Antengene Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06996  2020-11-20    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-23 531,469,520 1,028,008 78.2443 679,244,132 2026-01-31
2 2026-02-20 530,441,512 235,992 78.0929 679,244,132 2026-01-31
3 2026-02-16 530,205,520 0 78.0582 679,244,132 2026-01-31
4 2026-02-13 530,205,520 546,000 78.0582 679,244,132 2026-01-31
5 2026-02-12 529,659,520 -329,750 77.9778 679,244,132 2026-01-31
6 2026-02-11 529,989,270 -443,498 78.0263 679,244,132 2026-01-31
7 2026-02-10 530,432,768 -196,001 78.0916 679,244,132 2026-01-31
8 2026-02-09 530,628,769 -159,101 78.1205 679,244,132 2026-01-31
9 2026-02-06 530,787,870 73,500 78.1439 679,244,132 2026-01-31
10 2026-02-05 530,714,370 871,500 78.1331 679,244,132 2026-01-31
11 2026-02-04 529,842,870 -135,000 78.0048 679,244,132 2026-01-31
12 2026-02-03 529,977,870 845,500 78.0247 679,244,132 2026-01-31
13 2026-02-02 529,132,370 -15,000 77.9002 679,244,132 2026-01-31
14 2026-01-30 529,147,370 -90,998 77.9024 679,244,132 2025-12-31
15 2026-01-29 529,238,368 159,000 77.9158 679,244,132 2025-12-31
16 2026-01-28 529,079,368 164,600 77.8924 679,244,132 2025-12-31
17 2026-01-27 528,914,768 82,000 77.8681 679,244,132 2025-12-31
18 2026-01-26 528,832,768 7,268,515 77.8561 679,244,132 2025-12-31
19 2026-01-23 521,564,253 64,350 76.7860 679,244,132 2025-12-31
20 2026-01-22 521,499,903 182,641 76.7765 679,244,132 2025-12-31
21 2026-01-21 521,317,262 200,000 76.7496 679,244,132 2025-12-31
22 2026-01-20 521,117,262 64,292 76.7202 679,244,132 2025-12-31
23 2026-01-19 521,052,970 701,614 76.7107 679,244,132 2025-12-31
24 2026-01-16 520,351,356 165,176 76.6074 679,244,132 2025-12-31
25 2026-01-15 520,186,180 594,113 76.5831 679,244,132 2025-12-31
26 2026-01-14 519,592,067 71,579 76.4956 679,244,132 2025-12-31
27 2026-01-13 519,520,488 684,216 76.4851 679,244,132 2025-12-31
28 2026-01-12 518,836,272 182,118 76.3844 679,244,132 2025-12-31
29 2026-01-09 518,654,154 -1,147,519 76.3575 679,244,132 2025-12-31
30 2026-01-08 519,801,673 550,865 76.5265 679,244,132 2025-12-31
31 2026-01-07 519,250,808 -228,743 76.4454 679,244,132 2025-12-31
32 2026-01-06 519,479,551 -2,329,434 76.4791 679,244,132 2025-12-31
33 2026-01-05 521,808,985 -104,500 76.8220 679,244,132 2025-12-31
34 2026-01-02 521,913,485 342,383 76.8374 679,244,132 2025-12-31
35 2025-12-31 521,571,102 0 76.7870 679,244,132 2025-12-31
36 2025-12-30 521,571,102 -362,502 76.7870 679,244,132 2025-11-30
37 2025-12-29 521,933,604 33,000 76.8404 679,244,132 2025-11-30
38 2025-12-24 521,900,604 0 76.8355 679,244,132 2025-11-30
39 2025-12-23 521,900,604 -1,144,750 76.8355 679,244,132 2025-11-30
40 2025-12-22 523,045,354 -77,339 77.0040 679,244,132 2025-11-30
41 2025-12-19 523,122,693 79,000 77.0154 679,244,132 2025-11-30
42 2025-12-18 523,043,693 -277,500 77.0038 679,244,132 2025-11-30
43 2025-12-17 523,321,193 429,555 77.0446 679,244,132 2025-11-30
44 2025-12-16 522,891,638 -185,000 76.9814 679,244,132 2025-11-30
45 2025-12-15 523,076,638 918,500 77.0086 679,244,132 2025-11-30
46 2025-12-12 522,158,138 -651,000 76.8734 679,244,132 2025-11-30
47 2025-12-11 522,809,138 41,967 76.9693 679,244,132 2025-11-30
48 2025-12-10 522,767,171 -890,500 76.9631 679,244,132 2025-11-30
49 2025-12-09 523,657,671 -7,227,055 77.0942 679,244,132 2025-11-30
50 2025-12-08 530,884,726 6,414,000 78.1582 679,244,132 2025-11-30
51 2025-12-05 524,470,726 -6,054,000 77.2139 679,244,132 2025-11-30
52 2025-12-04 530,524,726 13,243,500 78.1052 679,244,132 2025-11-30
53 2025-12-03 517,281,226 -6,763,000 76.1554 679,244,132 2025-11-30
54 2025-12-02 524,044,226 82,535 77.1511 679,244,132 2025-11-30
55 2025-12-01 523,961,691 -813,321 77.1389 679,244,132 2025-11-30
56 2025-11-28 524,775,012 58,000 77.2587 679,244,132 2025-10-31
57 2025-11-27 524,717,012 -448,300 77.2501 679,244,132 2025-10-31
58 2025-11-26 525,165,312 234,986 77.3161 679,244,132 2025-10-31
59 2025-11-25 524,930,326 -187,500 77.2815 679,244,132 2025-10-31
60 2025-11-24 525,117,826 -511,000 77.3091 679,244,132 2025-10-31
61 2025-11-21 525,628,826 -7,247,333 77.3844 679,244,132 2025-10-31
62 2025-11-20 532,876,159 -346,500 78.4513 679,244,132 2025-10-31
63 2025-11-19 533,222,659 152,999 78.5024 679,244,132 2025-10-31
64 2025-11-18 533,069,660 58,500 78.4798 679,244,132 2025-10-31
65 2025-11-17 533,011,160 -190,000 78.4712 679,244,132 2025-10-31
66 2025-11-14 533,201,160 37,000 78.4992 679,244,132 2025-10-31
67 2025-11-13 533,164,160 329,500 78.4937 679,244,132 2025-10-31
68 2025-11-12 532,834,660 -55,000 78.4452 679,244,132 2025-10-31
69 2025-11-11 532,889,660 104,000 78.4533 679,244,132 2025-10-31
70 2025-11-10 532,785,660 285,132 78.4380 679,244,132 2025-10-31
71 2025-11-07 532,500,528 -24,888 78.3960 679,244,132 2025-10-31
72 2025-11-06 532,525,416 7,400 78.3997 679,244,132 2025-10-31
73 2025-11-05 532,518,016 355,000 78.3986 679,244,132 2025-10-31
74 2025-11-04 532,163,016 86,500 78.3464 679,244,132 2025-10-31
75 2025-11-03 532,076,516 697,700 78.3336 679,244,132 2025-10-31
76 2025-10-31 531,378,816 -53,760 78.2309 679,244,132 2025-10-31
77 2025-10-30 531,432,576 -481,500 78.2388 679,244,132 2025-09-30
78 2025-10-28 531,914,076 448,666 78.3097 679,244,132 2025-09-30
79 2025-10-27 531,465,410 7,572,000 78.2437 679,244,132 2025-09-30
80 2025-10-24 523,893,410 -192,909 77.1289 679,244,132 2025-09-30
81 2025-10-23 524,086,319 -504,500 77.1573 679,244,132 2025-09-30
82 2025-10-22 524,590,819 -3,107,091 77.2316 679,244,132 2025-09-30
83 2025-10-21 527,697,910 2,331,591 77.6890 679,244,132 2025-09-30
84 2025-10-20 525,366,319 95,375 77.3457 679,244,132 2025-09-30
85 2025-10-17 525,270,944 -114,658 77.3317 679,244,132 2025-09-30
86 2025-10-16 525,385,602 686,659 77.3486 679,244,132 2025-09-30
87 2025-10-15 524,698,943 -1,564,500 77.2475 679,244,132 2025-09-30
88 2025-10-14 526,263,443 -476,700 77.4778 679,244,132 2025-09-30
89 2025-10-13 526,740,143 536,237 77.5480 679,244,132 2025-09-30
90 2025-10-10 526,203,906 -420,500 77.4690 679,244,132 2025-09-30
91 2025-10-09 526,624,406 -1,500,605 77.5309 679,244,132 2025-09-30
92 2025-10-08 528,125,011 249,500 77.7519 679,244,132 2025-09-30
93 2025-10-06 527,875,511 -33,000 77.7151 679,244,132 2025-09-30
94 2025-10-03 527,908,511 -848,340 77.7200 679,244,132 2025-09-30
95 2025-10-02 528,756,851 857,000 77.8449 679,244,132 2025-09-30
96 2025-09-30 527,899,851 700,000 77.7187 679,244,132 2025-09-30
97 2025-09-29 527,199,851 454,500 77.6157 679,244,132 2025-09-16
98 2025-09-26 526,745,351 243,000 77.5488 679,244,132 2025-09-16
99 2025-09-25 526,502,351 1,076,000 77.5130 679,244,132 2025-09-16
100 2025-09-24 525,426,351 285,000 77.3546 679,244,132 2025-09-16
101 2025-09-23 525,141,351 444,000 77.3126 679,244,132 2025-09-16
102 2025-09-22 524,697,351 575,000 77.2472 679,244,132 2025-09-16
103 2025-09-19 524,122,351 32,000 77.1626 679,244,132 2025-09-16
104 2025-09-18 524,090,351 1,058,000 77.1579 679,244,132 2025-09-16
105 2025-09-17 523,032,351 497,000 77.0021 679,244,132 2025-09-16
106 2025-09-16 522,535,351 195,500 76.9289 679,244,132 2025-09-16
107 2025-09-15 522,339,851 -7,852,500 76.8968 679,273,632 2025-09-11
108 2025-09-12 530,192,351 -1,437,475 78.0528 679,273,632 2025-09-11
109 2025-09-11 531,629,826 -3,542,425 78.2645 679,273,632 2025-09-11
110 2025-09-10 535,172,251 6,801,675 78.7828 679,300,632 2025-09-10
111 2025-09-09 528,370,576 -1,258,575 77.7648 679,446,632 2025-08-31
112 2025-09-08 529,629,151 1,623,040 77.9501 679,446,632 2025-08-31
113 2025-09-05 528,006,111 -437,085 77.7112 679,446,632 2025-08-31
114 2025-09-04 528,443,196 -112,955 77.7755 679,446,632 2025-08-31
115 2025-09-03 528,556,151 -504,900 77.7922 679,446,632 2025-08-31
116 2025-09-02 529,061,051 -250,500 77.8665 679,446,632 2025-08-31
117 2025-09-01 529,311,551 -554,500 77.9033 679,446,632 2025-08-31
118 2025-08-29 529,866,051 339,000 77.9849 679,446,632 2025-07-31
119 2025-08-28 529,527,051 178,000 77.9350 679,446,632 2025-07-31
120 2025-08-27 529,349,051 -365,000 77.9088 679,446,632 2025-07-31
121 2025-08-26 529,714,051 -845,995 77.9626 679,446,632 2025-07-31
122 2025-08-25 530,560,046 -994,005 78.0871 679,446,632 2025-07-31
123 2025-08-22 531,554,051 -287,000 78.2334 679,446,632 2025-07-31
124 2025-08-21 531,841,051 1,049,000 78.2756 679,446,632 2025-07-31
125 2025-08-20 530,792,051 16,064,090 78.1212 679,446,632 2025-07-31
126 2025-08-19 514,727,961 64,287,646 75.7569 679,446,632 2025-07-31
127 2025-08-18 450,440,315 237,500 66.2952 679,446,632 2025-07-31
128 2025-08-15 450,202,815 -2,196,500 66.2602 679,446,632 2025-07-31
129 2025-08-14 452,399,315 -80,500 66.5835 679,446,632 2025-07-31
130 2025-08-13 452,479,815 1,192,500 66.5953 679,446,632 2025-07-31
131 2025-08-12 451,287,315 75,000 66.4198 679,446,632 2025-07-31
132 2025-08-11 451,212,315 1,047,500 66.4088 679,446,632 2025-07-31
133 2025-08-08 450,164,815 327,875 66.2546 679,446,632 2025-07-31
134 2025-08-07 449,836,940 -1,198,875 66.2064 679,446,632 2025-07-31
135 2025-08-06 451,035,815 1,179,000 66.3828 679,446,632 2025-07-31
136 2025-08-05 449,856,815 -2,017,000 66.2093 679,446,632 2025-07-31
137 2025-08-04 451,873,815 -500,000 66.5062 679,446,632 2025-07-31
138 2025-08-01 452,373,815 -521,405 66.5797 679,446,632 2025-07-31
139 2025-07-31 452,895,220 541,405 66.6565 679,446,632 2025-07-31
140 2025-07-30 452,353,815 604,740 66.5768 679,446,632 2025-06-30
141 2025-07-29 451,749,075 2,185,500 66.4878 679,446,632 2025-06-30
142 2025-07-28 449,563,575 1,979,000 66.1661 679,446,632 2025-06-30
143 2025-07-25 447,584,575 1,125,942 65.8749 679,446,632 2025-06-30
144 2025-07-24 446,458,633 266,323 65.7092 679,446,632 2025-06-30
145 2025-07-23 446,192,310 -1,209,905 65.6700 679,446,632 2025-06-30
146 2025-07-22 447,402,215 1,665,400 65.8480 679,446,632 2025-06-30
147 2025-07-21 445,736,815 -5,768,771 65.6029 679,446,632 2025-06-30
148 2025-07-18 451,505,586 -541,515 66.4520 679,446,632 2025-06-30
149 2025-07-17 452,047,101 76,000 66.5317 679,446,632 2025-06-30
150 2025-07-16 451,971,101 -258,500 66.5205 679,446,632 2025-06-30
151 2025-07-15 452,229,601 -278,000 66.5585 679,446,632 2025-06-30
152 2025-07-14 452,507,601 256,000 66.5994 679,446,632 2025-06-30
153 2025-07-11 452,251,601 -1,041,500 66.5618 679,446,632 2025-06-30
154 2025-07-10 453,293,101 -245,500 66.7150 679,446,632 2025-06-30
155 2025-07-09 453,538,601 700,000 66.7512 679,446,632 2025-06-30
156 2025-07-08 452,838,601 194,500 66.6481 679,446,632 2025-06-30
157 2025-07-07 452,644,101 126,000 66.6195 679,446,632 2025-06-30
158 2025-07-04 452,518,101 514,000 66.6010 679,446,632 2025-06-30
159 2025-07-03 452,004,101 60,494 66.5253 679,446,632 2025-06-30
160 2025-07-02 451,943,607 266,504 66.5164 679,446,632 2025-06-30
161 2025-06-30 451,677,103 495,500 66.4772 679,446,632 2025-06-30
162 2025-06-27 451,181,603 2,162,685 66.4043 679,446,632 2025-05-31
163 2025-06-26 449,018,918 123,000 66.0860 679,446,632 2025-05-31
164 2025-06-25 448,895,918 -651,685 66.0679 679,446,632 2025-05-31
165 2025-06-24 449,547,603 103,500 66.1638 679,446,632 2025-05-31
166 2025-06-23 449,444,103 463,501 66.1486 679,446,632 2025-05-31
167 2025-06-20 448,980,602 311,999 66.0803 679,446,632 2025-05-31
168 2025-06-19 448,668,603 3,440,161 66.0344 679,446,632 2025-05-31
169 2025-06-18 445,228,442 -1,050,629 65.5281 679,446,632 2025-05-31
170 2025-06-17 446,279,071 2,977,352 65.6827 679,446,632 2025-05-31
171 2025-06-16 443,301,719 -1,829,243 65.2445 679,446,632 2025-05-31
172 2025-06-13 445,130,962 -388,500 65.5137 679,446,632 2025-05-31
173 2025-06-12 445,519,462 -3,755,714 65.5709 679,446,632 2025-05-31
174 2025-06-11 449,275,176 -3,017,596 66.1237 679,446,632 2025-05-31
175 2025-06-10 452,292,772 -46,500 66.5678 679,446,632 2025-05-31
176 2025-06-09 452,339,272 678,500 66.5747 679,446,632 2025-05-31
177 2025-06-06 451,660,772 1,054,280 66.4748 679,446,632 2025-05-31
178 2025-06-05 450,606,492 3,928,214 66.3196 679,446,632 2025-05-31
179 2025-06-04 446,678,278 3,265,382 65.7415 679,446,632 2025-05-31
180 2025-06-03 443,412,896 -1,973,001 65.2609 679,446,632 2025-05-31
181 2025-06-02 445,385,897 -3,071,895 65.5513 679,446,632 2025-05-31
182 2025-05-30 448,457,792 -559,000 66.0034 679,446,632 2025-04-30
183 2025-05-29 449,016,792 4,834,500 66.0857 679,446,632 2025-04-30
184 2025-05-28 444,182,292 557,000 65.3741 679,446,632 2025-04-30
185 2025-05-27 443,625,292 2,868,875 65.2921 679,446,632 2025-04-30
186 2025-05-26 440,756,417 653,700 64.8699 679,446,632 2025-04-30
187 2025-05-23 440,102,717 139,507 64.7737 679,446,632 2025-04-30
188 2025-05-22 439,963,210 689,493 64.7532 679,446,632 2025-04-30
189 2025-05-21 439,273,717 -579,875 64.6517 679,446,632 2025-04-30
190 2025-05-20 439,853,592 583,830 64.7370 679,446,632 2025-04-30
191 2025-05-19 439,269,762 -916,330 64.6511 679,446,632 2025-04-30
192 2025-05-16 440,186,092 -1,276,500 64.7860 679,446,632 2025-04-30
193 2025-05-15 441,462,592 -355,000 64.9738 679,446,632 2025-04-30
194 2025-05-14 441,817,592 2,042,506 65.0261 679,446,632 2025-04-30
195 2025-05-13 439,775,086 -144,499 64.7255 679,446,632 2025-04-30
196 2025-05-12 439,919,585 375,502 64.7467 679,446,632 2025-04-30
197 2025-05-09 439,544,083 1,619,558 64.6915 679,446,632 2025-04-30
198 2025-05-08 437,924,525 -47,505 64.4531 679,446,632 2025-04-30
199 2025-05-07 437,972,030 -747,560 64.4601 679,446,632 2025-04-30
200 2025-05-06 438,719,590 -194,999 64.5701 679,446,632 2025-04-30
201 2025-05-02 438,914,589 -187,001 64.5988 679,446,632 2025-04-30
202 2025-04-30 439,101,590 113,500 64.6264 679,446,632 2025-04-30
203 2025-04-29 438,988,090 186,500 64.6096 679,446,632 2025-03-31
204 2025-04-28 438,801,590 1,230,511 64.5822 679,446,632 2025-03-31
205 2025-04-25 437,571,079 453,998 64.4011 679,446,632 2025-03-31
206 2025-04-24 437,117,081 -425,000 64.3343 679,446,632 2025-03-31
207 2025-04-23 437,542,081 794,955 64.3968 679,446,632 2025-03-31
208 2025-04-22 436,747,126 320,000 64.2798 679,446,632 2025-03-31
209 2025-04-17 436,427,126 -321,500 64.2327 679,446,632 2025-03-31
210 2025-04-16 436,748,626 46,500 64.2800 679,446,632 2025-03-31
211 2025-04-15 436,702,126 -2,110,949 64.2732 679,446,632 2025-03-31
212 2025-04-14 438,813,075 -10,016,997 64.5839 679,446,632 2025-03-31
213 2025-04-11 448,830,072 -536,600 66.0582 679,446,632 2025-03-31
214 2025-04-10 449,366,672 -789,500 66.1372 679,446,632 2025-03-31
215 2025-04-09 450,156,172 1,000 66.2534 679,446,632 2025-03-31
216 2025-04-08 450,155,172 170,498 66.2532 679,446,632 2025-03-31
217 2025-04-07 449,984,674 1,475,626 66.2281 679,446,632 2025-03-31
218 2025-04-03 448,509,048 -309,377 66.0109 679,446,632 2025-03-31
219 2025-04-02 448,818,425 -2,122,058 66.0565 679,446,632 2025-03-31
220 2025-04-01 450,940,483 -1,683,898 66.3688 679,446,632 2025-03-31
221 2025-03-31 452,624,381 -691,000 66.6166 679,446,632 2025-03-31
222 2025-03-28 453,315,381 -116,667 66.7183 679,446,632 2025-02-28
223 2025-03-27 453,432,048 3,440,992 66.7355 679,446,632 2025-02-28
224 2025-03-26 449,991,056 -281,000 66.2291 679,446,632 2025-02-28
225 2025-03-25 450,272,056 1,024,188 66.2704 679,446,632 2025-02-28
226 2025-03-24 449,247,868 -844,499 66.1197 679,446,632 2025-02-28
227 2025-03-21 450,092,367 -1,358,000 66.2440 679,446,632 2025-02-28
228 2025-03-20 451,450,367 1,993,501 66.4438 679,446,632 2025-02-28
229 2025-03-19 449,456,866 -612,002 66.1504 679,446,632 2025-02-28
230 2025-03-18 450,068,868 793,501 66.2405 679,446,632 2025-02-28
231 2025-03-17 449,275,367 -86,000 66.1237 679,446,632 2025-02-28
232 2025-03-14 449,361,367 -818,001 66.1364 679,446,632 2025-02-28
233 2025-03-13 450,179,368 1,550,004 66.2568 679,446,632 2025-02-28
234 2025-03-12 448,629,364 -1,153,993 66.0286 679,446,632 2025-02-28
235 2025-03-11 449,783,357 1,006,499 66.1985 679,446,632 2025-02-28
236 2025-03-10 448,776,858 519,996 66.0503 679,446,632 2025-02-28
237 2025-03-07 448,256,862 -1,470,606 65.9738 679,446,632 2025-02-28
238 2025-03-06 449,727,468 -1,253,006 66.1903 679,446,632 2025-02-28
239 2025-03-05 450,980,474 -485,000 66.3747 679,446,632 2025-02-28
240 2025-03-04 451,465,474 -1,503,499 66.4461 679,446,632 2025-02-28
241 2025-03-03 452,968,973 -1,539,993 66.6673 679,446,632 2025-02-28
242 2025-02-28 454,508,966 1,112,497 66.8940 679,446,632 2025-02-28
243 2025-02-27 453,396,469 -1,809,000 66.7303 679,446,632 2025-01-31
244 2025-02-26 455,205,469 204,981 66.9965 679,446,632 2025-01-31
245 2025-02-25 455,000,488 -1,944,997 66.9663 679,446,632 2025-01-31
246 2025-02-24 456,945,485 73,997 67.2526 679,446,632 2025-01-31
247 2025-02-21 456,871,488 1,687,000 67.2417 679,446,632 2025-01-31
248 2025-02-20 455,184,488 -456,000 66.9934 679,446,632 2025-01-31
249 2025-02-19 455,640,488 463,500 67.0605 679,446,632 2025-01-31
250 2025-02-18 455,176,988 -90,500 66.9923 679,446,632 2025-01-31
251 2025-02-17 455,267,488 -12,076,500 67.0056 679,446,632 2025-01-31
252 2025-02-14 467,343,988 -2,231,500 68.7830 679,446,632 2025-01-31
253 2025-02-13 469,575,488 8,000 69.1115 679,446,632 2025-01-31
254 2025-02-12 469,567,488 -296,500 69.1103 679,446,632 2025-01-31
255 2025-02-11 469,863,988 -689,500 69.1539 679,446,632 2025-01-31
256 2025-02-10 470,553,488 -142,500 69.2554 679,446,632 2025-01-31
257 2025-02-07 470,695,988 -105,500 69.2764 679,446,632 2025-01-31
258 2025-02-06 470,801,488 475,606 69.2919 679,446,632 2025-01-31
259 2025-02-05 470,325,882 -741,500 69.2219 679,446,632 2025-01-31
260 2025-02-04 471,067,382 167,500 69.3310 679,446,632 2025-01-31
261 2025-02-03 470,899,882 -867,500 69.3064 679,446,632 2025-01-31
262 2025-01-28 471,767,382 0 69.4341 679,446,632 2024-12-31
263 2025-01-27 471,767,382 -704,500 69.4341 679,446,632 2024-12-31
264 2025-01-24 472,471,882 -472,500 69.5377 679,446,632 2024-12-31
265 2025-01-23 472,944,382 -1,821,500 69.6073 679,446,632 2024-12-31
266 2025-01-22 474,765,882 -678,000 69.8754 679,446,632 2024-12-31
267 2025-01-21 475,443,882 -43,500 69.9752 679,446,632 2024-12-31
268 2025-01-20 475,487,382 -134,500 69.9816 679,446,632 2024-12-31
269 2025-01-17 475,621,882 27,000 70.0014 679,446,632 2024-12-31
270 2025-01-16 475,594,882 -367,000 69.9974 679,446,632 2024-12-31
271 2025-01-15 475,961,882 -287,500 70.0514 679,446,632 2024-12-31
272 2025-01-14 476,249,382 -199,000 70.0937 679,446,632 2024-12-31
273 2025-01-13 476,448,382 -617,000 70.1230 679,446,632 2024-12-31
274 2025-01-10 477,065,382 -539,500 70.2138 679,446,632 2024-12-31
275 2025-01-09 477,604,882 -151,000 70.2932 679,446,632 2024-12-31
276 2025-01-08 477,755,882 2,500 70.3154 679,446,632 2024-12-31
277 2025-01-07 477,753,382 -63,000 70.3151 679,446,632 2024-12-31
278 2025-01-06 477,816,382 75,500 70.3243 679,446,632 2024-12-31
279 2025-01-03 477,740,882 -83,000 70.3132 679,446,632 2024-12-31
280 2025-01-02 477,823,882 -405,500 70.3254 679,446,632 2024-12-31
281 2024-12-31 478,229,382 0 70.3851 679,446,632 2024-12-31
282 2024-12-30 478,229,382 137,000 70.3851 679,446,632 2024-11-30
283 2024-12-27 478,092,382 -20,000 70.3650 679,446,632 2024-11-30
284 2024-12-24 478,112,382 0 70.3679 679,446,632 2024-11-30
285 2024-12-23 478,112,382 -76,000 70.3679 679,446,632 2024-11-30
286 2024-12-20 478,188,382 -53,000 70.3791 679,446,632 2024-11-30
287 2024-12-19 478,241,382 77,000 70.3869 679,446,632 2024-11-30
288 2024-12-18 478,164,382 -66,000 70.3756 679,446,632 2024-11-30
289 2024-12-17 478,230,382 -3,706,500 70.3853 679,446,632 2024-11-30
290 2024-12-16 481,936,882 3,808,000 70.9308 679,446,632 2024-11-30
291 2024-12-13 478,128,882 -246,500 70.3703 679,446,632 2024-11-30
292 2024-12-12 478,375,382 -166,000 70.4066 679,446,632 2024-11-30
293 2024-12-11 478,541,382 -428,000 70.4310 679,446,632 2024-11-30
294 2024-12-10 478,969,382 -326,000 70.4940 679,446,632 2024-11-30
295 2024-12-09 479,295,382 -40,000 70.5420 679,446,632 2024-11-30
296 2024-12-06 479,335,382 -7,000 70.5479 679,446,632 2024-11-30
297 2024-12-05 479,342,382 -9,000 70.5489 679,446,632 2024-11-30
298 2024-12-04 479,351,382 -51,500 70.5503 679,446,632 2024-11-30
299 2024-12-03 479,402,882 90,500 70.5578 679,446,632 2024-11-30
300 2024-12-02 479,312,382 -303,500 70.5445 679,446,632 2024-11-30
301 2024-11-29 479,615,882 14,000 70.5892 679,446,632 2024-10-31
302 2024-11-28 479,601,882 73,500 70.5871 679,446,632 2024-10-31
303 2024-11-27 479,528,382 -37,000 70.5763 679,446,632 2024-10-31
304 2024-11-26 479,565,382 -37,000 70.5818 679,446,632 2024-10-31
305 2024-11-25 479,602,382 74,500 70.5872 679,446,632 2024-10-31
306 2024-11-22 479,527,882 9,000 70.5762 679,446,632 2024-10-31
307 2024-11-21 479,518,882 -132,000 70.5749 679,446,632 2024-10-31
308 2024-11-20 479,650,882 23,500 70.5943 679,446,632 2024-10-31
309 2024-11-19 479,627,382 -84,000 70.5909 679,446,632 2024-10-31
310 2024-11-18 479,711,382 -4,000 70.6032 679,446,632 2024-10-31
311 2024-11-15 479,715,382 -4,012,000 70.6038 679,446,632 2024-10-31
312 2024-11-14 483,727,382 -55,500 71.1943 679,446,632 2024-10-31
313 2024-11-13 483,782,882 3,962,000 71.2025 679,446,632 2024-10-31
314 2024-11-12 479,820,882 -3,928,000 70.6194 679,446,632 2024-10-31
315 2024-11-11 483,748,882 3,669,500 71.1975 679,446,632 2024-10-31
316 2024-11-08 480,079,382 -46,000 70.6574 679,446,632 2024-10-31
317 2024-11-07 480,125,382 -274,500 70.6642 679,446,632 2024-10-31
318 2024-11-06 480,399,882 -75,500 70.7046 679,446,632 2024-10-31
319 2024-11-05 480,475,382 55,000 70.7157 679,446,632 2024-10-31
320 2024-11-04 480,420,382 7,500 70.7076 679,446,632 2024-10-31
321 2024-11-01 480,412,882 144,500 70.7065 679,446,632 2024-10-31
322 2024-10-31 480,268,382 -76,500 70.6852 679,446,632 2024-10-31
323 2024-10-30 480,344,882 108,000 70.6965 679,446,632 2024-10-09
324 2024-10-29 480,236,882 105,756 70.6806 679,446,632 2024-10-09
325 2024-10-28 480,131,126 67,500 70.6650 679,446,632 2024-10-09
326 2024-10-25 480,063,626 -47,000 70.6551 679,446,632 2024-10-09
327 2024-10-24 480,110,626 212,000 70.6620 679,446,632 2024-10-09
328 2024-10-23 479,898,626 58,000 70.6308 679,446,632 2024-10-09
329 2024-10-22 479,840,626 169,108 70.6223 679,446,632 2024-10-09
330 2024-10-21 479,671,518 269,500 70.5974 679,446,632 2024-10-09
331 2024-10-18 479,402,018 -283,000 70.5577 679,446,632 2024-10-09
332 2024-10-17 479,685,018 -180,000 70.5994 679,446,632 2024-10-09
333 2024-10-16 479,865,018 78,540 70.6259 679,446,632 2024-10-09
334 2024-10-15 479,786,478 261,500 70.6143 679,446,632 2024-10-09
335 2024-10-14 479,524,978 4,263,388 70.5758 679,446,632 2024-10-09
336 2024-10-10 475,261,590 -342,500 69.9483 679,446,632 2024-10-09
337 2024-10-09 475,604,090 -1,179,026 69.9987 679,446,632 2024-10-09
338 2024-10-08 476,783,116 1,670,711 70.6462 674,888,744 2024-09-30
339 2024-10-07 475,112,405 237,000 70.3986 674,888,744 2024-09-30
340 2024-10-04 474,875,405 139,500 70.3635 674,888,744 2024-09-30
341 2024-10-03 474,735,905 413,000 70.3428 674,888,744 2024-09-30
342 2024-10-02 474,322,905 416,000 70.2816 674,888,744 2024-09-30
343 2024-09-30 473,906,905 89,000 70.2200 674,888,744 2024-09-30
344 2024-09-27 473,817,905 -132,500 70.2068 674,888,744 2024-08-31
345 2024-09-26 473,950,405 90,500 70.2264 674,888,744 2024-08-31
346 2024-09-25 473,859,905 -93,500 70.2130 674,888,744 2024-08-31
347 2024-09-24 473,953,405 342,000 70.2269 674,888,744 2024-08-31
348 2024-09-23 473,611,405 53,500 70.1762 674,888,744 2024-08-31
349 2024-09-20 473,557,905 215,000 70.1683 674,888,744 2024-08-31
350 2024-09-19 473,342,905 75,500 70.1364 674,888,744 2024-08-31
351 2024-09-17 473,267,405 31,500 70.1252 674,888,744 2024-08-31
352 2024-09-16 473,235,905 24,500 70.1206 674,888,744 2024-08-31
353 2024-09-13 473,211,405 304,000 70.1170 674,888,744 2024-08-31
354 2024-09-12 472,907,405 7,000 70.0719 674,888,744 2024-08-31
355 2024-09-11 472,900,405 13,500 70.0709 674,888,744 2024-08-31
356 2024-09-10 472,886,905 -8,000 70.0689 674,888,744 2024-08-31
357 2024-09-09 472,894,905 28,500 70.0701 674,888,744 2024-08-31
358 2024-09-05 472,866,405 4,000 70.0658 674,888,744 2024-08-31
359 2024-09-04 472,862,405 -115,500 70.0652 674,888,744 2024-08-31
360 2024-09-03 472,977,905 -201,000 70.0824 674,888,744 2024-08-31
361 2024-09-02 473,178,905 1,406,000 70.1121 674,888,744 2024-08-31
362 2024-08-30 471,772,905 369,000 69.9038 674,888,744 2024-07-31
363 2024-08-29 471,403,905 693,000 69.8491 674,888,744 2024-07-31
364 2024-08-28 470,710,905 65,251 69.7464 674,888,744 2024-07-31
365 2024-08-27 470,645,654 54,500 69.7368 674,888,744 2024-07-31
366 2024-08-26 470,591,154 20,500 69.7287 674,888,744 2024-07-31
367 2024-08-23 470,570,654 156,000 69.7257 674,888,744 2024-07-31
368 2024-08-22 470,414,654 44,500 69.7025 674,888,744 2024-07-31
369 2024-08-21 470,370,154 -119,000 69.6960 674,888,744 2024-07-31
370 2024-08-20 470,489,154 -34,000 69.7136 674,888,744 2024-07-31
371 2024-08-19 470,523,154 1,500 69.7186 674,888,744 2024-07-31
372 2024-08-16 470,521,654 144,000 69.7184 674,888,744 2024-07-31
373 2024-08-15 470,377,654 -191,000 69.6971 674,888,744 2024-07-31
374 2024-08-14 470,568,654 3,000 69.7254 674,888,744 2024-07-31
375 2024-08-13 470,565,654 35,000 69.7249 674,888,744 2024-07-31
376 2024-08-12 470,530,654 99,000 69.7197 674,888,744 2024-07-31
377 2024-08-09 470,431,654 522,832 69.7051 674,888,744 2024-07-31
378 2024-08-08 469,908,822 -159,000 69.6276 674,888,744 2024-07-31
379 2024-08-07 470,067,822 -145,000 69.6512 674,888,744 2024-07-31
380 2024-08-06 470,212,822 -60,500 69.6726 674,888,744 2024-07-31
381 2024-08-05 470,273,322 -271,500 69.6816 674,888,744 2024-07-31
382 2024-08-02 470,544,822 510,500 69.7218 674,888,744 2024-07-31
383 2024-08-01 470,034,322 63,500 69.6462 674,888,744 2024-07-31
384 2024-07-31 469,970,822 86,000 69.6368 674,888,744 2024-07-31
385 2024-07-30 469,884,822 97,499 69.6240 674,888,744 2024-06-30
386 2024-07-29 469,787,323 1,452,751 69.6096 674,888,744 2024-06-30
387 2024-07-26 468,334,572 375,500 69.3943 674,888,744 2024-06-30
388 2024-07-25 467,959,072 111,500 69.3387 674,888,744 2024-06-30
389 2024-07-24 467,847,572 187,000 69.3222 674,888,744 2024-06-30
390 2024-07-23 467,660,572 361,500 69.2945 674,888,744 2024-06-30
391 2024-07-22 467,299,072 281,000 69.2409 674,888,744 2024-06-30
392 2024-07-19 467,018,072 645,500 69.1993 674,888,744 2024-06-30
393 2024-07-18 466,372,572 204,000 69.1036 674,888,744 2024-06-30
394 2024-07-17 466,168,572 241,500 69.0734 674,888,744 2024-06-30
395 2024-07-16 465,927,072 611,000 69.0376 674,888,744 2024-06-30
396 2024-07-15 465,316,072 155,000 68.9471 674,888,744 2024-06-30
397 2024-07-12 465,161,072 153,000 68.9241 674,888,744 2024-06-30
398 2024-07-11 465,008,072 555,500 68.9014 674,888,744 2024-06-30
399 2024-07-10 464,452,572 192,500 68.8191 674,888,744 2024-06-30
400 2024-07-09 464,260,072 165,500 68.7906 674,888,744 2024-06-30
401 2024-07-08 464,094,572 42,000 68.7661 674,888,744 2024-06-30
402 2024-07-05 464,052,572 -65,000 68.7599 674,888,744 2024-06-30
403 2024-07-04 464,117,572 295,500 68.7695 674,888,744 2024-06-30
404 2024-07-03 463,822,072 48,000 68.7257 674,888,744 2024-06-30
405 2024-07-02 463,774,072 57,500 68.7186 674,888,744 2024-06-30
406 2024-06-28 463,716,572 455,500 68.7101 674,888,744 2024-05-31
407 2024-06-27 463,261,072 174,500 68.6426 674,888,744 2024-05-31
408 2024-06-26 463,086,572 53,500 68.6167 674,888,744 2024-05-31
409 2024-06-25 463,033,072 81,500 68.6088 674,888,744 2024-05-31
410 2024-06-24 462,951,572 92,500 68.5967 674,888,744 2024-05-31
411 2024-06-21 462,859,072 301,000 68.5830 674,888,744 2024-05-31
412 2024-06-20 462,558,072 136,000 68.5384 674,888,744 2024-05-31
413 2024-06-19 462,422,072 63,500 68.5183 674,888,744 2024-05-31
414 2024-06-18 462,358,572 -24,000 68.5089 674,888,744 2024-05-31
415 2024-06-17 462,382,572 110,500 68.5124 674,888,744 2024-05-31
416 2024-06-14 462,272,072 -2,000 68.4960 674,888,744 2024-05-31
417 2024-06-13 462,274,072 34,000 68.4963 674,888,744 2024-05-31
418 2024-06-12 462,240,072 -3,360,714 68.4913 674,888,744 2024-05-31
419 2024-06-11 465,600,786 -800,625 68.9893 674,888,744 2024-05-31
420 2024-06-07 466,401,411 680,500 69.1079 674,888,744 2024-05-31
421 2024-06-06 465,720,911 2,000 69.0071 674,888,744 2024-05-31
422 2024-06-05 465,718,911 3,583,339 69.0068 674,888,744 2024-05-31
423 2024-06-04 462,135,572 1,561,986 68.4758 674,888,744 2024-05-31
424 2024-06-03 460,573,586 49,000 68.2444 674,888,744 2024-05-31
425 2024-05-31 460,524,586 -72,000 68.2371 674,888,744 2024-05-31
426 2024-05-30 460,596,586 -18,000 68.2478 674,888,744 2024-04-30
427 2024-05-29 460,614,586 73,500 68.2504 674,888,744 2024-04-30
428 2024-05-28 460,541,086 63,500 68.2396 674,888,744 2024-04-30
429 2024-05-27 460,477,586 53,000 68.2301 674,888,744 2024-04-30
430 2024-05-24 460,424,586 76,500 68.2223 674,888,744 2024-04-30
431 2024-05-23 460,348,086 605,500 68.2110 674,888,744 2024-04-30
432 2024-05-22 459,742,586 455,500 68.1212 674,888,744 2024-04-30
433 2024-05-21 459,287,086 105,500 68.0537 674,888,744 2024-04-30
434 2024-05-20 459,181,586 1,014,500 68.0381 674,888,744 2024-04-30
435 2024-05-17 458,167,086 286,000 67.8878 674,888,744 2024-04-30
436 2024-05-16 457,881,086 91,000 67.8454 674,888,744 2024-04-30
437 2024-05-14 457,790,086 -138,500 67.8319 674,888,744 2024-04-30
438 2024-05-13 457,928,586 -3,781,000 67.8525 674,888,744 2024-04-30
439 2024-05-10 461,709,586 328,000 68.4127 674,888,744 2024-04-30
440 2024-05-09 461,381,586 183,500 68.3641 674,888,744 2024-04-30
441 2024-05-08 461,198,086 536,500 68.3369 674,888,744 2024-04-30
442 2024-05-07 460,661,586 -54,000 68.2574 674,888,744 2024-04-30
443 2024-05-06 460,715,586 -17,500 68.2654 674,888,744 2024-04-30
444 2024-05-03 460,733,086 -129,500 68.2680 674,888,744 2024-04-30
445 2024-05-02 460,862,586 4,064,500 68.2872 674,888,744 2024-04-30
446 2024-04-30 456,798,086 622,327 67.6849 674,888,744 2024-04-30
447 2024-04-29 456,175,759 64,000 67.5927 674,888,744 2024-03-31
448 2024-04-26 456,111,759 168,500 67.5833 674,888,744 2024-03-31
449 2024-04-25 455,943,259 87,500 67.5583 674,888,744 2024-03-31
450 2024-04-24 455,855,759 377,000 67.5453 674,888,744 2024-03-31
451 2024-04-23 455,478,759 15,000 67.4895 674,888,744 2024-03-31
452 2024-04-22 455,463,759 101,500 67.4872 674,888,744 2024-03-31
453 2024-04-19 455,362,259 156,500 67.4722 674,888,744 2024-03-31
454 2024-04-18 455,205,759 63,000 67.4490 674,888,744 2024-03-31
455 2024-04-17 455,142,759 12,500 67.4397 674,888,744 2024-03-31
456 2024-04-16 455,130,259 -230,500 67.4378 674,888,744 2024-03-31
457 2024-04-15 455,360,759 7,000 67.4720 674,888,744 2024-03-31
458 2024-04-12 455,353,759 63,000 67.4709 674,888,744 2024-03-31
459 2024-04-11 455,290,759 985,000 67.4616 674,888,744 2024-03-31
460 2024-04-10 454,305,759 -9,500 67.3157 674,888,744 2024-03-31
461 2024-04-09 454,315,259 7,000 67.3171 674,888,744 2024-03-31
462 2024-04-08 454,308,259 -49,500 67.3160 674,888,744 2024-03-31
463 2024-04-05 454,357,759 -41,000 67.3234 674,888,744 2024-03-31
464 2024-04-03 454,398,759 146,000 67.3294 674,888,744 2024-03-31
465 2024-04-02 454,252,759 27,500 67.3078 674,888,744 2024-03-31
466 2024-03-28 454,225,259 66,000 67.3037 674,888,744 2024-02-29
467 2024-03-27 454,159,259 147,000 67.2939 674,888,744 2024-02-29
468 2024-03-26 454,012,259 51,500 67.2722 674,888,744 2024-02-29
469 2024-03-25 453,960,759 206,500 67.2645 674,888,744 2024-02-29
470 2024-03-22 453,754,259 55,500 67.2339 674,888,744 2024-02-29
471 2024-03-21 453,698,759 32,000 67.2257 674,888,744 2024-02-29
472 2024-03-20 453,666,759 12,500 67.2210 674,888,744 2024-02-29
473 2024-03-19 453,654,259 91,500 67.2191 674,888,744 2024-02-29
474 2024-03-18 453,562,759 414,000 67.2056 674,888,744 2024-02-29
475 2024-03-15 453,148,759 529,251 67.1442 674,888,744 2024-02-29
476 2024-03-14 452,619,508 265,500 67.0658 674,888,744 2024-02-29
477 2024-03-13 452,354,008 293,500 67.0265 674,888,744 2024-02-29
478 2024-03-12 452,060,508 -2,000 66.9830 674,888,744 2024-02-29
479 2024-03-11 452,062,508 248,500 66.9833 674,888,744 2024-02-29
480 2024-03-08 451,814,008 386,000 66.9464 674,888,744 2024-02-29
481 2024-03-07 451,428,008 533,500 66.8892 674,888,744 2024-02-29
482 2024-03-06 450,894,508 -3,132,214 66.8102 674,888,744 2024-02-29
483 2024-03-05 454,026,722 478,500 67.2743 674,888,744 2024-02-29
484 2024-03-04 453,548,222 105,500 67.2034 674,888,744 2024-02-29
485 2024-03-01 453,442,722 -89,000 67.1878 674,888,744 2024-02-29
486 2024-02-29 453,531,722 127,751 67.2010 674,888,744 2024-02-29
487 2024-02-28 453,403,971 -17,000 67.1820 674,888,744 2024-01-31
488 2024-02-27 453,420,971 94,424 67.1846 674,888,744 2024-01-31
489 2024-02-26 453,326,547 75,000 67.1706 674,888,744 2024-01-31
490 2024-02-23 453,251,547 280,500 67.1594 674,888,744 2024-01-31
491 2024-02-22 452,971,047 -88,000 67.1179 674,888,744 2024-01-31
492 2024-02-21 453,059,047 166,000 67.1309 674,888,744 2024-01-31
493 2024-02-20 452,893,047 463,000 67.1063 674,888,744 2024-01-31
494 2024-02-19 452,430,047 17,500 67.0377 674,888,744 2024-01-31
495 2024-02-16 452,412,547 4,000 67.0351 674,888,744 2024-01-31
496 2024-02-15 452,408,547 60,000 67.0345 674,888,744 2024-01-31
497 2024-02-14 452,348,547 83,500 67.0256 674,888,744 2024-01-31
498 2024-02-09 452,265,047 5,000 67.0133 674,888,744 2024-01-31
499 2024-02-08 452,260,047 38,000 67.0125 674,888,744 2024-01-31
500 2024-02-07 452,222,047 91,500 67.0069 674,888,744 2024-01-31
501 2024-02-06 452,130,547 54,000 66.9933 674,888,744 2024-01-31
502 2024-02-05 452,076,547 -135,000 66.9853 674,888,744 2024-01-31
503 2024-02-02 452,211,547 10,000 67.0053 674,888,744 2024-01-31
504 2024-02-01 452,201,547 62,000 67.0039 674,888,744 2024-01-31
505 2024-01-31 452,139,547 84,500 66.9947 674,888,744 2024-01-31
506 2024-01-30 452,055,047 12,503 66.9822 674,888,744 2023-12-31
507 2024-01-29 452,042,544 3,540,719 66.9803 674,888,744 2023-12-31
508 2024-01-26 448,501,825 58,492 66.4557 674,888,744 2023-12-31
509 2024-01-25 448,443,333 -18,500 66.4470 674,888,744 2023-12-31
510 2024-01-24 448,461,833 -500 66.4497 674,888,744 2023-12-31
511 2024-01-23 448,462,333 66,000 66.4498 674,888,744 2023-12-31
512 2024-01-22 448,396,333 -131,500 66.4400 674,888,744 2023-12-31
513 2024-01-19 448,527,833 147,500 66.4595 674,888,744 2023-12-31
514 2024-01-18 448,380,333 -35,500 66.4377 674,888,744 2023-12-31
515 2024-01-17 448,415,833 -6,000 66.4429 674,888,744 2023-12-31
516 2024-01-16 448,421,833 10,000 66.4438 674,888,744 2023-12-31
517 2024-01-15 448,411,833 5,000 66.4423 674,888,744 2023-12-31
518 2024-01-12 448,406,833 17,500 66.4416 674,888,744 2023-12-31
519 2024-01-11 448,389,333 12,000 66.4390 674,888,744 2023-12-31
520 2024-01-10 448,377,333 -17,500 66.4372 674,888,744 2023-12-31
521 2024-01-09 448,394,833 -5,500 66.4398 674,888,744 2023-12-31
522 2024-01-08 448,400,333 -20,500 66.4406 674,888,744 2023-12-31
523 2024-01-05 448,420,833 43,000 66.4437 674,888,744 2023-12-31
524 2024-01-04 448,377,833 56,500 66.4373 674,888,744 2023-12-31
525 2024-01-03 448,321,333 -90,000 66.4289 674,888,744 2023-12-31
526 2024-01-02 448,411,333 -87,000 66.4423 674,888,744 2023-12-31
527 2023-12-29 448,498,333 -69,500 66.4552 674,888,744 2023-11-30
528 2023-12-28 448,567,833 9,000 66.4654 674,888,744 2023-11-30
529 2023-12-27 448,558,833 73,000 66.4641 674,888,744 2023-11-30
530 2023-12-22 448,485,833 -26,500 66.4533 674,888,744 2023-11-30
531 2023-12-21 448,512,333 -14,000 66.4572 674,888,744 2023-11-30
532 2023-12-20 448,526,333 97,500 66.4593 674,888,744 2023-11-30
533 2023-12-19 448,428,833 -5,000 66.4449 674,888,744 2023-11-30
534 2023-12-18 448,433,833 -31,000 66.4456 674,888,744 2023-11-30
535 2023-12-15 448,464,833 333,500 66.4502 674,888,744 2023-11-30
536 2023-12-14 448,131,333 -35,000 66.4008 674,888,744 2023-11-30
537 2023-12-13 448,166,333 20,000 66.4060 674,888,744 2023-11-30
538 2023-12-12 448,146,333 -802,000 66.4030 674,888,744 2023-11-30
539 2023-12-11 448,948,333 107,500 66.5218 674,888,744 2023-11-30
540 2023-12-08 448,840,833 182,500 66.5059 674,888,744 2023-11-30
541 2023-12-07 448,658,333 166,000 66.4789 674,888,744 2023-11-30
542 2023-12-06 448,492,333 88,000 66.4543 674,888,744 2023-11-30
543 2023-12-05 448,404,333 79,500 66.4412 674,888,744 2023-11-30
544 2023-12-04 448,324,833 -77,500 66.4294 674,888,744 2023-11-30
545 2023-12-01 448,402,333 97,000 66.4409 674,888,744 2023-11-30
546 2023-11-30 448,305,333 262,500 66.4266 674,888,744 2023-11-30
547 2023-11-29 448,042,833 80,500 66.3877 674,888,744 2023-10-31
548 2023-11-28 447,962,333 186,000 66.3757 674,888,744 2023-10-31
549 2023-11-27 447,776,333 77,000 66.3482 674,888,744 2023-10-31
550 2023-11-24 447,699,333 184,500 66.3368 674,888,744 2023-10-31
551 2023-11-23 447,514,833 925,000 66.3094 674,888,744 2023-10-31
552 2023-11-22 446,589,833 98,000 66.1724 674,888,744 2023-10-31
553 2023-11-21 446,491,833 8,000 66.1578 674,888,744 2023-10-31
554 2023-11-20 446,483,833 26,000 66.1567 674,888,744 2023-10-31
555 2023-11-17 446,457,833 -14,000 66.1528 674,888,744 2023-10-31
556 2023-11-16 446,471,833 129,000 66.1549 674,888,744 2023-10-31
557 2023-11-15 446,342,833 17,000 66.1358 674,888,744 2023-10-31
558 2023-11-14 446,325,833 -2,500 66.1332 674,888,744 2023-10-31
559 2023-11-13 446,328,333 -40,500 66.1336 674,888,744 2023-10-31
560 2023-11-10 446,368,833 -20,500 66.1396 674,888,744 2023-10-31
561 2023-11-09 446,389,333 -44,500 66.1427 674,888,744 2023-10-31
562 2023-11-08 446,433,833 -2,500 66.1492 674,888,744 2023-10-31
563 2023-11-07 446,436,333 46,500 66.1496 674,888,744 2023-10-31
564 2023-11-06 446,389,833 -3,921,500 66.1427 674,888,744 2023-10-31
565 2023-11-03 450,311,333 37,500 66.7238 674,888,744 2023-10-31
566 2023-11-02 450,273,833 3,833,500 66.7182 674,888,744 2023-10-31
567 2023-11-01 446,440,333 578,169 66.1502 674,888,744 2023-10-31
568 2023-10-31 445,862,164 -48,000 66.0645 674,888,744 2023-10-31
569 2023-10-30 445,910,164 -588,952 66.0717 674,888,744 2023-09-30
570 2023-10-27 446,499,116 32,500 66.1589 674,888,744 2023-09-30
571 2023-10-26 446,466,616 -974,000 66.1541 674,888,744 2023-09-30
572 2023-10-25 447,440,616 19,000 66.2984 674,888,744 2023-09-30
573 2023-10-24 447,421,616 122,000 66.2956 674,888,744 2023-09-30
574 2023-10-20 447,299,616 -8,500 66.2775 674,888,744 2023-09-30
575 2023-10-19 447,308,116 -2,000 66.2788 674,888,744 2023-09-30
576 2023-10-18 447,310,116 152,000 66.2791 674,888,744 2023-09-30
577 2023-10-17 447,158,116 118,000 66.2566 674,888,744 2023-09-30
578 2023-10-16 447,040,116 214,400 66.2391 674,888,744 2023-09-30
579 2023-10-13 446,825,716 134,500 66.2073 674,888,744 2023-09-30
580 2023-10-12 446,691,216 9,500 66.1874 674,888,744 2023-09-30
581 2023-10-11 446,681,716 500 66.1860 674,888,744 2023-09-30
582 2023-10-10 446,681,216 -10,500 66.1859 674,888,744 2023-09-30
583 2023-10-09 446,691,716 673,500 66.1875 674,888,744 2023-09-30
584 2023-10-06 446,018,216 91,000 66.0877 674,888,744 2023-09-30
585 2023-10-05 445,927,216 118,000 66.0742 674,888,744 2023-09-30
586 2023-10-04 445,809,216 44,500 66.0567 674,888,744 2023-09-30
587 2023-10-03 445,764,716 487,500 66.0501 674,888,744 2023-09-30
588 2023-09-29 445,277,216 629,000 65.9779 674,888,744 2023-08-31
589 2023-09-28 444,648,216 44,500 65.8847 674,888,744 2023-08-31
590 2023-09-27 444,603,716 43,000 65.8781 674,888,744 2023-08-31
591 2023-09-26 444,560,716 17,805 65.8717 674,888,744 2023-08-31
592 2023-09-25 444,542,911 909,931 65.8691 674,888,744 2023-08-31
593 2023-09-22 443,632,980 1,421,500 65.7342 674,888,744 2023-08-31
594 2023-09-21 442,211,480 -3,975,805 65.5236 674,888,744 2023-08-31
595 2023-09-20 446,187,285 -159,500 66.1127 674,888,744 2023-08-31
596 2023-09-19 446,346,785 4,947,062 66.1364 674,888,744 2023-08-31
597 2023-09-18 441,399,723 25,000 65.4033 674,888,744 2023-08-31
598 2023-09-15 441,374,723 179,500 65.3996 674,888,744 2023-08-31
599 2023-09-14 441,195,223 86,500 65.3730 674,888,744 2023-08-31
600 2023-09-13 441,108,723 -43,500 65.3602 674,888,744 2023-08-31
601 2023-09-12 441,152,223 104,000 65.3667 674,888,744 2023-08-31
602 2023-09-11 441,048,223 151,000 65.3512 674,888,744 2023-08-31
603 2023-09-07 440,897,223 -113,000 65.3289 674,888,744 2023-08-31
604 2023-09-06 441,010,223 95,500 65.3456 674,888,744 2023-08-31
605 2023-09-05 440,914,723 -154,500 65.3315 674,888,744 2023-08-31
606 2023-09-04 441,069,223 486,500 65.3544 674,888,744 2023-08-31
607 2023-08-31 440,582,723 2,000 65.2823 674,888,744 2023-08-31
608 2023-08-30 440,580,723 284,500 65.2820 674,888,744 2023-07-31
609 2023-08-29 440,296,223 426,970 65.2398 674,888,744 2023-07-31
610 2023-08-28 439,869,253 -34,500 65.1766 674,888,744 2023-07-31
611 2023-08-25 439,903,753 -736,000 65.1817 674,888,744 2023-07-31
612 2023-08-24 440,639,753 -116,000 65.2907 674,888,744 2023-07-31
613 2023-08-23 440,755,753 -65,000 65.3079 674,888,744 2023-07-31
614 2023-08-22 440,820,753 53,000 65.3175 674,888,744 2023-07-31
615 2023-08-21 440,767,753 85,000 65.3097 674,888,744 2023-07-31
616 2023-08-18 440,682,753 27,000 65.2971 674,888,744 2023-07-31
617 2023-08-17 440,655,753 -141,400 65.2931 674,888,744 2023-07-31
618 2023-08-16 440,797,153 -275,500 65.3140 674,888,744 2023-07-31
619 2023-08-15 441,072,653 107,500 65.3549 674,888,744 2023-07-31
620 2023-08-14 440,965,153 59,000 65.3389 674,888,744 2023-07-31
621 2023-08-11 440,906,153 380,500 65.3302 674,888,744 2023-07-31
622 2023-08-10 440,525,653 31,500 65.2738 674,888,744 2023-07-31
623 2023-08-09 440,494,153 180,000 65.2692 674,888,744 2023-07-31
624 2023-08-08 440,314,153 713,400 65.2425 674,888,744 2023-07-31
625 2023-08-07 439,600,753 226,100 65.1368 674,888,744 2023-07-31
626 2023-08-04 439,374,653 513,500 65.1033 674,888,744 2023-07-31
627 2023-08-03 438,861,153 -7,000 65.0272 674,888,744 2023-07-31
628 2023-08-02 438,868,153 385,000 65.0282 674,888,744 2023-07-31
629 2023-08-01 438,483,153 983,000 64.9712 674,888,744 2023-07-31
630 2023-07-31 437,500,153 -365,010 64.8255 674,888,744 2023-07-31
631 2023-07-28 437,865,163 95,000 64.8796 674,888,744 2023-06-30
632 2023-07-27 437,770,163 308,500 64.8655 674,888,744 2023-06-30
633 2023-07-26 437,461,663 135,500 64.8198 674,888,744 2023-06-30
634 2023-07-25 437,326,163 64,514 64.7997 674,888,744 2023-06-30
635 2023-07-24 437,261,649 324,386 64.7902 674,888,744 2023-06-30
636 2023-07-21 436,937,263 -3,287,214 64.7421 674,888,744 2023-06-30
637 2023-07-20 440,224,477 167,503 65.2292 674,888,744 2023-06-30
638 2023-07-19 440,056,974 -4,000 65.2044 674,888,744 2023-06-30
639 2023-07-18 440,060,974 60,000 65.2050 674,888,744 2023-06-30
640 2023-07-14 440,000,974 164,500 65.1961 674,888,744 2023-06-30
641 2023-07-13 439,836,474 121,000 65.1717 674,888,744 2023-06-30
642 2023-07-12 439,715,474 298,500 65.1538 674,888,744 2023-06-30
643 2023-07-11 439,416,974 202,000 65.1095 674,888,744 2023-06-30
644 2023-07-10 439,214,974 354,500 65.0796 674,888,744 2023-06-30
645 2023-07-07 438,860,474 33,500 65.0271 674,888,744 2023-06-30
646 2023-07-06 438,826,974 391,500 65.0221 674,888,744 2023-06-30
647 2023-07-05 438,435,474 164,500 64.9641 674,888,744 2023-06-30
648 2023-07-04 438,270,974 -119,500 64.9397 674,888,744 2023-06-30
649 2023-07-03 438,390,474 309,000 64.9574 674,888,744 2023-06-30
650 2023-06-30 438,081,474 580,500 64.9117 674,888,744 2023-06-30
651 2023-06-29 437,500,974 417,000 64.8256 674,888,744 2023-05-31
652 2023-06-28 437,083,974 208,014 64.7639 674,888,744 2023-05-31
653 2023-06-27 436,875,960 238,497 64.7330 674,888,744 2023-05-31
654 2023-06-26 436,637,463 167,010 64.6977 674,888,744 2023-05-31
655 2023-06-23 436,470,453 -1,538,510 64.6729 674,888,744 2023-05-31
656 2023-06-21 438,008,963 535,500 64.9009 674,888,744 2023-05-31
657 2023-06-20 437,473,463 1,233,500 64.8216 674,888,744 2023-05-31
658 2023-06-19 436,239,963 283,670 64.6388 674,888,744 2023-05-31
659 2023-06-16 435,956,293 -26,500 64.5968 674,888,744 2023-05-31
660 2023-06-15 435,982,793 135,500 64.6007 674,888,744 2023-05-31
661 2023-06-14 435,847,293 -2,987,656 64.5806 674,888,744 2023-05-31
662 2023-06-13 438,834,949 342,500 65.0233 674,888,744 2023-05-31
663 2023-06-12 438,492,449 -88,500 64.9726 674,888,744 2023-05-31
664 2023-06-09 438,580,949 501,000 64.9857 674,888,744 2023-05-31
665 2023-06-08 438,079,949 10,436,847 64.9114 674,888,744 2023-05-31
666 2023-06-07 427,643,102 2,251,986 63.3650 674,888,744 2023-05-31
667 2023-06-06 425,391,116 511,367 63.0313 674,888,744 2023-05-31
668 2023-06-05 424,879,749 444,000 62.9555 674,888,744 2023-05-31
669 2023-06-02 424,435,749 2,903,000 62.8897 674,888,744 2023-05-31
670 2023-06-01 421,532,749 205,500 62.4596 674,888,744 2023-05-31
671 2023-05-31 421,327,249 328,500 62.4291 674,888,744 2023-05-31
672 2023-05-30 420,998,749 18,000 62.3805 674,888,744 2023-04-30
673 2023-05-29 420,980,749 256,004 62.3778 674,888,744 2023-04-30
674 2023-05-25 420,724,745 99,094 62.3399 674,888,744 2023-04-30
675 2023-05-24 420,625,651 343,500 62.3252 674,888,744 2023-04-30
676 2023-05-23 420,282,151 -597,594 62.2743 674,888,744 2023-04-30
677 2023-05-22 420,879,745 697,500 62.3628 674,888,744 2023-04-30
678 2023-05-19 420,182,245 92,500 62.2595 674,888,744 2023-04-30
679 2023-05-18 420,089,745 157,000 62.2458 674,888,744 2023-04-30
680 2023-05-17 419,932,745 70,000 62.2225 674,888,744 2023-04-30
681 2023-05-16 419,862,745 1,506,500 62.2121 674,888,744 2023-04-30
682 2023-05-15 418,356,245 -42,000 61.9889 674,888,744 2023-04-30
683 2023-05-12 418,398,245 63,590 61.9951 674,888,744 2023-04-30
684 2023-05-11 418,334,655 57,000 61.9857 674,888,744 2023-04-30
685 2023-05-10 418,277,655 64,810 61.9773 674,888,744 2023-04-30
686 2023-05-09 418,212,845 155,100 61.9677 674,888,744 2023-04-30
687 2023-05-08 418,057,745 24,358 61.9447 674,888,744 2023-04-30
688 2023-05-05 418,033,387 -42,858 61.9411 674,888,744 2023-04-30
689 2023-05-04 418,076,245 -25,000 61.9474 674,888,744 2023-04-30
690 2023-05-03 418,101,245 -104,000 61.9511 674,888,744 2023-04-30
691 2023-05-02 418,205,245 37,500 61.9665 674,888,744 2023-04-30
692 2023-04-28 418,167,745 75,000 61.9610 674,888,744 2023-03-31
693 2023-04-27 418,092,745 410,500 61.9499 674,888,744 2023-03-31
694 2023-04-26 417,682,245 189,498 61.8891 674,888,744 2023-03-31
695 2023-04-25 417,492,747 391,002 61.8610 674,888,744 2023-03-31
696 2023-04-24 417,101,745 -856,262 61.8030 674,888,744 2023-03-31
697 2023-04-21 417,958,007 298,000 61.9299 674,888,744 2023-03-31
698 2023-04-20 417,660,007 213,262 61.8858 674,888,744 2023-03-31
699 2023-04-19 417,446,745 390,000 61.8542 674,888,744 2023-03-31
700 2023-04-18 417,056,745 271,369 61.7964 674,888,744 2023-03-31
701 2023-04-17 416,785,376 976,586 61.7562 674,888,744 2023-03-31
702 2023-04-14 415,808,790 70,480 61.6115 674,888,744 2023-03-31
703 2023-04-13 415,738,310 -834,480 61.6010 674,888,744 2023-03-31
704 2023-04-12 416,572,790 241,131 61.7247 674,888,744 2023-03-31
705 2023-04-11 416,331,659 1,160,000 61.6889 674,888,744 2023-03-31
706 2023-04-06 415,171,659 -3,449,714 61.5171 674,888,744 2023-03-31
707 2023-04-04 418,621,373 286,500 62.0282 674,888,744 2023-03-31
708 2023-04-03 418,334,873 498,497 61.9858 674,888,744 2023-03-31
709 2023-03-31 417,836,376 246,000 61.9119 674,888,744 2023-03-31
710 2023-03-30 417,590,376 737,500 61.8754 674,888,744 2023-02-28
711 2023-03-29 416,852,876 -147,500 61.7662 674,888,744 2023-02-28
712 2023-03-28 417,000,376 84,500 61.7880 674,888,744 2023-02-28
713 2023-03-27 416,915,876 -197,500 61.7755 674,888,744 2023-02-28
714 2023-03-24 417,113,376 50,500 61.8048 674,888,744 2023-02-28
715 2023-03-23 417,062,876 72,500 61.7973 674,888,744 2023-02-28
716 2023-03-22 416,990,376 425,610 61.7865 674,888,744 2023-02-28
717 2023-03-21 416,564,766 130,000 61.7235 674,888,744 2023-02-28
718 2023-03-20 416,434,766 14,500 61.7042 674,888,744 2023-02-28
719 2023-03-17 416,420,266 251,500 61.7021 674,888,744 2023-02-28
720 2023-03-16 416,168,766 235,000 61.6648 674,888,744 2023-02-28
721 2023-03-15 415,933,766 -164,000 61.6300 674,888,744 2023-02-28
722 2023-03-14 416,097,766 276,430 61.6543 674,888,744 2023-02-28
723 2023-03-13 415,821,336 104,500 61.6133 674,888,744 2023-02-28
724 2023-03-10 415,716,836 296,500 61.5978 674,888,744 2023-02-28
725 2023-03-09 415,420,336 402,500 61.5539 674,888,744 2023-02-28
726 2023-03-08 415,017,836 422,515 61.4943 674,888,744 2023-02-28
727 2023-03-07 414,595,321 167,500 61.4317 674,888,744 2023-02-28
728 2023-03-06 414,427,821 369,500 61.4068 674,888,744 2023-02-28
729 2023-03-03 414,058,321 136,000 61.3521 674,888,744 2023-02-28
730 2023-03-02 413,922,321 -526,100 61.3319 674,888,744 2023-02-28
731 2023-03-01 414,448,421 51,500 61.4099 674,888,744 2023-02-28
732 2023-02-28 414,396,921 359,000 61.4023 674,888,744 2023-02-28
733 2023-02-27 414,037,921 2,905,504 61.3491 674,888,744 2023-01-31
734 2023-02-24 411,132,417 -28,500 60.9185 674,888,744 2023-01-31
735 2023-02-23 411,160,917 64,995 60.9228 674,888,744 2023-01-31
736 2023-02-22 411,095,922 -27,500 60.9131 674,888,744 2023-01-31
737 2023-02-21 411,123,422 64,005 60.9172 674,888,744 2023-01-31
738 2023-02-20 411,059,417 -78,500 60.9077 674,888,744 2023-01-31
739 2023-02-17 411,137,917 49,500 60.9194 674,888,744 2023-01-31
740 2023-02-16 411,088,417 -199,500 60.9120 674,888,744 2023-01-31
741 2023-02-15 411,287,917 54,000 60.9416 674,888,744 2023-01-31
742 2023-02-14 411,233,917 207,000 60.9336 674,888,744 2023-01-31
743 2023-02-13 411,026,917 46,279 60.9029 674,888,744 2023-01-31
744 2023-02-10 410,980,638 -60,000 60.8961 674,888,744 2023-01-31
745 2023-02-09 411,040,638 85,000 60.9049 674,888,744 2023-01-31
746 2023-02-08 410,955,638 402,721 60.8924 674,888,744 2023-01-31
747 2023-02-07 410,552,917 623,000 60.8327 674,888,744 2023-01-31
748 2023-02-06 409,929,917 -361,548 60.7404 674,888,744 2023-01-31
749 2023-02-03 410,291,465 -196,000 60.7939 674,888,744 2023-01-31
750 2023-02-02 410,487,465 75,500 60.8230 674,888,744 2023-01-31
751 2023-02-01 410,411,965 -238,000 60.8118 674,888,744 2023-01-31
752 2023-01-31 410,649,965 391,000 60.8471 674,888,744 2023-01-31
753 2023-01-30 410,258,965 111,500 60.7891 674,888,744 2022-12-31
754 2023-01-27 410,147,465 -14,000 60.7726 674,888,744 2022-12-31
755 2023-01-26 410,161,465 348,014 60.7747 674,888,744 2022-12-31
756 2023-01-20 409,813,451 -550,500 60.7231 674,888,744 2022-12-31
757 2023-01-19 410,363,951 510,500 60.8047 674,888,744 2022-12-31
758 2023-01-18 409,853,451 -337,000 60.7290 674,888,744 2022-12-31
759 2023-01-17 410,190,451 -459,000 60.7790 674,888,744 2022-12-31
760 2023-01-16 410,649,451 -66,500 60.8470 674,888,744 2022-12-31
761 2023-01-13 410,715,951 -198,500 60.8568 674,888,744 2022-12-31
762 2023-01-12 410,914,451 -98,000 60.8863 674,888,744 2022-12-31
763 2023-01-11 411,012,451 -175,492 60.9008 674,888,744 2022-12-31
764 2023-01-10 411,187,943 83,982 60.9268 674,888,744 2022-12-31
765 2023-01-09 411,103,961 -818,500 60.9143 674,888,744 2022-12-31
766 2023-01-06 411,922,461 -89,000 61.0356 674,888,744 2022-12-31
767 2023-01-05 412,011,461 97,000 61.0488 674,888,744 2022-12-31
768 2023-01-04 411,914,461 -226,955 61.0344 674,888,744 2022-12-31
769 2023-01-03 412,141,416 -160,375 61.0681 674,888,744 2022-12-31
770 2022-12-30 412,301,791 247,500 61.0918 674,888,744 2022-11-30
771 2022-12-29 412,054,291 -410,673 61.0551 674,888,744 2022-11-30
772 2022-12-28 412,464,964 78,636 61.1160 674,888,744 2022-11-30
773 2022-12-23 412,386,328 -1,106,170 61.1043 674,888,744 2022-11-30
774 2022-12-22 413,492,498 13,500 61.2682 674,888,744 2022-11-30
775 2022-12-21 413,478,998 999,500 61.2662 674,888,744 2022-11-30
776 2022-12-20 412,479,498 97,165 61.1181 674,888,744 2022-11-30
777 2022-12-19 412,382,333 -65,500 61.1038 674,888,744 2022-11-30
778 2022-12-16 412,447,833 -323,500 61.1135 674,888,744 2022-11-30
779 2022-12-15 412,771,333 -898,500 61.1614 674,888,744 2022-11-30
780 2022-12-14 413,669,833 153,000 61.2945 674,888,744 2022-11-30
781 2022-12-13 413,516,833 -770,000 61.2719 674,888,744 2022-11-30
782 2022-12-12 414,286,833 -244,014 61.3859 674,888,744 2022-11-30
783 2022-12-09 414,530,847 -621,233 61.4221 674,888,744 2022-11-30
784 2022-12-08 415,152,080 1,397,289 61.5142 674,888,744 2022-11-30
785 2022-12-07 413,754,791 7,014 61.3071 674,888,744 2022-11-30
786 2022-12-06 413,747,777 -236,409 61.3061 674,888,744 2022-11-30
787 2022-12-05 413,984,186 57,014 61.3411 674,888,744 2022-11-30
788 2022-12-02 413,927,172 -7,907,000 61.3327 674,888,744 2022-11-30
789 2022-12-01 421,834,172 7,888,500 62.5043 674,888,744 2022-11-30
790 2022-11-30 413,945,672 -32,000 61.3354 674,888,744 2022-11-30
791 2022-11-29 413,977,672 14,194,530 61.3401 674,888,744 2022-11-25
792 2022-11-28 399,783,142 -282,500 59.2369 674,888,744 2022-11-25
793 2022-11-25 400,065,642 -33,556 59.2788 674,888,744 2022-11-25
794 2022-11-24 400,099,198 -54,444 60.5320 660,971,644 2022-10-31
795 2022-11-23 400,153,642 -1,500 60.5402 660,971,644 2022-10-31
796 2022-11-22 400,155,142 55,500 60.5404 660,971,644 2022-10-31
797 2022-11-21 400,099,642 -640,958 60.5320 660,971,644 2022-10-31
798 2022-11-18 400,740,600 482,980 60.6290 660,971,644 2022-10-31
799 2022-11-17 400,257,620 -1,879,500 60.5559 660,971,644 2022-10-31
800 2022-11-16 402,137,120 -1,221,500 60.8403 660,971,644 2022-10-31
801 2022-11-15 403,358,620 162,000 61.0251 660,971,644 2022-10-31
802 2022-11-14 403,196,620 54,500 61.0006 660,971,644 2022-10-31
803 2022-11-11 403,142,120 -546,919 60.9923 660,971,644 2022-10-31
804 2022-11-10 403,689,039 -1,364,410 61.0751 660,971,644 2022-10-31
805 2022-11-09 405,053,449 3,476,545 61.2815 660,971,644 2022-10-31
806 2022-11-08 401,576,904 -7,263,045 60.7555 660,971,644 2022-10-31
807 2022-11-07 408,839,949 240,500 61.8544 660,971,644 2022-10-31
808 2022-11-04 408,599,449 23,000 61.8180 660,971,644 2022-10-31
809 2022-11-03 408,576,449 6,121 61.8145 660,971,644 2022-10-31
810 2022-11-02 408,570,328 -68,500 61.8136 660,971,644 2022-10-31
811 2022-11-01 408,638,828 -52,500 61.8240 660,971,644 2022-10-31
812 2022-10-31 408,691,328 184,980 61.8319 660,971,644 2022-10-31
813 2022-10-28 408,506,348 -44,024 61.8039 660,971,644 2022-10-12
814 2022-10-27 408,550,372 -385,757 61.8106 660,971,644 2022-10-12
815 2022-10-26 408,936,129 -58,500 61.8689 660,971,644 2022-10-12
816 2022-10-25 408,994,629 156,500 61.8778 660,971,644 2022-10-12
817 2022-10-24 408,838,129 223,000 61.8541 660,971,644 2022-10-12
818 2022-10-21 408,615,129 -696,689 61.8204 660,971,644 2022-10-12
819 2022-10-20 409,311,818 -144,000 61.9258 660,971,644 2022-10-12
820 2022-10-19 409,455,818 38,000 61.9476 660,971,644 2022-10-12
821 2022-10-18 409,417,818 434,500 61.9418 660,971,644 2022-10-12
822 2022-10-17 408,983,318 26,000 61.8761 660,971,644 2022-10-12
823 2022-10-14 408,957,318 115,600 61.8721 660,971,644 2022-10-12
824 2022-10-13 408,841,718 217,000 61.8547 660,971,644 2022-10-12
825 2022-10-12 408,624,718 -124,000 61.8218 660,971,644 2022-10-12
826 2022-10-11 408,748,718 -12,000 61.5230 664,383,144 2022-09-30
827 2022-10-10 408,760,718 -14,000 61.5248 664,383,144 2022-09-30
828 2022-10-07 408,774,718 -60,000 61.5270 664,383,144 2022-09-30
829 2022-10-06 408,834,718 -9,000 61.5360 664,383,144 2022-09-30
830 2022-10-05 408,843,718 801,000 61.5373 664,383,144 2022-09-30
831 2022-10-03 408,042,718 -2,712,334 61.4168 664,383,144 2022-09-30
832 2022-09-30 410,755,052 330,500 61.8250 664,383,144 2022-09-30
833 2022-09-29 410,424,552 478,500 61.7753 664,383,144 2022-09-27
834 2022-09-28 409,946,052 -98,500 61.7033 664,383,144 2022-09-27
835 2022-09-27 410,044,552 1,101,500 61.7181 664,383,144 2022-09-27
836 2022-09-26 408,943,052 1,001,500 61.5523 664,383,144 2022-09-20
837 2022-09-23 407,941,552 737,500 61.4016 664,383,144 2022-09-20
838 2022-09-22 407,204,052 675,500 61.2905 664,383,144 2022-09-20
839 2022-09-21 406,528,552 -269,000 61.1889 664,383,144 2022-09-20
840 2022-09-20 406,797,552 424,000 61.2294 664,383,144 2022-09-20
841 2022-09-19 406,373,552 1,451,000 61.1655 664,383,144 2022-09-19
842 2022-09-16 404,922,552 -324,908 60.9471 664,383,144 2022-09-16
843 2022-09-15 405,247,460 -171,500 60.9960 664,383,144 2022-09-15
844 2022-09-14 405,418,960 76,000 61.0219 664,383,144 2022-09-14
845 2022-09-13 405,342,960 241,500 61.0104 664,383,144 2022-09-07
846 2022-09-09 405,101,460 453,500 60.9741 664,383,144 2022-09-07
847 2022-09-08 404,647,960 -8,854,996 60.9058 664,383,144 2022-09-07
848 2022-09-07 413,502,956 -806,906 62.2386 664,383,144 2022-09-07
849 2022-09-06 414,309,862 6,262,302 62.3601 664,383,144 2022-09-06
850 2022-09-05 408,047,560 -3,585,073 61.4175 664,383,144 2022-08-31
851 2022-09-02 411,632,633 377,586 61.9571 664,383,144 2022-08-31
852 2022-09-01 411,255,047 212,000 61.9003 664,383,144 2022-08-31
853 2022-08-31 411,043,047 286,876 61.8684 664,383,144 2022-08-31
854 2022-08-30 410,756,171 -828,500 61.8252 664,383,144 2022-07-31
855 2022-08-29 411,584,671 823,000 61.9499 664,383,144 2022-07-31
856 2022-08-26 410,761,671 -7,000 61.8260 664,383,144 2022-07-31
857 2022-08-25 410,768,671 1,104,515 61.8271 664,383,144 2022-07-31
858 2022-08-24 409,664,156 756,000 61.6608 664,383,144 2022-07-31
859 2022-08-23 408,908,156 -1,425,980 61.5470 664,383,144 2022-07-31
860 2022-08-22 410,334,136 -150,000 61.7617 664,383,144 2022-07-31
861 2022-08-19 410,484,136 301,480 61.7842 664,383,144 2022-07-31
862 2022-08-18 410,182,656 -1,124,500 61.7389 664,383,144 2022-07-31
863 2022-08-17 411,307,156 -26,535 61.9081 664,383,144 2022-07-31
864 2022-08-16 411,333,691 -6,050,500 61.9121 664,383,144 2022-07-31
865 2022-08-15 417,384,191 887,500 62.8228 664,383,144 2022-07-31
866 2022-08-12 416,496,691 -1,769,817 62.6892 664,383,144 2022-07-31
867 2022-08-11 418,266,508 1,613,331 62.9556 664,383,144 2022-07-31
868 2022-08-10 416,653,177 802,799 62.7128 664,383,144 2022-07-31
869 2022-08-09 415,850,378 733,201 62.5920 664,383,144 2022-07-31
870 2022-08-08 415,117,177 1,921,367 62.4816 664,383,144 2022-07-31
871 2022-08-05 413,195,810 1,429,000 62.1924 664,383,144 2022-07-31
872 2022-08-04 411,766,810 8,543,000 61.9773 664,383,144 2022-07-31
873 2022-08-03 403,223,810 1,228,500 60.6915 664,383,144 2022-07-31
874 2022-08-02 401,995,310 -7,907,500 60.5065 664,383,144 2022-07-31
875 2022-08-01 409,902,810 634,500 61.6968 664,383,144 2022-07-31
876 2022-07-29 409,268,310 825,500 61.6012 664,383,144 2022-06-30
877 2022-07-28 408,442,810 -157,500 61.4770 664,383,144 2022-06-30
878 2022-07-27 408,600,310 56,464 61.5007 664,383,144 2022-06-30
879 2022-07-26 408,543,846 -192,173 61.4922 664,383,144 2022-06-30
880 2022-07-25 408,736,019 64,488 61.5211 664,383,144 2022-06-30
881 2022-07-22 408,671,531 8,053,000 61.5114 664,383,144 2022-06-30
882 2022-07-21 400,618,531 -7,937,500 60.2993 664,383,144 2022-06-30
883 2022-07-20 408,556,031 52,984 61.4940 664,383,144 2022-06-30
884 2022-07-19 408,503,047 29,500 61.4861 664,383,144 2022-06-30
885 2022-07-18 408,473,547 37,673 61.4816 664,383,144 2022-06-30
886 2022-07-15 408,435,874 -81,327 61.4760 664,383,144 2022-06-30
887 2022-07-14 408,517,201 69,984 61.4882 664,383,144 2022-06-30
888 2022-07-13 408,447,217 -19,000 61.4777 664,383,144 2022-06-30
889 2022-07-12 408,466,217 -64,899 61.4805 664,383,144 2022-06-30
890 2022-07-11 408,531,116 -161,173 61.4903 664,383,144 2022-06-30
891 2022-07-08 408,692,289 -194,783 61.5145 664,383,144 2022-06-30
892 2022-07-07 408,887,072 -37,298 61.5439 664,383,144 2022-06-30
893 2022-07-06 408,924,370 -18,057 61.5495 664,383,144 2022-06-30
894 2022-07-05 408,942,427 -64,500 61.5522 664,383,144 2022-06-30
895 2022-07-04 409,006,927 -385,858 61.5619 664,383,144 2022-06-30
896 2022-06-30 409,392,785 57,500 61.6200 664,383,144 2022-06-30
897 2022-06-29 409,335,285 156,545 61.6113 664,383,144 2022-05-31
898 2022-06-28 409,178,740 -155,000 61.5878 664,383,144 2022-05-31
899 2022-06-27 409,333,740 1,558,000 61.6111 664,383,144 2022-05-31
900 2022-06-24 407,775,740 -931,892 61.3766 664,383,144 2022-05-31
901 2022-06-23 408,707,632 3,306,311 61.5169 664,383,144 2022-05-31
902 2022-06-22 405,401,321 2,051,982 61.0192 664,383,144 2022-05-31
903 2022-06-21 403,349,339 -186,001 60.7104 664,383,144 2022-05-31
904 2022-06-20 403,535,340 -5,207,461 60.7383 664,383,144 2022-05-31
905 2022-06-17 408,742,801 561,934 61.5222 664,383,144 2022-05-31
906 2022-06-16 408,180,867 -1,661,582 61.4376 664,383,144 2022-05-31
907 2022-06-15 409,842,449 -64,397 61.6877 664,383,144 2022-05-31
908 2022-06-14 409,906,846 5,852 61.6974 664,383,144 2022-05-31
909 2022-06-13 409,900,994 -80,500 61.6965 664,383,144 2022-05-31
910 2022-06-10 409,981,494 133,017 61.7086 664,383,144 2022-05-31
911 2022-06-09 409,848,477 -86,746 61.6886 664,383,144 2022-05-31
912 2022-06-08 409,935,223 577,209 61.7016 664,383,144 2022-05-31
913 2022-06-07 409,358,014 -119,838 61.6148 664,383,144 2022-05-31
914 2022-06-06 409,477,852 -1,268,911 61.6328 664,383,144 2022-05-31
915 2022-06-02 410,746,763 134,448 61.8238 664,383,144 2022-05-31
916 2022-06-01 410,612,315 305,328 61.8035 664,383,144 2022-05-31
917 2022-05-31 410,306,987 -76,675 61.7576 664,383,144 2022-05-31
918 2022-05-30 410,383,662 -1,007,890 61.7691 664,383,144 2022-04-30
919 2022-05-27 411,391,552 62,000 61.9208 664,383,144 2022-04-30
920 2022-05-26 411,329,552 -4,656 61.9115 664,383,144 2022-04-30
921 2022-05-25 411,334,208 8,629,807 61.9122 664,383,144 2022-04-30
922 2022-05-24 402,704,401 -70,431 60.6133 664,383,144 2022-04-30
923 2022-05-23 402,774,832 364,784 60.6239 664,383,144 2022-04-30
924 2022-05-20 402,410,048 -894 60.5690 664,383,144 2022-04-30
925 2022-05-19 402,410,942 -204,820 60.5691 664,383,144 2022-04-30
926 2022-05-18 402,615,762 -762,398 60.5999 664,383,144 2022-04-30
927 2022-05-17 403,378,160 -73,334 60.7147 664,383,144 2022-04-30
928 2022-05-16 403,451,494 568,104 60.7257 664,383,144 2022-04-30
929 2022-05-13 402,883,390 -1,444,557 60.6402 664,383,144 2022-04-30
930 2022-05-12 404,327,947 22,497 60.8576 664,383,144 2022-04-30
931 2022-05-11 404,305,450 1,099,692 60.8543 664,383,144 2022-04-30
932 2022-05-10 403,205,758 533,406 60.6887 664,383,144 2022-04-30
933 2022-05-06 402,672,352 -480,000 60.6085 664,383,144 2022-04-30
934 2022-05-05 403,152,352 129,278 60.6807 664,383,144 2022-04-30
935 2022-05-04 403,023,074 24,764 60.6612 664,383,144 2022-04-30
936 2022-05-03 402,998,310 -84,600 60.6575 664,383,144 2022-04-30
937 2022-04-29 403,082,910 -144,700 60.6702 664,383,144 2022-03-31
938 2022-04-28 403,227,610 330,501 60.6920 664,383,144 2022-03-31
939 2022-04-27 402,897,109 1,096,141 60.6423 664,383,144 2022-03-31
940 2022-04-26 401,800,968 -196,600 60.4773 664,383,144 2022-03-31
941 2022-04-25 401,997,568 860,500 60.5069 664,383,144 2022-03-31
942 2022-04-22 401,137,068 -723,000 60.3774 664,383,144 2022-03-31
943 2022-04-21 401,860,068 1,643,500 60.4862 664,383,144 2022-03-31
944 2022-04-20 400,216,568 -430,000 60.2388 664,383,144 2022-03-31
945 2022-04-19 400,646,568 2,173,500 60.3035 664,383,144 2022-03-31
946 2022-04-14 398,473,068 -1,843,000 59.9764 664,383,144 2022-03-31
947 2022-04-13 400,316,068 642,500 60.2538 664,383,144 2022-03-31
948 2022-04-12 399,673,568 -139,500 60.1571 664,383,144 2022-03-31
949 2022-04-11 399,813,068 9,000 60.1781 664,383,144 2022-03-31
950 2022-04-08 399,804,068 -1,649,316 60.1767 664,383,144 2022-03-31
951 2022-04-07 401,453,384 475,320 60.4250 664,383,144 2022-03-31
952 2022-04-06 400,978,064 -1,699,256 60.3534 664,383,144 2022-03-31
953 2022-04-04 402,677,320 -151,249 60.6092 664,383,144 2022-03-31
954 2022-04-01 402,828,569 1,745,500 60.6320 664,383,144 2022-03-31
955 2022-03-31 401,083,069 -803,000 60.3692 664,383,144 2022-03-31
956 2022-03-30 401,886,069 200,500 60.4901 664,383,144 2022-02-28
957 2022-03-29 401,685,569 -898,836 60.4599 664,383,144 2022-02-28
958 2022-03-28 402,584,405 -389,000 60.5952 664,383,144 2022-02-28
959 2022-03-25 402,973,405 2,636,706 60.6538 664,383,144 2022-02-28
960 2022-03-24 400,336,699 528,949 60.2569 664,383,144 2022-02-28
961 2022-03-23 399,807,750 4,386,500 60.1773 664,383,144 2022-02-28
962 2022-03-22 395,421,250 -1,082,966 59.5171 664,383,144 2022-02-28
963 2022-03-21 396,504,216 -5,263,000 59.6801 664,383,144 2022-02-28
964 2022-03-18 401,767,216 563,866 60.4722 664,383,144 2022-02-28
965 2022-03-17 401,203,350 308,100 60.3873 664,383,144 2022-02-28
966 2022-03-16 400,895,250 -93,675 60.3410 664,383,144 2022-02-28
967 2022-03-15 400,988,925 90,775 60.3551 664,383,144 2022-02-28
968 2022-03-14 400,898,150 69,500 60.3414 664,383,144 2022-02-28
969 2022-03-11 400,828,650 495,800 60.3309 664,383,144 2022-02-28
970 2022-03-10 400,332,850 215,918 60.2563 664,383,144 2022-02-28
971 2022-03-09 400,116,932 170,800 60.2238 664,383,144 2022-02-28
972 2022-03-08 399,946,132 -25,100 60.1981 664,383,144 2022-02-28
973 2022-03-07 399,971,232 66,000 60.2019 664,383,144 2022-02-28
974 2022-03-04 399,905,232 178,083 60.1920 664,383,144 2022-02-28
975 2022-03-03 399,727,149 -164,952 60.1652 664,383,144 2022-02-28
976 2022-03-02 399,892,101 -58,000 60.1900 664,383,144 2022-02-28
977 2022-03-01 399,950,101 -244,200 60.1987 664,383,144 2022-02-28
978 2022-02-28 400,194,301 162,400 60.2355 664,383,144 2022-02-28
979 2022-02-25 400,031,901 -40,724 60.2110 664,383,144 2022-02-22
980 2022-02-24 400,072,625 2,853,881 60.2172 664,383,144 2022-02-22
981 2022-02-23 397,218,744 -39,390 59.7876 664,383,144 2022-02-22
982 2022-02-22 397,258,134 2,509 59.7935 664,383,144 2022-02-22
983 2022-02-21 397,255,625 162,335 59.6764 665,683,144 2022-01-31
984 2022-02-18 397,093,290 -2,561,864 59.6520 665,683,144 2022-01-31
985 2022-02-17 399,655,154 1,943,429 60.0368 665,683,144 2022-01-31
986 2022-02-16 397,711,725 810,353 59.7449 665,683,144 2022-01-31
987 2022-02-15 396,901,372 -2,629,841 59.6232 665,683,144 2022-01-31
988 2022-02-14 399,531,213 4,229,891 60.0182 665,683,144 2022-01-31
989 2022-02-11 395,301,322 -4,138,500 59.3828 665,683,144 2022-01-31
990 2022-02-10 399,439,822 155,619 60.0045 665,683,144 2022-01-31
991 2022-02-09 399,284,203 -1,102,816 59.9811 665,683,144 2022-01-31
992 2022-02-08 400,387,019 -164,514 60.1468 665,683,144 2022-01-31
993 2022-02-07 400,551,533 400,942 60.1715 665,683,144 2022-01-31
994 2022-02-04 400,150,591 223,241 60.1113 665,683,144 2022-01-31
995 2022-01-31 399,927,350 0 60.0777 665,683,144 2022-01-31
996 2022-01-28 399,927,350 252,943 60.0777 665,683,144 2022-01-14
997 2022-01-27 399,674,407 -3,128,343 60.0397 665,683,144 2022-01-14
998 2022-01-26 402,802,750 2,193,244 60.5097 665,683,144 2022-01-14
999 2022-01-25 400,609,506 467,500 60.1802 665,683,144 2022-01-14
1000 2022-01-24 400,142,006 -540,500 60.1100 665,683,144 2022-01-14
1001 2022-01-21 400,682,506 -26,438 60.1912 665,683,144 2022-01-14
1002 2022-01-20 400,708,944 -26,500 60.1951 665,683,144 2022-01-14
1003 2022-01-19 400,735,444 145,122 60.1991 665,683,144 2022-01-14
1004 2022-01-18 400,590,322 633,523 60.1773 665,683,144 2022-01-14
1005 2022-01-17 399,956,799 204,872 60.0822 665,683,144 2022-01-14
1006 2022-01-14 399,751,927 -80,877 60.0514 665,683,144 2022-01-14
1007 2022-01-13 399,832,804 548,435 60.0635 665,683,144 2022-01-13
1008 2022-01-12 399,284,369 932,500 59.7829 667,890,144 2022-01-07
1009 2022-01-11 398,351,869 3,693,021 59.6433 667,890,144 2022-01-07
1010 2022-01-10 394,658,848 553,012 59.0904 667,890,144 2022-01-07
1011 2022-01-07 394,105,836 -3,358,500 59.0076 667,890,144 2022-01-07
1012 2022-01-06 397,464,336 956,500 59.5104 667,890,144 2022-01-06
1013 2022-01-05 396,507,836 -2,246,972 59.3672 667,890,144 2022-01-05
1014 2022-01-04 398,754,808 167,446 59.7037 667,890,144 2022-01-04
1015 2022-01-03 398,587,362 -94,991 59.6786 667,890,144 2021-12-31
1016 2021-12-31 398,682,353 0 59.6928 667,890,144 2021-12-31
1017 2021-12-30 398,682,353 113,917 59.6928 667,890,144 2021-12-21
1018 2021-12-29 398,568,436 48,583 59.6757 667,890,144 2021-12-21
1019 2021-12-28 398,519,853 -59,500 59.6685 667,890,144 2021-12-21
1020 2021-12-24 398,579,353 0 59.6774 667,890,144 2021-12-21
1021 2021-12-23 398,579,353 220,000 59.6774 667,890,144 2021-12-21
1022 2021-12-22 398,359,353 -73,000 59.6444 667,890,144 2021-12-21
1023 2021-12-21 398,432,353 634,000 59.6554 667,890,144 2021-12-21
1024 2021-12-20 397,798,353 501,586 59.5604 667,890,144 2021-12-20
1025 2021-12-17 397,296,767 -8,435,495 59.4853 667,890,144 2021-12-16
1026 2021-12-16 405,732,262 -37,500 60.7484 667,890,144 2021-12-16
1027 2021-12-15 405,769,762 -23,488 60.7540 667,890,144 2021-12-15
1028 2021-12-14 405,793,250 546,509 60.7575 667,890,144 2021-12-13
1029 2021-12-13 405,246,741 10,012 60.6757 667,890,144 2021-12-13
1030 2021-12-10 405,236,729 208,009 60.5071 669,734,644 2021-12-07
1031 2021-12-09 405,028,720 22,500 60.4760 669,734,644 2021-12-07
1032 2021-12-08 405,006,220 349,243 60.4726 669,734,644 2021-12-07
1033 2021-12-07 404,656,977 1,398,317 60.4205 669,734,644 2021-12-07
1034 2021-12-06 403,258,660 72,395 60.2117 669,734,644 2021-12-06
1035 2021-12-03 403,186,265 -1,902,267 60.2009 669,734,644 2021-12-03
1036 2021-12-02 405,088,532 -1,765,289 60.4849 669,734,644 2021-12-02
1037 2021-12-01 406,853,821 94,500 60.7485 669,734,644 2021-12-01
1038 2021-11-30 406,759,321 -177,206 60.7344 669,734,644 2021-11-30
1039 2021-11-29 406,936,527 -478,850 60.7609 669,734,644 2021-11-29
1040 2021-11-26 407,415,377 311,914 60.8324 669,734,644 2021-11-24
1041 2021-11-25 407,103,463 -720,000 60.7858 669,734,644 2021-11-24
1042 2021-11-24 407,823,463 9,400,673 60.8933 669,734,644 2021-11-24
1043 2021-11-23 398,422,790 -10,940,692 59.4896 669,734,644 2021-11-18
1044 2021-11-22 409,363,482 10,618,290 61.1232 669,734,644 2021-11-18
1045 2021-11-19 398,745,192 -8,667,554 59.5378 669,734,644 2021-11-18
1046 2021-11-18 407,412,746 -843,991 60.8320 669,734,644 2021-11-18
1047 2021-11-17 408,256,737 8,609,000 60.8267 671,180,644 2021-11-11
1048 2021-11-16 399,647,737 -443,103 59.5440 671,180,644 2021-11-11
1049 2021-11-15 400,090,840 179,500 59.6100 671,180,644 2021-11-11
1050 2021-11-12 399,911,340 140,983 59.5833 671,180,644 2021-11-11
1051 2021-11-11 399,770,357 248,785 59.5623 671,180,644 2021-11-11
1052 2021-11-10 399,521,572 -692,938 59.5252 671,180,644 2021-11-10
1053 2021-11-09 400,214,510 -24,395 59.6284 671,180,644 2021-11-09
1054 2021-11-08 400,238,905 1,027,100 59.6321 671,180,644 2021-11-08
1055 2021-11-05 399,211,805 351,614 59.4790 671,180,644 2021-11-05
1056 2021-11-04 398,860,191 -11,392,348 59.4267 671,180,644 2021-11-04
1057 2021-11-03 410,252,539 11,105,280 61.1240 671,180,644 2021-11-03
1058 2021-11-02 399,147,259 212,620 59.4694 671,180,644 2021-11-02
1059 2021-11-01 398,934,639 -283,800 59.4377 671,180,644 2021-11-01
1060 2021-10-29 399,218,439 273,753 59.4800 671,180,644 2021-10-29
1061 2021-10-28 398,944,686 374,132 59.4392 671,180,644 2021-10-28
1062 2021-10-27 398,570,554 293,608 59.3835 671,180,644 2021-10-27
1063 2021-10-26 398,276,946 452,306 59.3398 671,180,644 2021-10-26
1064 2021-10-25 397,824,640 -13,170 59.2724 671,180,644 2021-10-25
1065 2021-10-22 397,837,810 134,756 59.2743 671,180,644 2021-10-20
1066 2021-10-21 397,703,054 48,000 59.2542 671,180,644 2021-10-20
1067 2021-10-20 397,655,054 -71,461 59.2471 671,180,644 2021-10-20
1068 2021-10-19 397,726,515 43,000 59.2577 671,180,644 2021-10-19
1069 2021-10-18 397,683,515 235,372 59.2513 671,180,644 2021-10-18
1070 2021-10-15 397,448,143 -2,186,933 59.2163 671,180,644 2021-10-15
1071 2021-10-12 399,635,076 -8,573,500 59.5421 671,180,644 2021-10-05
1072 2021-10-11 408,208,576 -225,000 60.8195 671,180,644 2021-10-05
1073 2021-10-08 408,433,576 80,500 60.8530 671,180,644 2021-10-05
1074 2021-10-07 408,353,076 8,891,600 60.8410 671,180,644 2021-10-05
1075 2021-10-06 399,461,476 -232,507 59.5162 671,180,644 2021-10-05
1076 2021-10-05 399,693,983 1,632,913 59.5509 671,180,644 2021-10-05
1077 2021-10-04 398,061,070 -64,000 59.3076 671,180,644 2021-09-30
1078 2021-09-30 398,125,070 145,150 59.3171 671,180,644 2021-09-30
1079 2021-09-29 397,979,920 -35,700 59.2955 671,180,644 2021-08-31
1080 2021-09-28 398,015,620 -154,500 59.3008 671,180,644 2021-08-31
1081 2021-09-27 398,170,120 -1,713,491 59.3238 671,180,644 2021-08-31
1082 2021-09-24 399,883,611 -20,000 59.5791 671,180,644 2021-08-31
1083 2021-09-23 399,903,611 -201,080 59.5821 671,180,644 2021-08-31
1084 2021-09-21 400,104,691 -4,799,391 59.6121 671,180,644 2021-08-31
1085 2021-09-20 404,904,082 257,000 60.3271 671,180,644 2021-08-31
1086 2021-09-17 404,647,082 -560,644 60.2888 671,180,644 2021-08-31
1087 2021-09-16 405,207,726 -158,443 60.3724 671,180,644 2021-08-31
1088 2021-09-15 405,366,169 -2,422,580 60.3960 671,180,644 2021-08-31
1089 2021-09-14 407,788,749 4,443,000 60.7569 671,180,644 2021-08-31
1090 2021-09-13 403,345,749 -280,092 60.0950 671,180,644 2021-08-31
1091 2021-09-10 403,625,841 980,373 60.1367 671,180,644 2021-08-31
1092 2021-09-09 402,645,468 -296,634 59.9906 671,180,644 2021-08-31
1093 2021-09-08 402,942,102 -152,140 60.0348 671,180,644 2021-08-31
1094 2021-09-07 403,094,242 129,691 60.0575 671,180,644 2021-08-31
1095 2021-09-06 402,964,551 98,000 60.0382 671,180,644 2021-08-31
1096 2021-09-03 402,866,551 -237,582 60.0236 671,180,644 2021-08-31
1097 2021-09-02 403,104,133 131,652 60.0590 671,180,644 2021-08-31
1098 2021-09-01 402,972,481 -265,080 60.0393 671,180,644 2021-08-31
1099 2021-08-31 403,237,561 -1,592,911 60.0788 671,180,644 2021-08-31
1100 2021-08-30 404,830,472 2,108,602 60.3162 671,180,644 2021-07-31
1101 2021-08-27 402,721,870 -2,084,799 60.0020 671,180,644 2021-07-31
1102 2021-08-26 404,806,669 2,415,815 60.3126 671,180,644 2021-07-31
1103 2021-08-25 402,390,854 -2,261,679 59.9527 671,180,644 2021-07-31
1104 2021-08-24 404,652,533 4,527,388 60.2897 671,180,644 2021-07-31
1105 2021-08-23 400,125,145 44,950 59.6151 671,180,644 2021-07-31
1106 2021-08-20 400,080,195 352,682 59.6084 671,180,644 2021-07-31
1107 2021-08-19 399,727,513 -2,410,519 59.5559 671,180,644 2021-07-31
1108 2021-08-18 402,138,032 5,419,416 59.9150 671,180,644 2021-07-31
1109 2021-08-17 396,718,616 -237,050 59.1076 671,180,644 2021-07-31
1110 2021-08-16 396,955,666 -788,217 59.1429 671,180,644 2021-07-31
1111 2021-08-13 397,743,883 -1,910,013 59.2603 671,180,644 2021-07-31
1112 2021-08-12 399,653,896 -466,660 59.5449 671,180,644 2021-07-31
1113 2021-08-11 400,120,556 -19,000 59.6144 671,180,644 2021-07-31
1114 2021-08-10 400,139,556 -119,000 59.6173 671,180,644 2021-07-31
1115 2021-08-09 400,258,556 -133,182 59.6350 671,180,644 2021-07-31
1116 2021-08-06 400,391,738 -2,585,999 59.6548 671,180,644 2021-07-31
1117 2021-08-05 402,977,737 -190,080 60.0401 671,180,644 2021-07-31
1118 2021-08-04 403,167,817 -14,500 60.0685 671,180,644 2021-07-31
1119 2021-08-03 403,182,317 158,340 60.0706 671,180,644 2021-07-31
1120 2021-08-02 403,023,977 160,176 60.0470 671,180,644 2021-07-31
1121 2021-07-30 402,863,801 79,970 60.0232 671,180,644 2021-06-30
1122 2021-07-29 402,783,831 -4,302,836 60.0112 671,180,644 2021-06-30
1123 2021-07-28 407,086,667 158,741,109 60.6523 671,180,644 2021-06-30
1124 2021-07-27 248,345,558 -17,360 37.0013 671,180,644 2021-06-30
1125 2021-07-26 248,362,918 -160,830 37.0039 671,180,644 2021-06-30
1126 2021-07-23 248,523,748 -12,752 37.0278 671,180,644 2021-06-30
1127 2021-07-22 248,536,500 250,154 37.0297 671,180,644 2021-06-30
1128 2021-07-21 248,286,346 -2,328,116 36.9925 671,180,644 2021-06-30
1129 2021-07-20 250,614,462 2,438,000 37.3393 671,180,644 2021-06-30
1130 2021-07-19 248,176,462 -1,373,216 36.9761 671,180,644 2021-06-30
1131 2021-07-16 249,549,678 71,500 37.1807 671,180,644 2021-06-30
1132 2021-07-15 249,478,178 837,039 37.1700 671,180,644 2021-06-30
1133 2021-07-14 248,641,139 -639,240 37.0453 671,180,644 2021-06-30
1134 2021-07-13 249,280,379 -236,033 37.1406 671,180,644 2021-06-30
1135 2021-07-12 249,516,412 4,011,774 37.1757 671,180,644 2021-06-30
1136 2021-07-09 245,504,638 319,582 36.5780 671,180,644 2021-06-30
1137 2021-07-08 245,185,056 -186,500 36.5304 671,180,644 2021-06-30
1138 2021-07-07 245,371,556 824,277 36.5582 671,180,644 2021-06-30
1139 2021-07-06 244,547,279 -267,048 36.4354 671,180,644 2021-06-30
1140 2021-07-05 244,814,327 24,500 36.4752 671,180,644 2021-06-30
1141 2021-07-02 244,789,827 -5,745,088 36.4715 671,180,644 2021-06-30
1142 2021-06-30 250,534,915 -211,757 37.3275 671,180,644 2021-06-30
1143 2021-06-29 250,746,672 -2,004,204 37.3590 671,180,644 2021-05-31
1144 2021-06-28 252,750,876 -940,961 37.6577 671,180,644 2021-05-31
1145 2021-06-25 253,691,837 -2,759,178 37.7978 671,180,644 2021-05-31
1146 2021-06-24 256,451,015 -184,720 38.2089 671,180,644 2021-05-31
1147 2021-06-23 256,635,735 -2,104,972 38.2365 671,180,644 2021-05-31
1148 2021-06-22 258,740,707 -6,268,811 38.5501 671,180,644 2021-05-31
1149 2021-06-21 265,009,518 -2,693,705 39.4841 671,180,644 2021-05-31
1150 2021-06-18 267,703,223 -1,427,825 39.8854 671,180,644 2021-05-31
1151 2021-06-17 269,131,048 105,500 40.0982 671,180,644 2021-05-31
1152 2021-06-16 269,025,548 -89,500 40.0824 671,180,644 2021-05-31
1153 2021-06-15 269,115,048 -1,894,500 40.0958 671,180,644 2021-05-31
1154 2021-06-11 271,009,548 2,385,271 40.3780 671,180,644 2021-05-31
1155 2021-06-10 268,624,277 3,942 40.0226 671,180,644 2021-05-31
1156 2021-06-09 268,620,335 -2,479,963 40.0221 671,180,644 2021-05-31
1157 2021-06-08 271,100,298 5,355,345 40.3916 671,180,644 2021-05-31
1158 2021-06-07 265,744,953 164,523 39.5937 671,180,644 2021-05-31
1159 2021-06-04 265,580,430 57,870,502 39.5691 671,180,644 2021-05-31
1160 2021-06-03 207,709,928 -508,929 30.9469 671,180,644 2021-05-31
1161 2021-06-02 208,218,857 -2,281,786 31.0228 671,180,644 2021-05-31
1162 2021-06-01 210,500,643 14,722,023 31.3627 671,180,644 2021-05-31
1163 2021-05-31 195,778,620 44,545,118 29.1693 671,180,644 2021-05-31
1164 2021-05-28 151,233,502 6,920,924 22.5325 671,180,644 2021-04-30
1165 2021-05-27 144,312,578 388,822 21.5013 671,180,644 2021-04-30
1166 2021-05-26 143,923,756 47,531 21.4434 671,180,644 2021-04-30
1167 2021-05-25 143,876,225 79,438 21.4363 671,180,644 2021-04-30
1168 2021-05-24 143,796,787 2,344,916 21.4245 671,180,644 2021-04-30
1169 2021-05-21 141,451,871 7,817,460 21.0751 671,180,644 2021-04-30
1170 2021-05-20 133,634,411 7,402,706 19.9103 671,180,644 2021-04-30
1171 2021-05-18 126,231,705 -2,165,073 18.8074 671,180,644 2021-04-30
1172 2021-05-17 128,396,778 2,179,809 19.1300 671,180,644 2021-04-30
1173 2021-05-14 126,216,969 88,845 18.8052 671,180,644 2021-04-30
1174 2021-05-13 126,128,124 -4,676,351 18.7920 671,180,644 2021-04-30
1175 2021-05-12 130,804,475 -3,865,228 19.4887 671,180,644 2021-04-30
1176 2021-05-11 134,669,703 82,809 20.0646 671,180,644 2021-04-30
1177 2021-05-10 134,586,894 -6,814,810 20.0523 671,180,644 2021-04-30
1178 2021-05-07 141,401,704 8,738,320 21.0676 671,180,644 2021-04-30
1179 2021-05-06 132,663,384 28,000 19.7657 671,180,644 2021-04-30
1180 2021-05-05 132,635,384 180,000 19.7615 671,180,644 2021-04-30
1181 2021-05-04 132,455,384 6,912,761 19.7347 671,180,644 2021-04-30
1182 2021-05-03 125,542,623 -6,000 18.7047 671,180,644 2021-04-30
1183 2021-04-30 125,548,623 118,000 18.7056 671,180,644 2021-04-30
1184 2021-04-29 125,430,623 -3,330 18.6881 671,180,644 2021-03-31
1185 2021-04-28 125,433,953 676 18.6886 671,180,644 2021-03-31
1186 2021-04-27 125,433,277 64,000 18.6885 671,180,644 2021-03-31
1187 2021-04-26 125,369,277 -2,183,702 18.6789 671,180,644 2021-03-31
1188 2021-04-23 127,552,979 -94,340 19.0043 671,180,644 2021-03-31
1189 2021-04-22 127,647,319 -8,594,500 19.0183 671,180,644 2021-03-31
1190 2021-04-21 136,241,819 36,828 20.2988 671,180,644 2021-03-31
1191 2021-04-20 136,204,991 8,669,500 20.2933 671,180,644 2021-03-31
1192 2021-04-19 127,535,491 -12,000 19.0017 671,180,644 2021-03-31
1193 2021-04-16 127,547,491 2,230,416 19.0035 671,180,644 2021-03-31
1194 2021-04-15 125,317,075 44,268 18.6711 671,180,644 2021-03-31
1195 2021-04-14 125,272,807 66,745 18.6645 671,180,644 2021-03-31
1196 2021-04-13 125,206,062 88,087 18.6546 671,180,644 2021-03-31
1197 2021-04-12 125,117,975 116,142 18.6415 671,180,644 2021-03-31
1198 2021-04-09 125,001,833 150,834 18.6242 671,180,644 2021-03-31
1199 2021-04-08 124,850,999 3,000 18.6017 671,180,644 2021-03-31
1200 2021-04-07 124,847,999 65,000 18.6013 671,180,644 2021-03-31
1201 2021-04-01 124,782,999 219,480 18.5916 671,180,644 2021-03-31
1202 2021-03-31 124,563,519 190,420 18.5589 671,180,644 2021-03-31
1203 2021-03-30 124,373,099 5,548 18.5305 671,180,644 2021-02-28
1204 2021-03-29 124,367,551 117,000 18.5297 671,180,644 2021-02-28
1205 2021-03-26 124,250,551 -26,179 18.5122 671,180,644 2021-02-28
1206 2021-03-25 124,276,730 -46,496 18.5161 671,180,644 2021-02-28
1207 2021-03-24 124,323,226 -6,500 18.5231 671,180,644 2021-02-28
1208 2021-03-23 124,329,726 87,019 18.5240 671,180,644 2021-02-28
1209 2021-03-22 124,242,707 123,363 18.5111 671,180,644 2021-02-28
1210 2021-03-19 124,119,344 -292,999 18.4927 671,180,644 2021-02-28
1211 2021-03-18 124,412,343 23,480 18.5363 671,180,644 2021-02-28
1212 2021-03-17 124,388,863 41,856 18.5328 671,180,644 2021-02-28
1213 2021-03-16 124,347,007 -38,452 18.5266 671,180,644 2021-02-28
1214 2021-03-15 124,385,459 -9,786,000 18.5323 671,180,644 2021-02-28
1215 2021-03-12 134,171,459 -208,240 19.9904 671,180,644 2021-02-28
1216 2021-03-11 134,379,699 317,682 20.0214 671,180,644 2021-02-28
1217 2021-03-10 134,062,017 -591,758 19.9741 671,180,644 2021-02-28
1218 2021-03-09 134,653,775 96,212 20.0622 671,180,644 2021-02-28
1219 2021-03-08 134,557,563 -18,000 20.0479 671,180,644 2021-02-28
1220 2021-03-05 134,575,563 -364,445 20.0506 671,180,644 2021-02-28
1221 2021-03-04 134,940,008 -19,213 20.1049 671,180,644 2021-02-28
1222 2021-03-03 134,959,221 220,000 20.1077 671,180,644 2021-02-28
1223 2021-03-02 134,739,221 -523,334 20.0750 671,180,644 2021-02-28
1224 2021-03-01 135,262,555 517,723 20.1529 671,180,644 2021-02-28
1225 2021-02-26 134,744,832 -224,559 20.0758 671,180,644 2021-01-31
1226 2021-02-25 134,969,391 117,809 20.1092 671,180,644 2021-01-31
1227 2021-02-24 134,851,582 -349,500 20.0917 671,180,644 2021-01-31
1228 2021-02-23 135,201,082 -104,000 20.1438 671,180,644 2021-01-31
1229 2021-02-22 135,305,082 -442,138 20.1593 671,180,644 2021-01-31
1230 2021-02-19 135,747,220 -299,445 20.2251 671,180,644 2021-01-31
1231 2021-02-18 136,046,665 -56,741 20.2698 671,180,644 2021-01-31
1232 2021-02-17 136,103,406 -261,291 20.2782 671,180,644 2021-01-31
1233 2021-02-16 136,364,697 -43,500 20.3171 671,180,644 2021-01-31
1234 2021-02-11 136,408,197 0 20.3236 671,180,644 2021-01-31
1235 2021-02-10 136,408,197 31,870 20.3236 671,180,644 2021-01-31
1236 2021-02-09 136,376,327 -85,500 20.3189 671,180,644 2021-01-31
1237 2021-02-08 136,461,827 -12,500 20.3316 671,180,644 2021-01-31
1238 2021-02-05 136,474,327 183,500 20.3335 671,180,644 2021-01-31
1239 2021-02-04 136,290,827 165,190 20.3061 671,180,644 2021-01-31
1240 2021-02-03 136,125,637 -394,600 20.2815 671,180,644 2021-01-31
1241 2021-02-02 136,520,237 170,000 20.3403 671,180,644 2021-01-31
1242 2021-02-01 136,350,237 -309,000 20.3150 671,180,644 2021-01-31
1243 2021-01-29 136,659,237 -283,497 20.3610 671,180,644 2020-12-31
1244 2021-01-28 136,942,734 -880,003 20.4033 671,180,644 2020-12-31
1245 2021-01-27 137,822,737 -144,075 20.5344 671,180,644 2020-12-31
1246 2021-01-26 137,966,812 131,000 20.5558 671,180,644 2020-12-31
1247 2021-01-25 137,835,812 16,500 20.5363 671,180,644 2020-12-31
1248 2021-01-22 137,819,312 -129,987 20.5339 671,180,644 2020-12-31
1249 2021-01-21 137,949,299 -571,673 20.5532 671,180,644 2020-12-31
1250 2021-01-20 138,520,972 -682,453 20.6384 671,180,644 2020-12-31
1251 2021-01-19 139,203,425 -1,436,999 20.7401 671,180,644 2020-12-31
1252 2021-01-18 140,640,424 -17,443 20.9542 671,180,644 2020-12-31
1253 2021-01-15 140,657,867 -87,558 20.9568 671,180,644 2020-12-31
1254 2021-01-14 140,745,425 18,563 20.9698 671,180,644 2020-12-31
1255 2021-01-13 140,726,862 -5,496 20.9671 671,180,644 2020-12-31
1256 2021-01-12 140,732,358 -350,003 20.9679 671,180,644 2020-12-31
1257 2021-01-11 141,082,361 -243,363 21.0200 671,180,644 2020-12-31
1258 2021-01-08 141,325,724 -189,502 21.0563 671,180,644 2020-12-31
1259 2021-01-07 141,515,226 -214,000 21.0845 671,180,644 2020-12-31
1260 2021-01-06 141,729,226 -119,500 21.1164 671,180,644 2020-12-31
1261 2021-01-05 141,848,726 -563,500 21.1342 671,180,644 2020-12-31
1262 2021-01-04 142,412,226 -20,498 21.2182 671,180,644 2020-12-31
1263 2020-12-31 142,432,724 0 21.2212 671,180,644 2020-12-31
1264 2020-12-30 142,432,724 -124,728 21.2212 671,180,644 2020-12-18
1265 2020-12-29 142,557,452 -596,796 21.2398 671,180,644 2020-12-18
1266 2020-12-28 143,154,248 -704,173 21.3287 671,180,644 2020-12-18
1267 2020-12-24 143,858,421 1,000 21.4336 671,180,644 2020-12-18
1268 2020-12-23 143,857,421 -328,912 21.4335 671,180,644 2020-12-18
1269 2020-12-22 144,186,333 -76,500 21.4825 671,180,644 2020-12-18
1270 2020-12-21 144,262,833 -98,000 21.4939 671,180,644 2020-12-18
1271 2020-12-18 144,360,833 22,988,354 21.5085 671,180,644 2020-12-18
1272 2020-12-17 121,372,479 -115,000 18.1641 668,198,144 2020-11-30
1273 2020-12-16 121,487,479 -331,000 18.1814 668,198,144 2020-11-30
1274 2020-12-15 121,818,479 -1,615,000 18.2309 668,198,144 2020-11-30
1275 2020-12-14 123,433,479 -995,000 18.4726 668,198,144 2020-11-30
1276 2020-12-11 124,428,479 -911,000 18.6215 668,198,144 2020-11-30
1277 2020-12-10 125,339,479 -1,214,500 18.7578 668,198,144 2020-11-30
1278 2020-12-09 126,553,979 -750,000 18.9396 668,198,144 2020-11-30
1279 2020-12-08 127,303,979 -953,010 19.0518 668,198,144 2020-11-30
1280 2020-12-07 128,256,989 -2,047,340 19.1945 668,198,144 2020-11-30
1281 2020-12-04 130,304,329 -384,830 19.5009 668,198,144 2020-11-30
1282 2020-12-03 130,689,159 -666,000 19.5584 668,198,144 2020-11-30
1283 2020-12-02 131,355,159 -1,968,510 19.6581 668,198,144 2020-11-30
1284 2020-12-01 133,323,669 -1,417,000 19.9527 668,198,144 2020-11-30
1285 2020-11-30 134,740,669 -5,423,000 20.1648 668,198,144 2020-11-30
1286 2020-11-27 140,163,669 -3,658,031 20.9764 668,198,144 2020-11-20
1287 2020-11-26 143,821,700 -3,519,426 21.5238 668,198,144 2020-11-20
1288 2020-11-25 147,341,126 -2,726,354 22.0505 668,198,144 2020-11-20
1289 2020-11-24 150,067,480 3,284,319 22.4585 668,198,144 2020-11-20
1290 2020-11-23 146,783,161 -13,144,077 21.9670 668,198,144 2020-11-20
1291 2020-11-20 159,927,238 23.9341 668,198,144 2020-11-20

Webb-site Database - Powered By Linux Group

Back to top