 |
| 543 | 2022-02-18 | 1,767,037 | 27,500 | 0.27 | 665,683,144 | 10,937,959 | 6.190 | 2022-02-16 |
| 544 | 2022-02-17 | 1,739,537 | 8,509 | 0.26 | 665,683,144 | 10,506,803 | 6.040 | 2022-02-15 |
| 545 | 2022-02-16 | 1,731,028 | -10,985 | 0.26 | 665,683,144 | 10,351,547 | 5.980 | 2022-02-14 |
| 546 | 2022-02-15 | 1,742,013 | 69,000 | 0.26 | 665,683,144 | 10,695,960 | 6.140 | 2022-02-11 |
| 547 | 2022-02-14 | 1,673,013 | -105,500 | 0.25 | 665,683,144 | 10,473,061 | 6.260 | 2022-02-10 |
| 548 | 2022-02-11 | 1,778,513 | 88,500 | 0.27 | 665,683,144 | 11,151,277 | 6.270 | 2022-02-09 |
| 549 | 2022-02-10 | 1,690,013 | 17,012 | 0.25 | 665,683,144 | 10,782,283 | 6.380 | 2022-02-08 |
| 550 | 2022-02-09 | 1,673,001 | -116,000 | 0.25 | 665,683,144 | 10,389,336 | 6.210 | 2022-02-07 |
| 551 | 2022-02-08 | 1,789,001 | 116,000 | 0.27 | 665,683,144 | 10,590,886 | 5.920 | 2022-02-04 |
| 552 | 2022-02-04 | 1,673,001 | 6,500 | 0.25 | 665,683,144 | 9,569,566 | 5.720 | 2022-01-27 |
| 553 | 2022-01-27 | 1,666,501 | -331,000 | 0.25 | 665,683,144 | 10,782,261 | 6.470 | 2022-01-25 |
| 554 | 2022-01-26 | 1,997,501 | -184,000 | 0.30 | 665,683,144 | 14,921,332 | 7.470 | 2022-01-24 |
| 555 | 2022-01-25 | 2,181,501 | 359,000 | 0.33 | 665,683,144 | 18,041,013 | 8.270 | 2022-01-21 |
| 556 | 2022-01-24 | 1,822,501 | -520,500 | 0.27 | 665,683,144 | 15,272,558 | 8.380 | 2022-01-20 |
| 557 | 2022-01-21 | 2,343,001 | -64,000 | 0.35 | 665,683,144 | 20,009,229 | 8.540 | 2022-01-19 |
| 558 | 2022-01-20 | 2,407,001 | 2,500 | 0.36 | 665,683,144 | 21,759,289 | 9.040 | 2022-01-18 |
| 559 | 2022-01-19 | 2,404,501 | 82,500 | 0.36 | 665,683,144 | 21,688,599 | 9.020 | 2022-01-17 |
| 560 | 2022-01-17 | 2,322,001 | -3,500 | 0.35 | 665,683,144 | 21,292,749 | 9.170 | 2022-01-13 |
| 561 | 2022-01-14 | 2,325,501 | -36,000 | 0.35 | 665,683,144 | 21,999,239 | 9.460 | 2022-01-12 |
| 562 | 2022-01-13 | 2,361,501 | -46,500 | 0.35 | 665,683,144 | 21,867,499 | 9.260 | 2022-01-11 |
| 563 | 2022-01-12 | 2,408,001 | 86,000 | 0.36 | 667,890,144 | 21,720,169 | 9.020 | 2022-01-10 |
| 564 | 2022-01-10 | 2,322,001 | -19,988 | 0.35 | 667,890,144 | 21,362,409 | 9.200 | 2022-01-06 |
| 565 | 2022-01-07 | 2,341,989 | 20,000 | 0.35 | 667,890,144 | 21,850,757 | 9.330 | 2022-01-05 |
| 566 | 2022-01-06 | 2,321,989 | 655,000 | 0.35 | 667,890,144 | 22,244,655 | 9.580 | 2022-01-04 |
| 567 | 2022-01-05 | 1,666,989 | 500 | 0.25 | 667,890,144 | 16,269,813 | 9.760 | 2022-01-03 |
| 568 | 2022-01-04 | 1,666,489 | -4,500 | 0.25 | 667,890,144 | 16,198,273 | 9.720 | 2021-12-30 |
| 569 | 2022-01-03 | 1,670,989 | -991 | 0.25 | 667,890,144 | 16,041,494 | 9.600 | 2021-12-29 |
| 570 | 2021-12-30 | 1,671,980 | 5,500 | 0.25 | 667,890,144 | 16,301,805 | 9.750 | 2021-12-28 |
| 571 | 2021-12-29 | 1,666,480 | -1,000 | 0.25 | 667,890,144 | 15,998,208 | 9.600 | 2021-12-23 |
| 572 | 2021-12-28 | 1,667,480 | 1,000 | 0.25 | 667,890,144 | 16,007,808 | 9.600 | 2021-12-22 |
| 573 | 2021-12-23 | 1,666,480 | -3,000 | 0.25 | 667,890,144 | 16,048,202 | 9.630 | 2021-12-21 |
| 574 | 2021-12-22 | 1,669,480 | -171,500 | 0.25 | 667,890,144 | 16,127,177 | 9.660 | 2021-12-20 |
| 575 | 2021-12-21 | 1,840,980 | -467,500 | 0.28 | 667,890,144 | 18,593,898 | 10.10 | 2021-12-17 |
| 576 | 2021-12-20 | 2,308,480 | 14,586 | 0.35 | 667,890,144 | 24,008,192 | 10.40 | 2021-12-16 |
| 577 | 2021-12-17 | 2,293,894 | -59,000 | 0.34 | 667,890,144 | 23,443,597 | 10.22 | 2021-12-15 |
| 578 | 2021-12-16 | 2,352,894 | -93,500 | 0.35 | 667,890,144 | 24,187,750 | 10.28 | 2021-12-14 |
| 579 | 2021-12-15 | 2,446,394 | -18,500 | 0.37 | 667,890,144 | 25,540,353 | 10.44 | 2021-12-13 |
| 580 | 2021-12-14 | 2,464,894 | 14,009 | 0.37 | 667,890,144 | 25,832,089 | 10.48 | 2021-12-10 |
| 581 | 2021-12-13 | 2,450,885 | 12 | 0.37 | 667,890,144 | 25,734,293 | 10.50 | 2021-12-09 |
| 582 | 2021-12-10 | 2,450,873 | 28,000 | 0.37 | 669,734,644 | 25,489,079 | 10.40 | 2021-12-08 |
| 583 | 2021-12-09 | 2,422,873 | -13,500 | 0.36 | 669,734,644 | 25,343,252 | 10.46 | 2021-12-07 |
| 584 | 2021-12-08 | 2,436,373 | -36,000 | 0.36 | 669,734,644 | 25,679,371 | 10.54 | 2021-12-06 |
| 585 | 2021-12-03 | 2,472,373 | 9 | 0.37 | 669,734,644 | 27,294,998 | 11.04 | 2021-12-01 |
| 586 | 2021-12-02 | 2,472,364 | -20,500 | 0.37 | 669,734,644 | 29,075,001 | 11.76 | 2021-11-30 |
| 587 | 2021-12-01 | 2,492,864 | -17,500 | 0.37 | 669,734,644 | 30,363,084 | 12.18 | 2021-11-29 |
| 588 | 2021-11-30 | 2,510,364 | -59,500 | 0.37 | 669,734,644 | 30,877,477 | 12.30 | 2021-11-26 |
| 589 | 2021-11-29 | 2,569,864 | 23,500 | 0.38 | 669,734,644 | 31,557,930 | 12.28 | 2021-11-25 |
| 590 | 2021-11-26 | 2,546,364 | 53,500 | 0.38 | 669,734,644 | 31,320,277 | 12.30 | 2021-11-24 |
| 591 | 2021-11-24 | 2,492,864 | -4,500 | 0.37 | 669,734,644 | 31,609,516 | 12.68 | 2021-11-22 |
| 592 | 2021-11-23 | 2,497,364 | -3,000 | 0.37 | 669,734,644 | 31,816,417 | 12.74 | 2021-11-19 |
| 593 | 2021-11-22 | 2,500,364 | 28,000 | 0.37 | 669,734,644 | 30,954,506 | 12.38 | 2021-11-18 |
| 594 | 2021-11-19 | 2,472,364 | -47,500 | 0.37 | 669,734,644 | 30,508,972 | 12.34 | 2021-11-17 |
| 595 | 2021-11-18 | 2,519,864 | 59,000 | 0.38 | 669,734,644 | 30,641,546 | 12.16 | 2021-11-16 |
| 596 | 2021-11-10 | 2,460,864 | -5,500 | 0.37 | 671,180,644 | 25,839,072 | 10.50 | 2021-11-08 |
| 597 | 2021-11-09 | 2,466,364 | -20,000 | 0.37 | 671,180,644 | 26,143,458 | 10.60 | 2021-11-05 |
| 598 | 2021-11-08 | 2,486,364 | 19,500 | 0.37 | 671,180,644 | 26,554,368 | 10.68 | 2021-11-04 |
| 599 | 2021-11-05 | 2,466,864 | -41,500 | 0.37 | 671,180,644 | 25,507,374 | 10.34 | 2021-11-03 |
| 600 | 2021-11-04 | 2,508,364 | 23,000 | 0.37 | 671,180,644 | 26,036,818 | 10.38 | 2021-11-02 |
| 601 | 2021-11-03 | 2,485,364 | -10,500 | 0.37 | 671,180,644 | 25,996,907 | 10.46 | 2021-11-01 |
| 602 | 2021-11-02 | 2,495,864 | -9,000 | 0.37 | 671,180,644 | 25,757,316 | 10.32 | 2021-10-29 |
| 603 | 2021-11-01 | 2,504,864 | 21,500 | 0.37 | 671,180,644 | 25,750,002 | 10.28 | 2021-10-28 |
| 604 | 2021-10-29 | 2,483,364 | -132,500 | 0.37 | 671,180,644 | 25,429,647 | 10.24 | 2021-10-27 |
| 605 | 2021-10-28 | 2,615,864 | -6,000 | 0.39 | 671,180,644 | 27,466,572 | 10.50 | 2021-10-26 |
| 606 | 2021-10-27 | 2,621,864 | 3,000 | 0.39 | 671,180,644 | 27,529,572 | 10.50 | 2021-10-25 |
| 607 | 2021-10-26 | 2,618,864 | 3,000 | 0.39 | 671,180,644 | 27,498,072 | 10.50 | 2021-10-22 |
| 608 | 2021-10-25 | 2,615,864 | 15 | 0.39 | 671,180,644 | 27,518,889 | 10.52 | 2021-10-21 |
| 609 | 2021-10-22 | 2,615,849 | -3,500 | 0.39 | 671,180,644 | 27,571,048 | 10.54 | 2021-10-20 |
| 610 | 2021-10-21 | 2,619,349 | -2,000 | 0.39 | 671,180,644 | 28,655,678 | 10.94 | 2021-10-19 |
| 611 | 2021-10-20 | 2,621,349 | -6,500 | 0.39 | 671,180,644 | 29,306,682 | 11.18 | 2021-10-18 |
| 612 | 2021-10-19 | 2,627,849 | 10,500 | 0.39 | 671,180,644 | 29,116,567 | 11.08 | 2021-10-15 |
| 613 | 2021-10-18 | 2,617,349 | 156,509 | 0.39 | 671,180,644 | 28,895,533 | 11.04 | 2021-10-12 |
| 614 | 2021-10-15 | 2,460,840 | -6,000 | 0.37 | 671,180,644 | 26,429,422 | 10.74 | 2021-10-11 |
| 615 | 2021-10-12 | 2,466,840 | 1,000 | 0.37 | 671,180,644 | 26,987,230 | 10.94 | 2021-10-08 |
| 616 | 2021-10-11 | 2,465,840 | 3,000 | 0.37 | 671,180,644 | 26,088,587 | 10.58 | 2021-10-07 |
| 617 | 2021-10-08 | 2,462,840 | 5,000 | 0.37 | 671,180,644 | 25,219,482 | 10.24 | 2021-10-06 |
| 618 | 2021-10-07 | 2,457,840 | -5,000 | 0.37 | 671,180,644 | 25,807,320 | 10.50 | 2021-10-05 |
| 619 | 2021-10-06 | 2,462,840 | -1,991 | 0.37 | 671,180,644 | 26,549,415 | 10.78 | 2021-10-04 |
| 620 | 2021-10-05 | 2,464,831 | 5,500 | 0.37 | 671,180,644 | 25,584,946 | 10.38 | 2021-09-30 |
| 621 | 2021-09-21 | 2,459,331 | 150 | 0.37 | 671,180,644 | 31,725,370 | 12.90 | 2021-09-17 |
| 622 | 2021-08-24 | 2,459,181 | -24,000 | 0.37 | 671,180,644 | 28,821,601 | 11.72 | 2021-08-20 |
| 623 | 2021-08-23 | 2,483,181 | -8,999 | 0.37 | 671,180,644 | 31,784,717 | 12.80 | 2021-08-19 |
| 624 | 2021-08-20 | 2,492,180 | -3,001 | 0.37 | 671,180,644 | 32,747,245 | 13.14 | 2021-08-18 |
| 625 | 2021-08-19 | 2,495,181 | 12,000 | 0.37 | 671,180,644 | 32,686,871 | 13.10 | 2021-08-17 |
| 626 | 2021-08-09 | 2,483,181 | -8,999 | 0.37 | 671,180,644 | 36,304,106 | 14.62 | 2021-08-05 |
| 627 | 2021-08-06 | 2,492,180 | 12,000 | 0.37 | 671,180,644 | 36,684,890 | 14.72 | 2021-08-04 |
| 628 | 2021-07-26 | 2,480,180 | 12,000 | 0.37 | 671,180,644 | 41,915,042 | 16.90 | 2021-07-22 |
| 629 | 2021-07-21 | 2,468,180 | -39,500 | 0.37 | 671,180,644 | 42,946,332 | 17.40 | 2021-07-19 |
| 630 | 2021-07-20 | 2,507,680 | 39,500 | 0.37 | 671,180,644 | 44,335,782 | 17.68 | 2021-07-16 |
| 631 | 2021-07-15 | 2,468,180 | 3,999 | 0.37 | 671,180,644 | 44,180,422 | 17.90 | 2021-07-13 |
| 632 | 2021-07-13 | 2,464,181 | -18,000 | 0.37 | 671,180,644 | 44,305,974 | 17.98 | 2021-07-09 |
| 633 | 2021-07-09 | 2,482,181 | 18,000 | 0.37 | 671,180,644 | 49,445,046 | 19.92 | 2021-07-07 |
| 634 | 2021-07-08 | 2,464,181 | -10,000 | 0.37 | 671,180,644 | 46,819,439 | 19.00 | 2021-07-06 |
| 635 | 2021-07-07 | 2,474,181 | -73,500 | 0.37 | 671,180,644 | 46,959,955 | 18.98 | 2021-07-05 |
| 636 | 2021-07-06 | 2,547,681 | 500 | 0.38 | 671,180,644 | 47,284,959 | 18.56 | 2021-07-02 |
| 637 | 2021-07-05 | 2,547,181 | -46,000 | 0.38 | 671,180,644 | 48,753,044 | 19.14 | 2021-06-30 |
| 638 | 2021-07-02 | 2,593,181 | 343,000 | 0.39 | 671,180,644 | 48,959,257 | 18.88 | 2021-06-29 |
| 639 | 2021-06-30 | 2,250,181 | 77,000 | 0.34 | 671,180,644 | 44,553,584 | 19.80 | 2021-06-28 |
| 640 | 2021-06-29 | 2,173,181 | -14,000 | 0.32 | 671,180,644 | 42,377,030 | 19.50 | 2021-06-25 |
| 641 | 2021-06-28 | 2,187,181 | -19,500 | 0.33 | 671,180,644 | 42,168,850 | 19.28 | 2021-06-24 |
| 642 | 2021-06-25 | 2,206,681 | 199,000 | 0.33 | 671,180,644 | 41,882,805 | 18.98 | 2021-06-23 |
| 643 | 2021-06-24 | 2,007,681 | 75,500 | 0.30 | 671,180,644 | 32,323,664 | 16.10 | 2021-06-22 |
| 644 | 2021-06-23 | 1,932,181 | -1,818,000 | 0.29 | 671,180,644 | 32,306,066 | 16.72 | 2021-06-21 |
| 645 | 2021-06-22 | 3,750,181 | 1,673,000 | 0.56 | 671,180,644 | 63,603,070 | 16.96 | 2021-06-18 |
| 646 | 2021-06-21 | 2,077,181 | 195,000 | 0.31 | 671,180,644 | 34,855,097 | 16.78 | 2021-06-17 |
| 647 | 2021-06-18 | 1,882,181 | -125,500 | 0.28 | 671,180,644 | 31,093,630 | 16.52 | 2021-06-16 |
| 648 | 2021-06-17 | 2,007,681 | 3,000 | 0.30 | 671,180,644 | 33,729,041 | 16.80 | 2021-06-15 |
| 649 | 2021-06-16 | 2,004,681 | 10,500 | 0.30 | 671,180,644 | 34,239,951 | 17.08 | 2021-06-11 |
| 650 | 2021-06-15 | 1,994,181 | 171,500 | 0.30 | 671,180,644 | 33,701,659 | 16.90 | 2021-06-10 |
| 651 | 2021-06-11 | 1,822,681 | -38,000 | 0.27 | 671,180,644 | 30,037,783 | 16.48 | 2021-06-09 |
| 652 | 2021-06-10 | 1,860,681 | -14,500 | 0.28 | 671,180,644 | 29,398,760 | 15.80 | 2021-06-08 |
| 653 | 2021-06-09 | 1,875,181 | -10,500 | 0.28 | 671,180,644 | 29,627,860 | 15.80 | 2021-06-07 |
| 654 | 2021-06-08 | 1,885,681 | 69,501 | 0.28 | 671,180,644 | 30,095,469 | 15.96 | 2021-06-04 |
| 655 | 2021-06-07 | 1,816,180 | 50,000 | 0.27 | 671,180,644 | 29,204,174 | 16.08 | 2021-06-03 |
| 656 | 2021-06-03 | 1,766,180 | 16,000 | 0.26 | 671,180,644 | 30,342,972 | 17.18 | 2021-06-01 |
| 657 | 2021-05-24 | 1,750,180 | -1,500 | 0.26 | 671,180,644 | 28,772,959 | 16.44 | 2021-05-20 |
| 658 | 2021-05-21 | 1,751,680 | 1,500 | 0.26 | 671,180,644 | 28,517,350 | 16.28 | 2021-05-18 |
| 659 | 2021-05-04 | 1,750,180 | -500 | 0.26 | 671,180,644 | 29,403,024 | 16.80 | 2021-04-30 |
| 660 | 2021-04-20 | 1,750,680 | 500 | 0.26 | 671,180,644 | 29,621,506 | 16.92 | 2021-04-16 |
| 661 | 2021-04-15 | 1,750,180 | 180 | 0.26 | 671,180,644 | 28,317,912 | 16.18 | 2021-04-13 |
| 662 | 2021-03-26 | 1,750,000 | 8,000 | 0.26 | 671,180,644 | 27,650,000 | 15.80 | 2021-03-24 |
| 663 | 2021-03-24 | 1,742,000 | -3,000 | 0.26 | 671,180,644 | 28,743,000 | 16.50 | 2021-03-22 |
| 664 | 2021-03-23 | 1,745,000 | -1 | 0.26 | 671,180,644 | 29,316,000 | 16.80 | 2021-03-19 |
| 665 | 2021-03-19 | 1,745,001 | 1 | 0.26 | 671,180,644 | 30,921,418 | 17.72 | 2021-03-17 |
| 666 | 2021-03-16 | 1,745,000 | 1,500 | 0.26 | 671,180,644 | 28,583,100 | 16.38 | 2021-03-12 |
| 667 | 2021-03-03 | 1,743,500 | -104,500 | 0.26 | 671,180,644 | 30,336,900 | 17.40 | 2021-03-01 |
| 668 | 2021-03-02 | 1,848,000 | -60,000 | 0.28 | 671,180,644 | 31,305,120 | 16.94 | 2021-02-26 |
| 669 | 2021-03-01 | 1,908,000 | 58,000 | 0.28 | 671,180,644 | 33,618,960 | 17.62 | 2021-02-25 |
| 670 | 2021-02-23 | 1,850,000 | 55,000 | 0.28 | 671,180,644 | 34,854,000 | 18.84 | 2021-02-19 |
| 671 | 2021-02-17 | 1,795,000 | -2,500 | 0.27 | 671,180,644 | 35,433,300 | 19.74 | 2021-02-10 |
| 672 | 2021-02-16 | 1,797,500 | 1,000 | 0.27 | 671,180,644 | 34,332,250 | 19.10 | 2021-02-09 |
| 673 | 2021-02-10 | 1,796,500 | 500 | 0.27 | 671,180,644 | 35,067,680 | 19.52 | 2021-02-08 |
| 674 | 2021-02-08 | 1,796,000 | -500 | 0.27 | 671,180,644 | 34,662,800 | 19.30 | 2021-02-04 |
| 675 | 2021-02-05 | 1,796,500 | 1,500 | 0.27 | 671,180,644 | 34,456,870 | 19.18 | 2021-02-03 |
| 676 | 2021-02-04 | 1,795,000 | -69,000 | 0.27 | 671,180,644 | 35,361,500 | 19.70 | 2021-02-02 |
| 677 | 2021-02-03 | 1,864,000 | 16,000 | 0.28 | 671,180,644 | 37,280,000 | 20.00 | 2021-02-01 |
| 678 | 2021-02-02 | 1,848,000 | 30,000 | 0.28 | 671,180,644 | 35,333,760 | 19.12 | 2021-01-29 |
| 679 | 2021-01-29 | 1,818,000 | -69,000 | 0.27 | 671,180,644 | 36,632,700 | 20.15 | 2021-01-27 |
| 680 | 2021-01-28 | 1,887,000 | 85,500 | 0.28 | 671,180,644 | 41,042,250 | 21.75 | 2021-01-26 |
| 681 | 2021-01-27 | 1,801,500 | -14,500 | 0.27 | 671,180,644 | 37,291,050 | 20.70 | 2021-01-25 |
| 682 | 2021-01-26 | 1,816,000 | 38,500 | 0.27 | 671,180,644 | 36,955,600 | 20.35 | 2021-01-22 |
| 683 | 2021-01-25 | 1,777,500 | 22,000 | 0.26 | 671,180,644 | 34,696,800 | 19.52 | 2021-01-21 |
| 684 | 2021-01-22 | 1,755,500 | 10,000 | 0.26 | 671,180,644 | 35,197,775 | 20.05 | 2021-01-20 |
| 685 | 2021-01-21 | 1,745,500 | 118,500 | 0.26 | 671,180,644 | 36,044,575 | 20.65 | 2021-01-19 |
| 686 | 2021-01-20 | 1,627,000 | 48,000 | 0.24 | 671,180,644 | 34,004,300 | 20.90 | 2021-01-18 |
| 687 | 2021-01-19 | 1,579,000 | 84,000 | 0.24 | 671,180,644 | 30,443,120 | 19.28 | 2021-01-15 |
| 688 | 2021-01-18 | 1,495,000 | 51,000 | 0.22 | 671,180,644 | 28,255,500 | 18.90 | 2021-01-14 |
| 689 | 2021-01-14 | 1,444,000 | 25,000 | 0.22 | 671,180,644 | 24,634,640 | 17.06 | 2021-01-12 |
| 690 | 2021-01-13 | 1,419,000 | 32,500 | 0.21 | 671,180,644 | 24,264,900 | 17.10 | 2021-01-11 |
| 691 | 2021-01-12 | 1,386,500 | 500 | 0.21 | 671,180,644 | 24,069,640 | 17.36 | 2021-01-08 |
| 692 | 2021-01-08 | 1,386,000 | 25,500 | 0.21 | 671,180,644 | 24,643,080 | 17.78 | 2021-01-06 |
| 693 | 2021-01-07 | 1,360,500 | 16,500 | 0.20 | 671,180,644 | 23,781,540 | 17.48 | 2021-01-05 |
| 694 | 2021-01-05 | 1,344,000 | 18,000 | 0.20 | 671,180,644 | 23,170,560 | 17.24 | 2020-12-30 |
| 695 | 2021-01-04 | 1,326,000 | 23,500 | 0.20 | 671,180,644 | 22,860,240 | 17.24 | 2020-12-29 |
| 696 | 2020-12-30 | 1,302,500 | 34,000 | 0.19 | 671,180,644 | 22,924,000 | 17.60 | 2020-12-28 |
| 697 | 2020-12-29 | 1,268,500 | -87,500 | 0.19 | 671,180,644 | 22,452,450 | 17.70 | 2020-12-23 |
| 698 | 2020-12-28 | 1,356,000 | 87,500 | 0.20 | 671,180,644 | 22,807,920 | 16.82 | 2020-12-22 |
| 699 | 2020-12-23 | 1,268,500 | 438,500 | 0.19 | 671,180,644 | 21,437,650 | 16.90 | 2020-12-21 |
| 700 | 2020-12-22 | 830,000 | 176,000 | 0.12 | 671,180,644 | 13,794,600 | 16.62 | 2020-12-18 |
| 701 | 2020-12-21 | 654,000 | 297,000 | 0.10 | 671,180,644 | 11,091,840 | 16.96 | 2020-12-17 |
| 702 | 2020-12-18 | 357,000 | 9,500 | 0.05 | 671,180,644 | 5,612,040 | 15.72 | 2020-12-16 |
| 703 | 2020-12-17 | 347,500 | 226,500 | 0.05 | 668,198,144 | 5,490,500 | 15.80 | 2020-12-15 |
| 704 | 2020-12-16 | 121,000 | 20,000 | 0.02 | 668,198,144 | 2,006,180 | 16.58 | 2020-12-14 |
| 705 | 2020-12-09 | 101,000 | -70,000 | 0.02 | 668,198,144 | 1,767,500 | 17.50 | 2020-12-07 |
| 706 | 2020-12-08 | 171,000 | 70,000 | 0.03 | 668,198,144 | 2,975,400 | 17.40 | 2020-12-04 |
| 707 | 2020-12-04 | 101,000 | 4,000 | 0.02 | 668,198,144 | 1,624,080 | 16.08 | 2020-12-02 |
| 708 | 2020-12-03 | 97,000 | 6,000 | 0.01 | 668,198,144 | 1,600,500 | 16.50 | 2020-12-01 |
| 709 | 2020-12-01 | 91,000 | -10,000 | 0.01 | 668,198,144 | 1,437,800 | 15.80 | 2020-11-27 |
| 710 | 2020-11-26 | 101,000 | -642,500 | 0.02 | 668,198,144 | 1,801,840 | 17.84 | 2020-11-24 |
| 711 | 2020-11-25 | 743,500 | -6,000 | 0.11 | 668,198,144 | 13,085,600 | 17.60 | 2020-11-23 |
| 712 | 2020-11-24 | 749,500 | 0.11 | 668,198,144 | 13,700,860 | 18.28 | 2020-11-20 | |
Webb-site Database - Powered By Linux Group