NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2026-02-03 20,440 -497 0.00 2,516,633,171 232,607 11.38 2026-01-30
4 2026-02-02 20,937 413 0.00 2,516,633,171 233,029 11.13 2026-01-29
5 2026-01-30 20,524 197 0.00 2,516,633,171 212,834 10.37 2026-01-28
6 2026-01-29 20,327 43 0.00 2,516,633,171 212,214 10.44 2026-01-27
7 2026-01-28 20,284 -500 0.00 2,516,633,171 199,392 9.830 2026-01-26
8 2026-01-27 20,784 250 0.00 2,516,633,171 195,785 9.420 2026-01-23
9 2026-01-22 20,534 -917 0.00 2,516,633,171 203,287 9.900 2026-01-20
10 2026-01-21 21,451 232 0.00 2,516,633,171 237,463 11.07 2026-01-19
11 2026-01-20 21,219 -576 0.00 2,516,633,171 202,005 9.520 2026-01-16
12 2026-01-19 21,795 862 0.00 2,516,633,171 197,027 9.040 2026-01-15
13 2026-01-16 20,933 -417 0.00 2,516,633,171 172,279 8.230 2026-01-14
14 2026-01-15 21,350 967 0.00 2,516,633,171 174,216 8.160 2026-01-13
15 2026-01-07 20,383 -605 0.00 2,516,633,171 149,815 7.350 2026-01-05
16 2026-01-02 20,988 -1,000 0.00 2,516,633,171 150,694 7.180 2025-12-29
17 2025-12-30 21,988 909 0.00 2,516,633,171 162,491 7.390 2025-12-23
18 2025-12-29 21,079 750 0.00 2,516,633,171 155,985 7.400 2025-12-22
19 2025-12-23 20,329 -500 0.00 2,516,633,171 151,858 7.470 2025-12-19
20 2025-12-22 20,829 519 0.00 2,516,633,171 150,385 7.220 2025-12-18
21 2025-12-19 20,310 -750 0.00 2,516,633,171 145,013 7.140 2025-12-17
22 2025-12-17 21,060 -49,269 0.00 2,516,633,171 148,473 7.050 2025-12-15
23 2025-12-16 70,329 -5,001 0.00 2,516,633,171 511,292 7.270 2025-12-12
24 2025-12-12 75,330 111 0.00 2,516,633,171 542,376 7.200 2025-12-10
25 2025-12-11 75,219 -601 0.00 2,516,633,171 531,798 7.070 2025-12-09
26 2025-12-10 75,820 -3,500 0.00 2,516,633,171 545,146 7.190 2025-12-08
27 2025-12-09 79,320 406 0.00 2,516,633,171 563,965 7.110 2025-12-05
28 2025-12-05 78,914 250 0.00 2,516,633,171 528,724 6.700 2025-12-03
29 2025-12-04 78,664 -924 0.00 2,516,633,171 538,062 6.840 2025-12-02
30 2025-12-01 79,588 875 0.00 2,516,633,171 551,545 6.930 2025-11-27
31 2025-11-27 78,713 -4,000 0.00 2,516,633,171 562,011 7.140 2025-11-25
32 2025-11-26 82,713 -29,681 0.00 2,516,633,171 591,398 7.150 2025-11-24
33 2025-11-25 112,394 750 0.00 2,516,633,171 796,873 7.090 2025-11-21
34 2025-11-24 111,644 -133 0.00 2,516,633,171 835,097 7.480 2025-11-20
35 2025-11-21 111,777 4,834 0.00 2,516,633,171 817,090 7.310 2025-11-19
36 2025-11-19 106,943 9,814 0.00 2,516,633,171 814,906 7.620 2025-11-17
37 2025-11-18 97,129 500 0.00 2,516,633,171 740,123 7.620 2025-11-14
38 2025-11-17 96,629 -402 0.00 2,516,633,171 747,908 7.740 2025-11-13
39 2025-11-14 97,031 500 0.00 2,516,633,171 754,901 7.780 2025-11-12
40 2025-11-13 96,531 -1,250 0.00 2,516,633,171 727,844 7.540 2025-11-11
41 2025-11-12 97,781 -249 0.00 2,516,633,171 734,335 7.510 2025-11-10
42 2025-11-11 98,030 1,250 0.00 2,516,633,171 708,757 7.230 2025-11-07
43 2025-11-06 96,780 -772 0.00 2,516,633,171 691,009 7.140 2025-11-04
44 2025-11-05 97,552 46 0.00 2,516,633,171 722,860 7.410 2025-11-03
45 2025-10-31 97,506 917 0.00 2,516,633,171 738,120 7.570 2025-10-28
46 2025-10-30 96,589 -13,174 0.00 2,516,633,171 743,735 7.700 2025-10-27
47 2025-10-28 109,763 250 0.00 2,516,633,171 826,515 7.530 2025-10-24
48 2025-10-27 109,513 -698 0.00 2,516,633,171 825,728 7.540 2025-10-23
49 2025-10-20 110,211 -167 0.00 2,516,633,171 837,604 7.600 2025-10-16
50 2025-10-17 110,378 403 0.00 2,516,633,171 852,118 7.720 2025-10-15
51 2025-10-14 109,975 12,755 0.00 2,516,633,171 888,598 8.080 2025-10-10
52 2025-10-13 97,220 -48 0.00 2,516,633,171 803,037 8.260 2025-10-09
53 2025-10-10 97,268 -250 0.00 2,516,633,171 833,587 8.570 2025-10-08
54 2025-10-09 97,518 -1,152 0.00 2,516,633,171 805,499 8.260 2025-10-06
55 2025-10-08 98,670 1,299 0.00 2,516,633,171 810,081 8.210 2025-10-03
56 2025-10-03 97,371 -91 0.00 2,516,633,171 761,441 7.820 2025-09-30
57 2025-10-02 97,462 198 0.00 2,516,633,171 765,077 7.850 2025-09-29
58 2025-09-30 97,264 -4,180 0.00 2,516,633,171 762,550 7.840 2025-09-26
59 2025-09-24 101,444 750 0.00 2,516,633,171 848,072 8.360 2025-09-22
60 2025-09-22 100,694 -250 0.00 2,516,633,171 800,517 7.950 2025-09-18
61 2025-09-19 100,944 -500 0.00 2,516,633,171 832,788 8.250 2025-09-17
62 2025-09-18 101,444 379 0.00 2,516,633,171 832,855 8.210 2025-09-16
63 2025-09-17 101,065 -804 0.00 2,516,633,171 831,765 8.230 2025-09-15
64 2025-09-16 101,869 488 0.00 2,516,633,171 873,017 8.570 2025-09-12
65 2025-09-15 101,381 -1,000 0.00 2,516,633,171 850,587 8.390 2025-09-11
66 2025-09-12 102,381 861 0.00 2,516,633,171 858,977 8.390 2025-09-10
67 2025-09-11 101,520 269 0.00 2,516,633,171 846,677 8.340 2025-09-09
68 2025-09-10 101,251 -3,096 0.00 2,516,633,171 860,634 8.500 2025-09-08
69 2025-09-09 104,347 83 0.00 2,516,633,171 755,472 7.240 2025-09-05
70 2025-09-08 104,264 -188 0.00 2,516,633,171 708,995 6.800 2025-09-04
71 2025-09-05 104,452 -499 0.00 2,516,633,171 716,541 6.860 2025-09-03
72 2025-09-04 104,951 480 0.00 2,516,633,171 721,013 6.870 2025-09-02
73 2025-09-03 104,471 200 0.00 2,516,633,171 738,610 7.070 2025-09-01
74 2025-08-28 104,271 500 0.00 2,516,633,171 697,573 6.690 2025-08-26
75 2025-08-27 103,771 -6,000 0.00 2,516,633,171 705,643 6.800 2025-08-25
76 2025-08-26 109,771 -750 0.00 2,516,633,171 710,218 6.470 2025-08-22
77 2025-08-25 110,521 32 0.00 2,516,633,171 711,755 6.440 2025-08-21
78 2025-08-18 110,489 43 0.00 2,516,633,171 740,276 6.700 2025-08-14
79 2025-08-15 110,446 6,698 0.00 2,516,633,171 727,839 6.590 2025-08-13
80 2025-08-12 103,748 -622 0.00 2,516,633,171 735,573 7.090 2025-08-08
81 2025-08-11 104,370 -216 0.00 2,516,633,171 745,202 7.140 2025-08-07
82 2025-08-06 104,586 500 0.00 2,516,633,171 686,084 6.560 2025-08-04
83 2025-08-05 104,086 -247 0.00 2,516,633,171 677,600 6.510 2025-08-01
84 2025-08-01 104,333 107 0.00 2,516,633,171 678,165 6.500 2025-07-30
85 2025-07-31 104,226 -674 0.00 2,516,633,171 681,638 6.540 2025-07-29
86 2025-07-30 104,900 473 0.00 2,516,633,171 665,066 6.340 2025-07-28
87 2025-07-29 104,427 186 0.00 2,516,633,171 624,473 5.980 2025-07-25
88 2025-07-25 104,241 -1,600 0.00 2,516,633,171 601,471 5.770 2025-07-23
89 2025-07-24 105,841 839 0.00 2,516,633,171 609,644 5.760 2025-07-22
90 2025-07-23 105,002 750 0.00 2,516,633,171 591,161 5.630 2025-07-21
91 2025-07-18 104,252 500 0.00 2,516,633,171 565,046 5.420 2025-07-16
92 2025-07-17 103,752 -909 0.00 2,516,633,171 575,824 5.550 2025-07-15
93 2025-07-16 104,661 166 0.00 2,516,633,171 586,102 5.600 2025-07-14
94 2025-07-15 104,495 250 0.00 2,516,633,171 579,947 5.550 2025-07-11
95 2025-07-11 104,245 46 0.00 2,516,633,171 570,220 5.470 2025-07-09
96 2025-07-09 104,199 336 0.00 2,516,633,171 580,388 5.570 2025-07-07
97 2025-07-07 103,863 -250 0.00 2,516,633,171 595,135 5.730 2025-07-03
98 2025-07-03 104,113 -1,000 0.00 2,516,633,171 593,444 5.700 2025-06-30
99 2025-07-02 105,113 -320 0.00 2,516,633,171 600,195 5.710 2025-06-27
100 2025-06-30 105,433 -30 0.00 2,516,633,171 614,674 5.830 2025-06-26
101 2025-06-27 105,463 809 0.00 2,516,633,171 606,412 5.750 2025-06-25
102 2025-06-26 104,654 166 0.00 2,516,633,171 554,666 5.300 2025-06-24
103 2025-06-25 104,488 500 0.00 2,516,633,171 546,472 5.230 2025-06-23
104 2025-06-23 103,988 -500 0.00 2,516,633,171 503,302 4.840 2025-06-19
105 2025-06-20 104,488 -800 0.00 2,516,633,171 522,440 5.000 2025-06-18
106 2025-06-19 105,288 501 0.00 2,516,633,171 547,498 5.200 2025-06-17
107 2025-06-18 104,787 523 0.00 2,516,633,171 557,467 5.320 2025-06-16
108 2025-06-17 104,264 -19 0.00 2,516,633,171 555,727 5.330 2025-06-13
109 2025-06-13 104,283 510 0.00 2,516,633,171 536,015 5.140 2025-06-11
110 2025-06-11 103,773 -1,000 0.00 2,516,633,171 491,884 4.740 2025-06-09
111 2025-06-10 104,773 194 0.00 2,516,633,171 487,194 4.650 2025-06-06
112 2025-06-06 104,579 750 0.00 2,516,633,171 474,789 4.540 2025-06-04
113 2025-06-05 103,829 -1,000 0.00 2,516,633,171 491,111 4.730 2025-06-03
114 2025-06-04 104,829 250 0.00 2,516,633,171 469,634 4.480 2025-06-02
115 2025-06-02 104,579 -750 0.00 2,516,633,171 482,109 4.610 2025-05-29
116 2025-05-30 105,329 853 0.00 2,516,633,171 479,247 4.550 2025-05-28
117 2025-05-29 104,476 563 0.00 2,516,633,171 476,411 4.560 2025-05-27
118 2025-05-28 103,913 97 0.00 2,516,633,171 478,000 4.600 2025-05-26
119 2025-05-27 103,816 -1,946 0.00 2,516,633,171 490,012 4.720 2025-05-23
120 2025-05-26 105,762 515 0.00 2,516,633,171 467,468 4.420 2025-05-22
121 2025-05-23 105,247 750 0.00 2,516,633,171 474,664 4.510 2025-05-21
122 2025-05-19 104,497 166 0.00 2,516,633,171 512,035 4.900 2025-05-15
123 2025-05-15 104,331 500 0.00 2,516,633,171 525,828 5.040 2025-05-13
124 2025-05-14 103,831 -500 0.00 2,516,633,171 529,538 5.100 2025-05-12
125 2025-05-13 104,331 552 0.00 2,516,633,171 501,832 4.810 2025-05-09
126 2025-04-29 103,779 -750 0.00 2,516,633,171 498,139 4.800 2025-04-25
127 2025-04-25 104,529 750 0.00 2,516,633,171 488,150 4.670 2025-04-23
128 2025-04-23 103,779 -333 0.00 2,516,633,171 475,308 4.580 2025-04-17
129 2025-04-17 104,112 -160 0.00 2,516,633,171 470,586 4.520 2025-04-15
130 2025-04-14 104,272 500 0.00 2,516,633,171 474,438 4.550 2025-04-10
131 2025-04-11 103,772 -55 0.00 2,516,633,171 453,484 4.370 2025-04-09
132 2025-04-10 103,827 -813 0.00 2,516,633,171 451,647 4.350 2025-04-08
133 2025-04-09 104,640 90 0.00 2,516,633,171 445,766 4.260 2025-04-07
134 2025-04-03 104,550 -16 0.00 2,516,633,171 521,705 4.990 2025-04-01
135 2025-03-31 104,566 750 0.00 2,516,633,171 550,017 5.260 2025-03-27
136 2025-03-28 103,816 -246 0.00 2,516,633,171 555,416 5.350 2025-03-26
137 2025-03-25 104,062 -1,000 0.00 2,516,633,171 578,585 5.560 2025-03-21
138 2025-03-24 105,062 900 0.00 2,516,633,171 597,803 5.690 2025-03-20
139 2025-03-21 104,162 -1,000 0.00 2,516,633,171 614,556 5.900 2025-03-19
140 2025-03-20 105,162 398 0.00 2,516,633,171 620,456 5.900 2025-03-18
141 2025-03-19 104,764 342 0.00 2,516,633,171 574,107 5.480 2025-03-17
142 2025-03-18 104,422 573 0.00 2,516,633,171 555,525 5.320 2025-03-14
143 2025-03-17 103,849 -1,003 0.00 2,516,633,171 544,169 5.240 2025-03-13
144 2025-03-14 104,852 284 0.00 2,516,633,171 543,133 5.180 2025-03-12
145 2025-03-13 104,568 500 0.00 2,516,633,171 560,484 5.360 2025-03-11
146 2025-03-12 104,068 111 0.00 2,516,633,171 567,171 5.450 2025-03-10
147 2025-03-11 103,957 -445 0.00 2,516,633,171 550,972 5.300 2025-03-07
148 2025-03-10 104,402 695 0.00 2,516,633,171 566,903 5.430 2025-03-06
149 2025-03-07 103,707 30 0.00 2,516,633,171 533,054 5.140 2025-03-05
150 2025-03-06 103,677 -2,400 0.00 2,516,633,171 555,709 5.360 2025-03-04
151 2025-03-05 106,077 -215 0.00 2,516,633,171 568,573 5.360 2025-03-03
152 2025-03-04 106,292 -3,950 0.00 2,516,633,171 512,327 4.820 2025-02-28
153 2025-03-03 110,242 -1,000 0.00 2,516,633,171 526,957 4.780 2025-02-27
154 2025-02-28 111,242 -133 0.00 2,516,633,171 531,737 4.780 2025-02-26
155 2025-02-27 111,375 750 0.00 2,516,633,171 500,074 4.490 2025-02-25
156 2025-02-26 110,625 500 0.00 2,516,633,171 523,256 4.730 2025-02-24
157 2025-02-25 110,125 -105 0.00 2,516,633,171 487,854 4.430 2025-02-21
158 2025-02-24 110,230 500 0.00 2,516,633,171 458,557 4.160 2025-02-20
159 2025-02-21 109,730 -693 0.00 2,516,633,171 474,034 4.320 2025-02-19
160 2025-02-19 110,423 -147 0.00 2,516,633,171 470,402 4.260 2025-02-17
161 2025-02-18 110,570 250 0.00 2,516,633,171 474,345 4.290 2025-02-14
162 2025-02-17 110,320 -391 0.00 2,516,633,171 457,828 4.150 2025-02-13
163 2025-02-14 110,711 -75 0.00 2,516,633,171 480,486 4.340 2025-02-12
164 2025-02-12 110,786 750 0.00 2,516,633,171 477,488 4.310 2025-02-10
165 2025-02-11 110,036 166 0.00 2,516,633,171 472,054 4.290 2025-02-07
166 2025-02-10 109,870 25 0.00 2,516,633,171 450,467 4.100 2025-02-06
167 2025-02-07 109,845 -170 0.00 2,516,633,171 448,168 4.080 2025-02-05
168 2025-02-06 110,015 250 0.00 2,516,633,171 459,863 4.180 2025-02-04
169 2025-02-05 109,765 -68 0.00 2,516,633,171 453,329 4.130 2025-02-03
170 2025-02-04 109,833 -47 0.00 2,516,633,171 460,200 4.190 2025-01-27
171 2025-02-03 109,880 -250 0.00 2,516,633,171 458,200 4.170 2025-01-24
172 2025-01-27 110,130 -673 0.00 2,516,633,171 447,128 4.060 2025-01-23
173 2025-01-24 110,803 291 0.00 2,516,633,171 447,644 4.040 2025-01-22
174 2025-01-20 110,512 -1,000 0.00 2,516,633,171 482,937 4.370 2025-01-16
175 2025-01-17 111,512 879 0.00 2,516,633,171 479,502 4.300 2025-01-15
176 2025-01-16 110,633 90 0.00 2,516,633,171 462,446 4.180 2025-01-14
177 2025-01-15 110,543 -264 0.00 2,516,633,171 465,386 4.210 2025-01-13
178 2025-01-14 110,807 -805 0.00 2,516,633,171 491,983 4.440 2025-01-10
179 2025-01-13 111,612 1,000 0.00 2,516,633,171 520,112 4.660 2025-01-09
180 2025-01-10 110,612 500 0.00 2,516,633,171 528,725 4.780 2025-01-08
181 2025-01-08 110,112 -100 0.00 2,516,633,171 542,852 4.930 2025-01-06
182 2025-01-06 110,212 250 0.00 2,516,633,171 555,468 5.040 2025-01-02
183 2025-01-03 109,962 -667 0.00 2,516,633,171 574,002 5.220 2024-12-30
184 2025-01-02 110,629 500 0.00 2,516,633,171 580,802 5.250 2024-12-27
185 2024-12-30 110,129 71 0.00 2,516,633,171 577,076 5.240 2024-12-23
186 2024-12-27 110,058 251 0.00 2,516,633,171 572,302 5.200 2024-12-20
187 2024-12-23 109,807 -699 0.00 2,516,633,171 568,800 5.180 2024-12-19
188 2024-12-20 110,506 428 0.00 2,516,633,171 582,367 5.270 2024-12-18
189 2024-12-19 110,078 -1,000 0.00 2,516,633,171 621,941 5.650 2024-12-17
190 2024-12-18 111,078 872 0.00 2,516,633,171 635,366 5.720 2024-12-16
191 2024-12-17 110,206 -267 0.00 2,516,633,171 671,155 6.090 2024-12-13
192 2024-12-16 110,473 500 0.00 2,516,633,171 705,922 6.390 2024-12-12
193 2024-12-13 109,973 -33 0.00 2,516,633,171 722,523 6.570 2024-12-11
194 2024-12-12 110,006 50 0.00 2,516,633,171 737,040 6.700 2024-12-10
195 2024-12-11 109,956 -500 0.00 2,516,633,171 733,407 6.670 2024-12-09
196 2024-12-06 110,456 3,250 0.00 2,516,633,171 708,023 6.410 2024-12-04
197 2024-12-05 107,206 -827 0.00 2,516,633,171 703,271 6.560 2024-12-03
198 2024-12-04 108,033 89 0.00 2,516,633,171 714,098 6.610 2024-12-02
199 2024-12-03 107,944 500 0.00 2,516,633,171 694,080 6.430 2024-11-29
200 2024-11-29 107,444 750 0.00 2,516,633,171 740,289 6.890 2024-11-27
201 2024-11-28 106,694 -2,000 0.00 2,516,633,171 716,984 6.720 2024-11-26
202 2024-11-27 108,694 679 0.00 2,516,633,171 722,815 6.650 2024-11-25
203 2024-11-26 108,015 501 0.00 2,516,633,171 750,704 6.950 2024-11-22
204 2024-11-25 107,514 125 0.00 2,516,633,171 771,951 7.180 2024-11-21
205 2024-11-22 107,389 -128 0.00 2,516,633,171 777,496 7.240 2024-11-20
206 2024-11-21 107,517 500 0.00 2,516,633,171 775,198 7.210 2024-11-19
207 2024-11-20 107,017 -1,000 0.00 2,516,633,171 760,891 7.110 2024-11-18
208 2024-11-19 108,017 643 0.00 2,516,633,171 779,883 7.220 2024-11-15
209 2024-11-18 107,374 439 0.00 2,516,633,171 773,093 7.200 2024-11-14
210 2024-11-11 106,935 -1,000 0.00 2,516,633,171 865,104 8.090 2024-11-07
211 2024-11-08 107,935 550 0.00 2,516,633,171 855,925 7.930 2024-11-06
212 2024-11-07 107,385 4,000 0.00 2,516,633,171 875,188 8.150 2024-11-05
213 2024-11-06 103,385 251 0.00 2,516,633,171 814,674 7.880 2024-11-04
214 2024-11-05 103,134 443 0.00 2,516,633,171 812,696 7.880 2024-11-01
215 2024-10-24 102,691 -639 0.00 2,516,633,171 823,582 8.020 2024-10-22
216 2024-10-22 103,330 222 0.00 2,516,633,171 846,273 8.190 2024-10-18
217 2024-10-18 103,108 -108 0.00 2,516,633,171 845,486 8.200 2024-10-16
218 2024-10-17 103,216 250 0.00 2,516,633,171 831,921 8.060 2024-10-15
219 2024-10-16 102,966 -4,250 0.00 2,516,633,171 866,974 8.420 2024-10-14
220 2024-10-15 107,216 -500 0.00 2,516,633,171 912,408 8.510 2024-10-10
221 2024-10-14 107,716 2,666 0.00 2,516,633,171 917,740 8.520 2024-10-09
222 2024-10-10 105,050 -750 0.00 2,516,633,171 911,834 8.680 2024-10-08
223 2024-10-09 105,800 7,750 0.00 2,516,633,171 1,022,028 9.660 2024-10-07
224 2024-10-08 98,050 750 0.00 2,516,633,171 915,787 9.340 2024-10-04
225 2024-10-07 97,300 2,786 0.00 2,516,633,171 913,647 9.390 2024-10-03
226 2024-10-04 94,514 -3,634 0.00 2,516,633,171 1,001,848 10.60 2024-10-02
227 2024-10-03 98,148 -10,901 0.00 2,516,633,171 947,128 9.650 2024-09-30
228 2024-10-02 109,049 -2,770 0.00 2,516,633,171 1,086,128 9.960 2024-09-27
229 2024-09-27 111,819 -423 0.00 2,516,633,171 915,798 8.190 2024-09-25
230 2024-09-26 112,242 708 0.00 2,516,633,171 896,814 7.990 2024-09-24
231 2024-09-25 111,534 -1,000 0.00 2,516,633,171 872,196 7.820 2024-09-23
232 2024-09-24 112,534 893 0.00 2,516,633,171 867,637 7.710 2024-09-20
233 2024-09-23 111,641 -500 0.00 2,516,633,171 806,048 7.220 2024-09-19
234 2024-09-20 112,141 -4,500 0.00 2,516,633,171 798,444 7.120 2024-09-17
235 2024-09-19 116,641 271 0.00 2,516,633,171 787,327 6.750 2024-09-16
236 2024-09-17 116,370 -354 0.00 2,516,633,171 748,259 6.430 2024-09-13
237 2024-09-16 116,724 500 0.00 2,516,633,171 740,030 6.340 2024-09-12
238 2024-09-12 116,224 3,000 0.00 2,516,633,171 760,105 6.540 2024-09-10
239 2024-09-10 113,224 500 0.00 2,516,633,171 764,262 6.750 2024-09-05
240 2024-09-09 112,724 -1,000 0.00 2,516,633,171 745,106 6.610 2024-09-04
241 2024-09-05 113,724 195 0.00 2,516,633,171 779,009 6.850 2024-09-03
242 2024-09-04 113,529 4,333 0.00 2,516,633,171 775,403 6.830 2024-09-02
243 2024-09-03 109,196 303 0.00 2,516,633,171 857,189 7.850 2024-08-30
244 2024-09-02 108,893 830 0.00 2,516,633,171 839,565 7.710 2024-08-29
245 2024-08-30 108,063 30 0.00 2,516,633,171 824,521 7.630 2024-08-28
246 2024-08-29 108,033 -500 0.00 2,516,633,171 836,175 7.740 2024-08-27
247 2024-08-28 108,533 2 0.00 2,516,633,171 822,680 7.580 2024-08-26
248 2024-08-26 108,531 500 0.00 2,516,633,171 798,788 7.360 2024-08-22
249 2024-08-23 108,031 -1,000 0.00 2,516,633,171 777,823 7.200 2024-08-21
250 2024-08-22 109,031 1,000 0.00 2,516,633,171 790,475 7.250 2024-08-20
251 2024-08-20 108,031 -822 0.00 2,516,633,171 787,546 7.290 2024-08-16
252 2024-08-19 108,853 627 0.00 2,516,633,171 783,742 7.200 2024-08-15
253 2024-08-12 108,226 197 0.00 2,516,633,171 804,119 7.430 2024-08-08
254 2024-08-07 108,029 250 0.00 2,516,633,171 809,137 7.490 2024-08-05
255 2024-08-02 107,779 5,000 0.00 2,516,633,171 785,709 7.290 2024-07-31
256 2024-07-31 102,779 -10,750 0.00 2,516,633,171 751,314 7.310 2024-07-29
257 2024-07-30 113,529 5,548 0.00 2,516,633,171 825,356 7.270 2024-07-26
258 2024-07-26 107,981 -1,000 0.00 2,516,633,171 788,261 7.300 2024-07-24
259 2024-07-25 108,981 -9,917 0.00 2,516,633,171 809,729 7.430 2024-07-23
260 2024-07-23 118,898 102 0.00 2,516,633,171 914,326 7.690 2024-07-19
261 2024-07-17 118,796 -260 0.00 2,516,633,171 918,293 7.730 2024-07-15
262 2024-07-16 119,056 -58 0.00 2,516,633,171 948,876 7.970 2024-07-12
263 2024-07-15 119,114 -9,672 0.00 2,516,633,171 912,413 7.660 2024-07-11
264 2024-07-10 128,786 581 0.01 2,516,633,171 940,138 7.300 2024-07-08
265 2024-07-09 128,205 184 0.01 2,516,633,171 966,666 7.540 2024-07-05
266 2024-07-08 128,021 -1,000 0.01 2,516,633,171 969,119 7.570 2024-07-04
267 2024-07-05 129,021 254 0.01 2,516,633,171 968,948 7.510 2024-07-03
268 2024-07-04 128,767 141 0.01 2,516,633,171 927,122 7.200 2024-07-02
269 2024-07-02 128,626 460 0.01 2,516,633,171 933,825 7.260 2024-06-27
270 2024-06-28 128,166 -808 0.01 2,516,633,171 926,640 7.230 2024-06-26
271 2024-06-27 128,974 10,000 0.01 2,516,633,171 937,641 7.270 2024-06-25
272 2024-06-20 118,974 -2,000 0.00 2,516,633,171 898,254 7.550 2024-06-18
273 2024-06-19 120,974 253 0.00 2,516,633,171 925,451 7.650 2024-06-17
274 2024-06-18 120,721 -165 0.00 2,516,633,171 933,173 7.730 2024-06-14
275 2024-06-17 120,886 276 0.00 2,516,633,171 952,582 7.880 2024-06-13
276 2024-06-13 120,610 575 0.00 2,516,633,171 972,117 8.060 2024-06-11
277 2024-06-12 120,035 -1,000 0.00 2,516,633,171 1,001,092 8.340 2024-06-07
278 2024-06-11 121,035 124 0.00 2,516,633,171 1,008,222 8.330 2024-06-06
279 2024-06-07 120,911 32 0.00 2,516,633,171 1,012,025 8.370 2024-06-05
280 2024-06-06 120,879 576 0.00 2,516,633,171 1,023,845 8.470 2024-06-04
281 2024-06-04 120,303 1 0.00 2,516,633,171 1,017,763 8.460 2024-05-31
282 2024-05-30 120,302 191 0.00 2,516,633,171 1,081,515 8.990 2024-05-28
283 2024-05-28 120,111 -5,566 0.00 2,516,633,171 1,096,613 9.130 2024-05-24
284 2024-05-22 125,677 -196 0.00 2,516,633,171 1,271,851 10.12 2024-05-20
285 2024-05-21 125,873 -2,000 0.01 2,516,633,171 1,229,779 9.770 2024-05-17
286 2024-05-20 127,873 410 0.01 2,516,633,171 1,208,400 9.450 2024-05-16
287 2024-05-17 127,463 -2,520 0.01 2,516,633,171 1,162,463 9.120 2024-05-14
288 2024-05-14 129,983 2,253 0.01 2,516,633,171 1,207,542 9.290 2024-05-10
289 2024-05-09 127,730 41 0.01 2,516,633,171 1,138,074 8.910 2024-05-07
290 2024-05-08 127,689 -500 0.01 2,516,633,171 1,128,771 8.840 2024-05-06
291 2024-05-07 128,189 125 0.01 2,516,633,171 1,156,265 9.020 2024-05-03
292 2024-05-06 128,064 -266 0.01 2,516,633,171 1,123,121 8.770 2024-05-02
293 2024-05-03 128,330 589 0.01 2,516,633,171 1,075,405 8.380 2024-04-30
294 2024-04-26 127,741 -16,265 0.01 2,516,633,171 1,016,818 7.960 2024-04-24
295 2024-04-24 144,006 250 0.01 2,516,633,171 1,087,245 7.550 2024-04-22
296 2024-04-22 143,756 -1,000 0.01 2,516,633,171 1,088,233 7.570 2024-04-18
297 2024-04-19 144,756 564 0.01 2,516,633,171 1,072,642 7.410 2024-04-17
298 2024-04-18 144,192 -1,500 0.01 2,516,633,171 1,146,326 7.950 2024-04-16
299 2024-04-17 145,692 2,038 0.01 2,516,633,171 1,165,536 8.000 2024-04-15
300 2024-04-10 143,654 500 0.01 2,516,633,171 1,236,861 8.610 2024-04-08
301 2024-04-09 143,154 -250 0.01 2,516,633,171 1,216,809 8.500 2024-04-05
302 2024-04-08 143,404 250 0.01 2,516,633,171 1,208,896 8.430 2024-04-03
303 2024-04-05 143,154 -398 0.01 2,516,633,171 1,216,809 8.500 2024-04-02
304 2024-03-27 143,552 -494 0.01 2,516,633,171 1,230,241 8.570 2024-03-25
305 2024-03-25 144,046 -748 0.01 2,516,633,171 1,302,176 9.040 2024-03-21
306 2024-03-22 144,794 750 0.01 2,516,633,171 1,275,635 8.810 2024-03-20
307 2024-03-20 144,044 -1,000 0.01 2,516,633,171 1,341,050 9.310 2024-03-18
308 2024-03-18 145,044 -5,286 0.01 2,516,633,171 1,382,269 9.530 2024-03-14
309 2024-03-14 150,330 -500 0.01 2,516,633,171 1,491,274 9.920 2024-03-12
310 2024-03-12 150,830 500 0.01 2,516,633,171 1,346,912 8.930 2024-03-08
311 2024-03-11 150,330 -320 0.01 2,516,633,171 1,295,845 8.620 2024-03-07
312 2024-03-07 150,650 37 0.01 2,516,633,171 1,285,045 8.530 2024-03-05
313 2024-03-06 150,613 500 0.01 2,516,633,171 1,320,876 8.770 2024-03-04
314 2024-03-05 150,113 -1,000 0.01 2,516,633,171 1,381,040 9.200 2024-03-01
315 2024-03-04 151,113 353 0.01 2,516,633,171 1,491,485 9.870 2024-02-29
316 2024-03-01 150,760 -1,122 0.01 2,516,633,171 1,519,661 10.08 2024-02-28
317 2024-02-29 151,882 1,500 0.01 2,516,633,171 1,488,444 9.800 2024-02-27
318 2024-02-27 150,382 -500 0.01 2,516,633,171 1,464,721 9.740 2024-02-23
319 2024-02-21 150,882 765 0.01 2,516,633,171 1,416,782 9.390 2024-02-19
320 2024-02-20 150,117 -587 0.01 2,516,633,171 1,444,126 9.620 2024-02-16
321 2024-02-16 150,704 -7,667 0.01 2,516,633,171 1,413,604 9.380 2024-02-14
322 2024-02-15 158,371 600 0.01 2,516,633,171 1,526,696 9.640 2024-02-08
323 2024-02-08 157,771 2,000 0.01 2,516,633,171 1,517,757 9.620 2024-02-06
324 2024-02-07 155,771 864 0.01 2,516,633,171 1,461,132 9.380 2024-02-05
325 2024-02-06 154,907 -500 0.01 2,516,633,171 1,487,107 9.600 2024-02-02
326 2024-02-05 155,407 250 0.01 2,516,633,171 1,524,543 9.810 2024-02-01
327 2024-01-31 155,157 109 0.01 2,516,633,171 1,613,633 10.40 2024-01-29
328 2024-01-30 155,048 -750 0.01 2,516,633,171 1,603,196 10.34 2024-01-26
329 2024-01-29 155,798 100 0.01 2,516,633,171 1,635,879 10.50 2024-01-25
330 2024-01-24 155,698 583 0.01 2,516,633,171 1,556,980 10.00 2024-01-22
331 2024-01-23 155,115 -207 0.01 2,516,633,171 1,619,401 10.44 2024-01-19
332 2024-01-19 155,322 254 0.01 2,516,633,171 1,559,433 10.04 2024-01-17
333 2024-01-18 155,068 2,000 0.01 2,516,633,171 1,649,924 10.64 2024-01-16
334 2024-01-17 153,068 139 0.01 2,516,633,171 1,674,564 10.94 2024-01-15
335 2024-01-15 152,929 -253 0.01 2,516,633,171 1,731,156 11.32 2024-01-11
336 2024-01-12 153,182 -479 0.01 2,516,633,171 1,681,938 10.98 2024-01-10
337 2024-01-11 153,661 750 0.01 2,516,633,171 1,662,612 10.82 2024-01-09
338 2024-01-10 152,911 -620 0.01 2,516,633,171 1,678,963 10.98 2024-01-08
339 2024-01-05 153,531 -234 0.01 2,516,633,171 1,753,324 11.42 2024-01-03
340 2024-01-04 153,765 750 0.01 2,516,633,171 1,802,126 11.72 2024-01-02
341 2024-01-02 153,015 -454 0.01 2,516,633,171 1,848,421 12.08 2023-12-28
342 2023-12-29 153,469 500 0.01 2,516,633,171 1,841,628 12.00 2023-12-27
343 2023-12-28 152,969 -500 0.01 2,516,633,171 1,801,975 11.78 2023-12-22
344 2023-12-22 153,469 497 0.01 2,516,633,171 1,792,518 11.68 2023-12-20
345 2023-12-21 152,972 -29 0.01 2,516,633,171 1,783,654 11.66 2023-12-19
346 2023-12-18 153,001 -112 0.01 2,516,633,171 1,762,572 11.52 2023-12-14
347 2023-12-14 153,113 -2,000 0.01 2,516,633,171 1,724,052 11.26 2023-12-12
348 2023-12-12 155,113 -500 0.01 2,516,633,171 1,709,345 11.02 2023-12-08
349 2023-12-11 155,613 750 0.01 2,516,633,171 1,711,743 11.00 2023-12-07
350 2023-12-08 154,863 -100 0.01 2,516,633,171 1,709,688 11.04 2023-12-06
351 2023-12-07 154,963 2,000 0.01 2,516,633,171 1,642,608 10.60 2023-12-05
352 2023-12-06 152,963 112 0.01 2,516,633,171 1,661,178 10.86 2023-12-04
353 2023-12-05 152,851 -1 0.01 2,516,633,171 1,696,646 11.10 2023-12-01
354 2023-11-29 152,852 -250 0.01 2,516,633,171 1,886,194 12.34 2023-11-27
355 2023-11-28 153,102 -500 0.01 2,516,633,171 2,017,884 13.18 2023-11-24
356 2023-11-22 153,602 188 0.01 2,516,633,171 2,380,831 15.50 2023-11-20
357 2023-11-21 153,414 17 0.01 2,516,633,171 2,341,098 15.26 2023-11-17
358 2023-11-20 153,397 -1,084 0.01 2,516,633,171 2,374,586 15.48 2023-11-16
359 2023-11-17 154,481 435 0.01 2,516,633,171 2,409,904 15.60 2023-11-15
360 2023-11-16 154,046 500 0.01 2,516,633,171 2,289,124 14.86 2023-11-14
361 2023-11-14 153,546 121 0.01 2,516,633,171 2,232,559 14.54 2023-11-10
362 2023-11-13 153,425 80 0.01 2,516,633,171 2,279,896 14.86 2023-11-09
363 2023-10-20 153,345 500 0.01 2,516,633,171 2,263,372 14.76 2023-10-18
364 2023-10-18 152,845 5,500 0.01 2,516,633,171 2,207,082 14.44 2023-10-16
365 2023-10-17 147,345 24 0.01 2,516,633,171 2,124,715 14.42 2023-10-13
366 2023-10-16 147,321 400 0.01 2,516,633,171 2,206,869 14.98 2023-10-12
367 2023-10-13 146,921 -383 0.01 2,516,633,171 2,215,569 15.08 2023-10-11
368 2023-10-10 147,304 333 0.01 2,516,633,171 2,233,129 15.16 2023-10-06
369 2023-10-06 146,971 -216 0.01 2,516,633,171 2,181,050 14.84 2023-10-04
370 2023-10-05 147,187 58 0.01 2,516,633,171 2,125,380 14.44 2023-10-03
371 2023-10-04 147,129 -250 0.01 2,516,633,171 2,242,246 15.24 2023-09-29
372 2023-10-03 147,379 333 0.01 2,516,633,171 2,128,153 14.44 2023-09-28
373 2023-09-27 147,046 62 0.01 2,516,633,171 2,199,808 14.96 2023-09-25
374 2023-09-26 146,984 172 0.01 2,516,633,171 2,248,855 15.30 2023-09-22
375 2023-09-25 146,812 -500 0.01 2,516,633,171 2,222,734 15.14 2023-09-21
376 2023-09-22 147,312 250 0.01 2,516,633,171 2,265,659 15.38 2023-09-20
377 2023-09-21 147,062 -384 0.01 2,516,633,171 2,264,755 15.40 2023-09-19
378 2023-09-20 147,446 250 0.01 2,516,633,171 2,288,362 15.52 2023-09-18
379 2023-09-19 147,196 -2,500 0.01 2,516,633,171 2,325,697 15.80 2023-09-15
380 2023-09-18 149,696 807 0.01 2,516,633,171 2,356,215 15.74 2023-09-14
381 2023-09-13 148,889 1,229 0.01 2,516,633,171 2,355,424 15.82 2023-09-11
382 2023-09-11 147,660 36 0.01 2,516,633,171 2,522,033 17.08 2023-09-06
383 2023-09-06 147,624 35 0.01 2,516,633,171 2,568,658 17.40 2023-09-04
384 2023-09-05 147,589 357 0.01 2,516,633,171 2,458,833 16.66 2023-08-31
385 2023-09-04 147,232 -262 0.01 2,516,633,171 2,508,833 17.04 2023-08-30
386 2023-08-31 147,494 10,500 0.01 2,516,633,171 2,436,601 16.52 2023-08-29
387 2023-08-30 136,994 -1,224 0.01 2,516,633,171 2,172,725 15.86 2023-08-28
388 2023-08-29 138,218 500 0.01 2,516,633,171 2,255,718 16.32 2023-08-25
389 2023-08-28 137,718 800 0.01 2,516,633,171 2,385,276 17.32 2023-08-24
390 2023-08-25 136,918 -750 0.01 2,516,633,171 2,294,746 16.76 2023-08-23
391 2023-08-24 137,668 161 0.01 2,516,633,171 2,304,562 16.74 2023-08-22
392 2023-08-23 137,507 634 0.01 2,516,633,171 2,315,618 16.84 2023-08-21
393 2023-08-18 136,873 -2,000 0.01 2,516,633,171 2,356,953 17.22 2023-08-16
394 2023-08-17 138,873 -51 0.01 2,516,633,171 2,383,061 17.16 2023-08-15
395 2023-08-16 138,924 2,019 0.01 2,516,633,171 2,397,828 17.26 2023-08-14
396 2023-08-11 136,905 -84 0.01 2,516,633,171 2,412,266 17.62 2023-08-09
397 2023-08-10 136,989 -1,000 0.01 2,516,633,171 2,383,609 17.40 2023-08-08
398 2023-08-09 137,989 -250 0.01 2,516,633,171 2,464,484 17.86 2023-08-07
399 2023-08-08 138,239 560 0.01 2,516,633,171 2,468,949 17.86 2023-08-04
400 2023-08-01 137,679 500 0.01 2,516,633,171 2,662,712 19.34 2023-07-28
401 2023-07-27 137,179 -310 0.01 2,516,633,171 2,606,401 19.00 2023-07-25
402 2023-07-26 137,489 327 0.01 2,516,633,171 2,485,801 18.08 2023-07-24
403 2023-07-25 137,162 147 0.01 2,516,633,171 2,521,038 18.38 2023-07-21
404 2023-07-24 137,015 -725 0.01 2,516,633,171 2,501,894 18.26 2023-07-20
405 2023-07-18 137,740 -131 0.01 2,516,633,171 2,597,776 18.86 2023-07-13
406 2023-07-12 137,871 -543 0.01 2,516,633,171 2,528,554 18.34 2023-07-10
407 2023-07-11 138,414 1,500 0.01 2,516,633,171 2,563,427 18.52 2023-07-07
408 2023-07-06 136,914 -1,000 0.01 2,516,633,171 2,661,608 19.44 2023-07-04
409 2023-07-05 137,914 560 0.01 2,516,633,171 2,689,323 19.50 2023-07-03
410 2023-07-03 137,354 471 0.01 2,516,633,171 2,637,197 19.20 2023-06-29
411 2023-06-30 136,883 -1,000 0.01 2,516,633,171 2,666,481 19.48 2023-06-28
412 2023-06-29 137,883 844 0.01 2,516,633,171 2,713,537 19.68 2023-06-27
413 2023-06-27 137,039 -78 0.01 2,516,633,171 2,675,001 19.52 2023-06-23
414 2023-06-26 137,117 -750 0.01 2,516,633,171 2,723,144 19.86 2023-06-21
415 2023-06-23 137,867 290 0.01 2,516,633,171 2,771,127 20.10 2023-06-20
416 2023-06-20 137,577 113 0.01 2,516,633,171 2,847,844 20.70 2023-06-16
417 2023-06-19 137,464 -625 0.01 2,516,633,171 2,783,646 20.25 2023-06-15
418 2023-06-16 138,089 1,148 0.01 2,516,633,171 2,756,256 19.96 2023-06-14
419 2023-06-15 136,941 -750 0.01 2,516,633,171 2,779,902 20.30 2023-06-13
420 2023-06-14 137,691 250 0.01 2,516,633,171 2,760,705 20.05 2023-06-12
421 2023-06-13 137,441 560 0.01 2,516,633,171 2,748,820 20.00 2023-06-09
422 2023-06-07 136,881 -1,000 0.01 2,516,633,171 2,680,130 19.58 2023-06-05
423 2023-06-06 137,881 149 0.01 2,516,633,171 2,655,588 19.26 2023-06-02
424 2023-06-02 137,732 845 0.01 2,516,633,171 2,575,588 18.70 2023-05-31
425 2023-05-31 136,887 -100 0.01 2,516,633,171 2,603,591 19.02 2023-05-29
426 2023-05-30 136,987 129 0.01 2,516,633,171 2,600,013 18.98 2023-05-25
427 2023-05-24 136,858 -865 0.01 2,516,633,171 2,663,257 19.46 2023-05-22
428 2023-05-23 137,723 742 0.01 2,516,633,171 2,660,808 19.32 2023-05-19
429 2023-05-22 136,981 -200 0.01 2,516,633,171 2,662,911 19.44 2023-05-18
430 2023-05-17 137,181 -360 0.01 2,516,633,171 2,771,056 20.20 2023-05-15
431 2023-05-12 137,541 -224 0.01 2,516,633,171 2,853,976 20.75 2023-05-10
432 2023-05-10 137,765 890 0.01 2,516,633,171 2,906,842 21.10 2023-05-08
433 2023-05-08 136,875 -750 0.01 2,516,633,171 2,833,313 20.70 2023-05-04
434 2023-04-26 137,625 500 0.01 2,516,633,171 2,766,263 20.10 2023-04-24
435 2023-04-24 137,125 333 0.01 2,516,633,171 2,797,350 20.40 2023-04-20
436 2023-04-19 136,792 -1,000 0.01 2,516,633,171 2,906,830 21.25 2023-04-17
437 2023-04-18 137,792 741 0.01 2,516,633,171 2,948,749 21.40 2023-04-14
438 2023-04-14 137,051 -374 0.01 2,516,633,171 2,974,007 21.70 2023-04-12
439 2023-04-04 137,425 47 0.01 2,516,633,171 2,892,796 21.05 2023-03-31
440 2023-04-03 137,378 341 0.01 2,516,633,171 2,905,545 21.15 2023-03-30
441 2023-03-29 137,037 -494 0.01 2,516,633,171 2,884,629 21.05 2023-03-27
442 2023-03-28 137,531 431 0.01 2,516,633,171 2,943,163 21.40 2023-03-24
443 2023-03-24 137,100 -118 0.01 2,516,633,171 2,954,505 21.55 2023-03-22
444 2023-03-21 137,218 -468 0.01 2,516,633,171 2,950,187 21.50 2023-03-17
445 2023-03-17 137,686 -1,967 0.01 2,516,633,171 2,912,059 21.15 2023-03-15
446 2023-03-14 139,653 675 0.01 2,516,633,171 3,009,522 21.55 2023-03-10
447 2023-03-10 138,978 -126 0.01 2,516,633,171 3,078,363 22.15 2023-03-08
448 2023-03-07 139,104 163 0.01 2,516,633,171 3,088,109 22.20 2023-03-03
449 2023-03-06 138,941 -554 0.01 2,516,633,171 3,028,914 21.80 2023-03-02
450 2023-03-03 139,495 1,367 0.01 2,516,633,171 3,075,865 22.05 2023-03-01
451 2023-03-02 138,128 -44 0.01 2,516,633,171 2,949,033 21.35 2023-02-28
452 2023-02-24 138,172 1,000 0.01 2,516,633,171 2,949,972 21.35 2023-02-22
453 2023-02-22 137,172 26 0.01 2,516,633,171 3,017,784 22.00 2023-02-20
454 2023-02-21 137,146 -1,000 0.01 2,516,633,171 2,996,640 21.85 2023-02-17
455 2023-02-20 138,146 750 0.01 2,516,633,171 3,080,656 22.30 2023-02-16
456 2023-02-17 137,396 197 0.01 2,516,633,171 3,036,452 22.10 2023-02-15
457 2023-02-13 137,199 -755 0.01 2,516,633,171 3,327,076 24.25 2023-02-09
458 2023-02-10 137,954 367 0.01 2,516,633,171 3,310,896 24.00 2023-02-08
459 2023-02-09 137,587 -187 0.01 2,516,633,171 3,240,174 23.55 2023-02-07
460 2023-02-03 137,774 221 0.01 2,516,633,171 3,292,799 23.90 2023-02-01
461 2023-02-01 137,553 752 0.01 2,516,633,171 3,370,049 24.50 2023-01-30
462 2023-01-31 136,801 -500 0.01 2,516,633,171 3,365,305 24.60 2023-01-27
463 2023-01-30 137,301 500 0.01 2,516,633,171 3,363,875 24.50 2023-01-26
464 2023-01-18 136,801 -238 0.01 2,516,633,171 3,139,583 22.95 2023-01-16
465 2023-01-17 137,039 188 0.01 2,516,633,171 3,055,970 22.30 2023-01-13
466 2023-01-13 136,851 -750 0.01 2,516,633,171 3,079,148 22.50 2023-01-11
467 2023-01-12 137,601 -168 0.01 2,516,633,171 3,102,903 22.55 2023-01-10
468 2023-01-11 137,769 410 0.01 2,516,633,171 3,182,464 23.10 2023-01-09
469 2023-01-09 137,359 163 0.01 2,516,633,171 3,186,729 23.20 2023-01-05
470 2023-01-06 137,196 -325 0.01 2,516,633,171 3,182,947 23.20 2023-01-04
471 2023-01-04 137,521 500 0.01 2,516,633,171 3,025,462 22.00 2022-12-30
472 2022-12-30 137,021 -500 0.01 2,516,633,171 3,082,973 22.50 2022-12-28
473 2022-12-29 137,521 50 0.01 2,516,633,171 3,011,710 21.90 2022-12-23
474 2022-12-21 137,471 10,000 0.01 2,516,633,171 3,010,615 21.90 2022-12-19
475 2022-12-19 127,471 -553 0.01 2,516,633,171 2,797,988 21.95 2022-12-15
476 2022-12-16 128,024 896 0.01 2,516,633,171 2,842,133 22.20 2022-12-14
477 2022-12-13 127,128 -352 0.01 2,516,633,171 2,828,598 22.25 2022-12-09
478 2022-12-12 127,480 -10,180 0.01 2,516,633,171 2,657,958 20.85 2022-12-08
479 2022-12-07 137,660 504 0.01 2,516,633,171 2,773,849 20.15 2022-12-05
480 2022-12-02 137,156 288 0.01 2,516,633,171 2,534,643 18.48 2022-11-30
481 2022-12-01 136,868 -500 0.01 2,516,633,171 2,534,795 18.52 2022-11-29
482 2022-11-29 137,368 500 0.01 2,516,633,171 2,406,687 17.52 2022-11-25
483 2022-11-23 136,868 -1,500 0.01 2,516,633,171 2,630,603 19.22 2022-11-21
484 2022-11-21 138,368 843 0.01 2,516,633,171 2,808,870 20.30 2022-11-17
485 2022-11-17 137,525 -814 0.01 2,516,633,171 2,908,654 21.15 2022-11-15
486 2022-11-16 138,339 -9,052 0.01 2,516,633,171 2,856,700 20.65 2022-11-14
487 2022-11-15 147,391 956 0.01 2,516,633,171 2,768,003 18.78 2022-11-11
488 2022-11-11 146,435 829 0.01 2,516,633,171 2,430,821 16.60 2022-11-09
489 2022-11-08 145,606 -250 0.01 2,516,633,171 2,382,114 16.36 2022-11-04
490 2022-11-07 145,856 -159 0.01 2,516,633,171 2,252,017 15.44 2022-11-03
491 2022-11-04 146,015 253 0.01 2,516,633,171 2,365,443 16.20 2022-11-02
492 2022-11-03 145,762 -500 0.01 2,516,633,171 2,355,514 16.16 2022-11-01
493 2022-10-31 146,262 1 0.01 2,516,633,171 2,550,809 17.44 2022-10-27
494 2022-10-28 146,261 -250 0.01 2,516,633,171 2,600,521 17.78 2022-10-26
495 2022-10-25 146,511 52 0.01 2,516,633,171 2,698,733 18.42 2022-10-21
496 2022-10-24 146,459 162 0.01 2,516,633,171 2,750,500 18.78 2022-10-20
497 2022-10-20 146,297 -1,000 0.01 2,516,633,171 2,984,459 20.40 2022-10-18
498 2022-10-19 147,297 500 0.01 2,516,633,171 2,990,129 20.30 2022-10-17
499 2022-10-18 146,797 -500 0.01 2,516,633,171 3,016,678 20.55 2022-10-14
500 2022-10-17 147,297 267 0.01 2,516,633,171 3,034,318 20.60 2022-10-13
501 2022-10-14 147,030 500 0.01 2,516,633,171 2,962,655 20.15 2022-10-12
502 2022-10-12 146,530 862 0.01 2,516,633,171 3,018,518 20.60 2022-10-10
503 2022-10-10 145,668 -1,000 0.01 2,516,633,171 3,175,562 21.80 2022-10-06
504 2022-10-07 146,668 -260 0.01 2,516,633,171 3,175,362 21.65 2022-10-05
505 2022-10-06 146,928 890 0.01 2,516,633,171 3,070,795 20.90 2022-10-03
506 2022-09-30 146,038 -416 0.01 2,516,633,171 3,249,346 22.25 2022-09-28
507 2022-09-22 146,454 250 0.01 2,516,633,171 3,888,354 26.55 2022-09-20
508 2022-09-20 146,204 -393 0.01 2,516,633,171 3,859,786 26.40 2022-09-16
509 2022-09-19 146,597 250 0.01 2,516,633,171 3,826,182 26.10 2022-09-15
510 2022-09-16 146,347 250 0.01 2,516,633,171 3,826,974 26.15 2022-09-14
511 2022-09-15 146,097 333 0.01 2,516,633,171 3,878,875 26.55 2022-09-13
512 2022-09-14 145,764 -500 0.01 2,516,633,171 3,826,305 26.25 2022-09-09
513 2022-09-13 146,264 356 0.01 2,516,633,171 3,766,298 25.75 2022-09-08
514 2022-09-09 145,908 -1,000 0.01 2,516,633,171 3,727,949 25.55 2022-09-07
515 2022-09-08 146,908 688 0.01 2,516,633,171 3,746,154 25.50 2022-09-06
516 2022-09-07 146,220 566 0.01 2,516,633,171 3,662,811 25.05 2022-09-05
517 2022-09-05 145,654 -742 0.01 2,516,633,171 3,677,764 25.25 2022-09-01
518 2022-09-01 146,396 -52 0.01 2,516,633,171 3,806,296 26.00 2022-08-30
519 2022-08-23 146,448 805 0.01 2,516,633,171 3,880,872 26.50 2022-08-19
520 2022-08-17 145,643 -913 0.01 2,516,633,171 3,874,104 26.60 2022-08-15
521 2022-08-16 146,556 1,000 0.01 2,516,633,171 3,957,012 27.00 2022-08-12
522 2022-08-15 145,556 -2,000 0.01 2,516,633,171 3,944,568 27.10 2022-08-11
523 2022-08-12 147,556 1,298 0.01 2,516,633,171 3,902,856 26.45 2022-08-10
524 2022-08-10 146,258 -250 0.01 2,516,633,171 3,817,334 26.10 2022-08-08
525 2022-08-04 146,508 84 0.01 2,516,633,171 3,787,232 25.85 2022-08-02
526 2022-08-03 146,424 752 0.01 2,516,633,171 3,828,988 26.15 2022-08-01
527 2022-07-29 145,672 -334 0.01 2,516,633,171 3,853,024 26.45 2022-07-27
528 2022-07-27 146,006 -4,000 0.01 2,516,633,171 3,832,658 26.25 2022-07-25
529 2022-07-25 150,006 -250 0.01 2,516,633,171 3,915,157 26.10 2022-07-21
530 2022-07-21 150,256 250 0.01 2,516,633,171 3,966,758 26.40 2022-07-19
531 2022-07-18 150,006 401 0.01 2,516,633,171 3,997,660 26.65 2022-07-14
532 2022-07-12 149,605 -102 0.01 2,516,633,171 4,091,697 27.35 2022-07-08
533 2022-07-08 149,707 -774 0.01 2,516,633,171 4,094,486 27.35 2022-07-06
534 2022-06-29 150,481 112 0.01 2,516,633,171 4,281,184 28.45 2022-06-27
535 2022-06-21 150,369 -1,000 0.01 2,516,633,171 4,180,258 27.80 2022-06-17
536 2022-06-17 151,369 492 0.01 2,516,633,171 4,351,859 28.75 2022-06-15
537 2022-06-10 150,877 802 0.01 2,516,633,171 4,556,485 30.20 2022-06-08
538 2022-06-09 150,075 333 0.01 2,516,633,171 4,577,288 30.50 2022-06-07
539 2022-06-08 149,742 -445 0.01 2,516,633,171 4,522,208 30.20 2022-06-06
540 2022-06-06 150,187 73 0.01 2,516,633,171 4,550,666 30.30 2022-06-01
541 2022-06-01 150,114 380 0.01 2,516,633,171 4,518,431 30.10 2022-05-30
542 2022-05-17 149,734 -276 0.01 2,516,633,171 4,289,879 28.65 2022-05-13
543 2022-05-13 150,010 -99 0.01 2,516,633,171 4,245,283 28.30 2022-05-11
544 2022-05-10 150,109 500 0.01 2,516,633,171 4,503,270 30.00 2022-05-05
545 2022-05-06 149,609 -592 0.01 2,516,633,171 4,533,153 30.30 2022-05-04
546 2022-04-29 150,201 375 0.01 2,516,633,171 4,528,560 30.15 2022-04-27
547 2022-04-28 149,826 -288 0.01 2,516,633,171 4,554,710 30.40 2022-04-26
548 2022-04-25 150,114 142 0.01 2,516,633,171 4,683,557 31.20 2022-04-21
549 2022-04-21 149,972 -1,000 0.01 2,516,633,171 4,769,110 31.80 2022-04-19
550 2022-04-20 150,972 632 0.01 2,516,633,171 4,816,007 31.90 2022-04-14
551 2022-04-14 150,340 500 0.01 2,516,633,171 4,735,710 31.50 2022-04-12
552 2022-04-12 149,840 -116 0.01 2,516,633,171 4,787,388 31.95 2022-04-08
553 2022-04-01 149,956 -250 0.01 2,516,633,171 4,911,059 32.75 2022-03-30
554 2022-03-28 150,206 87 0.01 2,516,633,171 4,829,123 32.15 2022-03-24
555 2022-03-22 150,119 -1,000 0.01 2,516,633,171 4,713,737 31.40 2022-03-18
556 2022-03-21 151,119 1,032 0.01 2,516,633,171 4,601,574 30.45 2022-03-17
557 2022-03-17 150,087 -1,593 0.01 2,516,633,171 4,367,532 29.10 2022-03-15
558 2022-03-16 151,680 1,166 0.01 2,516,633,171 4,557,984 30.05 2022-03-14
559 2022-03-14 150,514 750 0.01 2,516,633,171 4,560,574 30.30 2022-03-10
560 2022-03-11 149,764 -93 0.01 2,516,633,171 4,462,967 29.80 2022-03-09
561 2022-03-04 149,857 -1,000 0.01 2,516,633,171 4,533,174 30.25 2022-03-02
562 2022-03-02 150,857 400 0.01 2,516,633,171 4,714,281 31.25 2022-02-28
563 2022-03-01 150,457 500 0.01 2,516,633,171 4,739,396 31.50 2022-02-25
564 2022-02-23 149,957 367 0.01 2,516,633,171 4,866,105 32.45 2022-02-21
565 2022-02-22 149,590 -1,000 0.01 2,516,633,171 4,928,991 32.95 2022-02-18
566 2022-02-21 150,590 500 0.01 2,516,633,171 4,939,352 32.80 2022-02-17
567 2022-02-17 150,090 56 0.01 2,516,633,171 4,945,466 32.95 2022-02-15
568 2022-02-16 150,034 250 0.01 2,516,633,171 4,921,115 32.80 2022-02-14
569 2022-02-14 149,784 -1,000 0.01 2,516,633,171 5,032,742 33.60 2022-02-10
570 2022-02-11 150,784 1,064 0.01 2,516,633,171 4,983,411 33.05 2022-02-09
571 2022-02-09 149,720 -1,000 0.01 2,516,633,171 4,828,470 32.25 2022-02-07
572 2022-02-08 150,720 300 0.01 2,516,633,171 4,875,792 32.35 2022-02-04
573 2022-01-25 150,420 783 0.01 2,516,633,171 4,798,398 31.90 2022-01-21
574 2022-01-24 149,637 -1,000 0.01 2,516,633,171 4,593,856 30.70 2022-01-20
575 2022-01-21 150,637 500 0.01 2,516,633,171 4,601,960 30.55 2022-01-19
576 2022-01-20 150,137 105 0.01 2,516,633,171 4,586,685 30.55 2022-01-18
577 2022-01-17 150,032 145 0.01 2,516,633,171 4,628,487 30.85 2022-01-13
578 2022-01-12 149,887 -10,874 0.01 2,516,633,171 4,534,082 30.25 2022-01-10
579 2022-01-11 160,761 11,000 0.01 2,516,633,171 4,806,754 29.90 2022-01-07
580 2022-01-06 149,761 -1,000 0.01 2,516,633,171 4,575,199 30.55 2022-01-04
581 2022-01-05 150,761 500 0.01 2,516,633,171 4,590,672 30.45 2022-01-03
582 2022-01-03 150,261 500 0.01 2,516,633,171 4,613,013 30.70 2021-12-29
583 2021-12-23 149,761 100 0.01 2,516,633,171 4,425,438 29.55 2021-12-21
584 2021-12-21 149,661 -1,000 0.01 2,516,633,171 4,504,796 30.10 2021-12-17
585 2021-12-20 150,661 500 0.01 2,516,633,171 4,549,962 30.20 2021-12-16
586 2021-12-17 150,161 183 0.01 2,516,633,171 4,587,419 30.55 2021-12-15
587 2021-12-14 149,978 22 0.01 2,516,633,171 4,686,813 31.25 2021-12-10
588 2021-12-13 149,956 333 0.01 2,516,633,171 4,716,116 31.45 2021-12-09
589 2021-12-10 149,623 -1,120 0.01 2,516,633,171 4,653,275 31.10 2021-12-08
590 2021-12-09 150,743 333 0.01 2,516,633,171 4,680,570 31.05 2021-12-07
591 2021-12-08 150,410 500 0.01 2,516,633,171 4,655,190 30.95 2021-12-06
592 2021-11-24 149,910 -1,000 0.01 2,516,633,171 5,179,391 34.55 2021-11-22
593 2021-11-23 150,910 510 0.01 2,516,633,171 5,206,395 34.50 2021-11-19
594 2021-11-19 150,400 3 0.01 2,516,633,171 5,173,760 34.40 2021-11-17
595 2021-11-17 150,397 590 0.01 2,516,633,171 5,166,137 34.35 2021-11-15
596 2021-11-16 149,807 206 0.01 2,516,633,171 5,153,361 34.40 2021-11-12
597 2021-11-12 149,601 -1,084 0.01 2,516,633,171 5,131,314 34.30 2021-11-10
598 2021-11-10 150,685 250 0.01 2,516,633,171 5,115,756 33.95 2021-11-08
599 2021-11-05 150,435 500 0.01 2,516,633,171 5,039,573 33.50 2021-11-03
600 2021-11-02 149,935 333 0.01 2,516,633,171 5,060,306 33.75 2021-10-29
601 2021-10-27 149,602 -1,000 0.01 2,516,633,171 5,078,988 33.95 2021-10-25
602 2021-10-26 150,602 -250 0.01 2,516,633,171 5,143,058 34.15 2021-10-22
603 2021-10-25 150,852 500 0.01 2,516,633,171 5,106,340 33.85 2021-10-21
604 2021-10-21 150,352 5,000 0.01 2,516,633,171 5,006,722 33.30 2021-10-19
605 2021-10-20 145,352 -309 0.01 2,516,633,171 4,840,222 33.30 2021-10-18
606 2021-10-18 145,661 500 0.01 2,516,633,171 4,886,927 33.55 2021-10-12
607 2021-10-15 145,161 250 0.01 2,516,633,171 4,891,926 33.70 2021-10-11
608 2021-10-12 144,911 -108 0.01 2,516,633,171 4,948,711 34.15 2021-10-08
609 2021-10-11 145,019 -1,000 0.01 2,516,633,171 5,017,657 34.60 2021-10-07
610 2021-10-08 146,019 500 0.01 2,516,633,171 4,906,238 33.60 2021-10-06
611 2021-10-07 145,519 -750 0.01 2,516,633,171 4,802,127 33.00 2021-10-05
612 2021-10-06 146,269 739 0.01 2,516,633,171 4,768,369 32.60 2021-10-04
613 2021-10-04 145,530 -500 0.01 2,516,633,171 4,664,237 32.05 2021-09-29
614 2021-09-30 146,030 250 0.01 2,516,633,171 4,490,423 30.75 2021-09-28
615 2021-09-29 145,780 750 0.01 2,516,633,171 4,475,446 30.70 2021-09-27
616 2021-09-28 145,030 -500 0.01 2,516,633,171 4,379,906 30.20 2021-09-24
617 2021-09-24 145,530 -1,000 0.01 2,516,633,171 4,504,154 30.95 2021-09-21
618 2021-09-23 146,530 1,375 0.01 2,516,633,171 4,454,512 30.40 2021-09-20
619 2021-09-21 145,155 532 0.01 2,516,633,171 5,029,621 34.65 2021-09-17
620 2021-09-17 144,623 -72 0.01 2,516,633,171 5,105,192 35.30 2021-09-15
621 2021-09-16 144,695 128 0.01 2,516,633,171 5,158,377 35.65 2021-09-14
622 2021-09-13 144,567 -623 0.01 2,516,633,171 5,197,184 35.95 2021-09-09
623 2021-09-10 145,190 -78 0.01 2,516,633,171 5,212,321 35.90 2021-09-08
624 2021-09-03 145,268 -489 0.01 2,542,649,171 5,280,492 36.35 2021-09-01
625 2021-09-02 145,757 568 0.01 2,542,649,171 5,334,706 36.60 2021-08-31
626 2021-08-27 145,189 -750 0.01 2,542,649,171 5,379,252 37.05 2021-08-25
627 2021-08-26 145,939 509 0.01 2,542,649,171 5,399,743 37.00 2021-08-24
628 2021-08-20 145,430 750 0.01 2,542,649,171 5,424,539 37.30 2021-08-18
629 2021-08-19 144,680 -419 0.01 2,542,649,171 5,396,564 37.30 2021-08-17
630 2021-08-18 145,099 -1,000 0.01 2,542,649,171 5,441,213 37.50 2021-08-16
631 2021-08-17 146,099 990 0.01 2,542,649,171 5,427,578 37.15 2021-08-13
632 2021-08-13 145,109 72 0.01 2,542,649,171 5,390,799 37.15 2021-08-11
633 2021-08-12 145,037 -100 0.01 2,542,649,171 5,366,369 37.00 2021-08-10
634 2021-08-05 145,137 250 0.01 2,542,649,171 5,391,840 37.15 2021-08-03
635 2021-08-03 144,887 -500 0.01 2,542,649,171 5,339,086 36.85 2021-07-30
636 2021-07-30 145,387 259 0.01 2,542,649,171 5,379,319 37.00 2021-07-28
637 2021-07-28 145,128 250 0.01 2,542,649,171 5,398,762 37.20 2021-07-26
638 2021-07-27 144,878 250 0.01 2,542,649,171 5,461,901 37.70 2021-07-23
639 2021-07-26 144,628 -500 0.01 2,542,649,171 5,423,550 37.50 2021-07-22
640 2021-07-22 145,128 250 0.01 2,542,649,171 5,376,992 37.05 2021-07-20
641 2021-07-21 144,878 -500 0.01 2,542,649,171 5,367,730 37.05 2021-07-19
642 2021-07-19 145,378 -2,212 0.01 2,542,649,171 5,466,213 37.60 2021-07-15
643 2021-07-16 147,590 750 0.01 2,542,649,171 5,475,589 37.10 2021-07-14
644 2021-07-14 146,840 -500 0.01 2,542,649,171 5,433,080 37.00 2021-07-12
645 2021-07-12 147,340 2,178 0.01 2,542,649,171 5,657,856 38.40 2021-07-08
646 2021-07-07 145,162 -1,000 0.01 2,542,649,171 5,857,287 40.35 2021-07-05
647 2021-07-06 146,162 561 0.01 2,542,649,171 5,839,172 39.95 2021-07-02
648 2021-07-05 145,601 -500 0.01 2,542,649,171 5,875,000 40.35 2021-06-30
649 2021-06-30 146,101 1,023 0.01 2,542,433,171 5,946,311 40.70 2021-06-28
650 2021-06-28 145,078 -787 0.01 2,542,200,171 5,940,944 40.95 2021-06-24
651 2021-06-24 145,865 750 0.01 2,542,200,171 5,958,585 40.85 2021-06-22
652 2021-06-23 145,115 -865 0.01 2,542,133,171 5,884,413 40.55 2021-06-21
653 2021-06-22 145,980 511 0.01 2,541,588,171 5,875,695 40.25 2021-06-18
654 2021-06-18 145,469 -433 0.01 2,541,588,171 5,906,041 40.60 2021-06-16
655 2021-06-17 145,902 566 0.01 2,541,588,171 6,011,162 41.20 2021-06-15
656 2021-06-16 145,336 -17,500 0.01 2,541,588,171 6,133,179 42.20 2021-06-11
657 2021-06-15 162,836 376 0.01 2,541,588,171 6,871,679 42.20 2021-06-10
658 2021-06-11 162,460 -1,566 0.01 2,541,588,171 6,807,074 41.90 2021-06-09
659 2021-06-10 164,026 733 0.01 2,541,169,171 6,848,086 41.75 2021-06-08
660 2021-06-09 163,293 -1,750 0.01 2,540,403,671 6,768,495 41.45 2021-06-07
661 2021-06-08 165,043 500 0.01 2,540,403,671 6,750,259 40.90 2021-06-04
662 2021-06-04 164,543 1,571 0.01 2,540,403,671 6,886,125 41.85 2021-06-02
663 2021-06-02 162,972 -3,000 0.01 2,540,403,671 6,820,378 41.85 2021-05-31
664 2021-06-01 165,972 -476 0.01 2,540,403,671 6,995,720 42.15 2021-05-28
665 2021-05-31 166,448 -120 0.01 2,540,403,671 6,949,204 41.75 2021-05-27
666 2021-05-28 166,568 -980 0.01 2,539,763,671 7,045,826 42.30 2021-05-26
667 2021-05-27 167,548 1,158 0.01 2,539,763,671 6,894,600 41.15 2021-05-25
668 2021-05-24 166,390 500 0.01 2,539,763,671 6,838,629 41.10 2021-05-20
669 2021-05-21 165,890 -1,000 0.01 2,539,763,671 6,826,374 41.15 2021-05-18
670 2021-05-18 166,890 -510 0.01 2,539,763,671 6,725,667 40.30 2021-05-14
671 2021-05-17 167,400 -427 0.01 2,539,763,671 6,737,850 40.25 2021-05-13
672 2021-05-13 167,827 1,250 0.01 2,539,763,671 6,922,864 41.25 2021-05-11
673 2021-05-12 166,577 1,586 0.01 2,539,763,671 7,054,536 42.35 2021-05-10
674 2021-05-11 164,991 27 0.01 2,539,763,671 6,896,624 41.80 2021-05-07
675 2021-05-10 164,964 133 0.01 2,539,763,671 6,788,269 41.15 2021-05-06
676 2021-05-07 164,831 83 0.01 2,539,763,671 6,749,829 40.95 2021-05-05
677 2021-05-04 164,748 3,000 0.01 2,539,763,671 6,771,143 41.10 2021-04-30
678 2021-05-03 161,748 1,577 0.01 2,539,763,671 6,777,241 41.90 2021-04-29
679 2021-04-30 160,171 750 0.01 2,539,763,671 6,639,088 41.45 2021-04-28
680 2021-04-29 159,421 149 0.01 2,539,679,171 6,615,972 41.50 2021-04-27
681 2021-04-28 159,272 3,873 0.01 2,539,679,171 6,673,497 41.90 2021-04-26
682 2021-04-26 155,399 12 0.01 2,539,679,171 6,534,528 42.05 2021-04-22
683 2021-04-23 155,387 83 0.01 2,539,679,171 6,534,023 42.05 2021-04-21
684 2021-04-22 155,304 7,500 0.01 2,539,679,171 6,639,246 42.75 2021-04-20
685 2021-04-21 147,804 -6,250 0.01 2,539,679,171 6,296,450 42.60 2021-04-19
686 2021-04-20 154,054 1,250 0.01 2,539,679,171 6,508,782 42.25 2021-04-16
687 2021-04-19 152,804 1,681 0.01 2,539,017,921 6,509,450 42.60 2021-04-15
688 2021-04-16 151,123 3,526 0.01 2,539,017,921 6,415,171 42.45 2021-04-14
689 2021-04-15 147,597 -5,951 0.01 2,539,017,921 6,125,276 41.50 2021-04-13
690 2021-04-13 153,548 1,722 0.01 2,539,017,921 6,310,823 41.10 2021-04-09
691 2021-04-12 151,826 1,295 0.01 2,539,017,921 6,164,136 40.60 2021-04-08
692 2021-04-09 150,531 1,000 0.01 2,539,017,921 6,141,665 40.80 2021-04-07
693 2021-04-08 149,531 -2,000 0.01 2,539,017,921 6,048,529 40.45 2021-04-01
694 2021-04-07 151,531 250 0.01 2,539,017,921 6,091,546 40.20 2021-03-31
695 2021-04-01 151,281 2,552 0.01 2,539,017,921 6,149,573 40.65 2021-03-30
696 2021-03-31 148,729 -750 0.01 2,539,017,921 5,748,376 38.65 2021-03-29
697 2021-03-30 149,479 750 0.01 2,538,830,921 5,710,098 38.20 2021-03-26
698 2021-03-26 148,729 -750 0.01 2,538,830,921 5,644,266 37.95 2021-03-24
699 2021-03-25 149,479 156 0.01 2,538,830,921 5,867,051 39.25 2021-03-23
700 2021-03-23 149,323 367 0.01 2,538,830,921 5,928,123 39.70 2021-03-19
701 2021-03-19 148,956 -3,280 0.01 2,538,830,921 5,921,001 39.75 2021-03-17
702 2021-03-18 152,236 750 0.01 2,538,830,921 6,150,334 40.40 2021-03-16
703 2021-03-17 151,486 1,088 0.01 2,538,830,921 6,165,480 40.70 2021-03-15
704 2021-03-16 150,398 906 0.01 2,538,830,921 6,000,880 39.90 2021-03-12
705 2021-03-15 149,492 -1,537 0.01 2,538,830,921 6,039,477 40.40 2021-03-11
706 2021-03-12 151,029 241 0.01 2,538,830,921 6,010,954 39.80 2021-03-10
707 2021-03-11 150,788 -10,047 0.01 2,538,830,921 6,061,678 40.20 2021-03-09
708 2021-03-10 160,835 250 0.01 2,538,830,921 6,369,066 39.60 2021-03-08
709 2021-03-09 160,585 -6,250 0.01 2,538,830,921 6,270,844 39.05 2021-03-05
710 2021-03-08 166,835 -6 0.01 2,538,830,921 6,414,806 38.45 2021-03-04
711 2021-03-04 166,841 -461 0.01 2,538,830,921 6,281,564 37.65 2021-03-02
712 2021-03-03 167,302 -500 0.01 2,538,830,921 6,441,127 38.50 2021-03-01
713 2021-03-02 167,802 335 0.01 2,538,830,921 6,619,789 39.45 2021-02-26
714 2021-03-01 167,467 -20,700 0.01 2,538,830,921 6,866,147 41.00 2021-02-25
715 2021-02-26 188,167 1,750 0.01 2,538,791,921 7,489,047 39.80 2021-02-24
716 2021-02-25 186,417 5,652 0.01 2,538,791,921 7,587,172 40.70 2021-02-23
717 2021-02-24 180,765 3,355 0.01 2,538,791,921 6,995,606 38.70 2021-02-22
718 2021-02-23 177,410 1,750 0.01 2,538,791,921 6,581,911 37.10 2021-02-19
719 2021-02-22 175,660 1,254 0.01 2,538,791,921 6,525,769 37.15 2021-02-18
720 2021-02-19 174,406 10,208 0.01 2,538,791,921 6,522,784 37.40 2021-02-17
721 2021-02-18 164,198 -5,329 0.01 2,545,387,921 6,108,166 37.20 2021-02-16
722 2021-02-17 169,527 1,244 0.01 2,545,387,921 6,001,256 35.40 2021-02-10
723 2021-02-09 168,283 826 0.01 2,545,387,921 5,915,147 35.15 2021-02-05
724 2021-02-08 167,457 500 0.01 2,545,387,921 5,902,859 35.25 2021-02-04
725 2021-02-05 166,957 12 0.01 2,545,387,921 5,901,930 35.35 2021-02-03
726 2021-02-04 166,945 19 0.01 2,545,387,921 6,001,673 35.95 2021-02-02
727 2021-02-03 166,926 88 0.01 2,545,387,921 6,051,068 36.25 2021-02-01
728 2021-02-02 166,838 250 0.01 2,545,387,921 6,014,510 36.05 2021-01-29
729 2021-02-01 166,588 -250 0.01 2,545,387,921 6,080,462 36.50 2021-01-28
730 2021-01-29 166,838 1,390 0.01 2,545,387,921 6,156,322 36.90 2021-01-27
731 2021-01-28 165,448 -1,521 0.01 2,545,387,921 6,105,031 36.90 2021-01-26
732 2021-01-27 166,969 764 0.01 2,545,387,921 6,136,111 36.75 2021-01-25
733 2021-01-25 166,205 250 0.01 2,545,387,921 6,232,688 37.50 2021-01-21
734 2021-01-22 165,955 23 0.01 2,545,387,921 6,173,526 37.20 2021-01-20
735 2021-01-21 165,932 11,000 0.01 2,545,387,921 6,156,077 37.10 2021-01-19
736 2021-01-20 154,932 -2,000 0.01 2,545,387,921 5,624,032 36.30 2021-01-18
737 2021-01-19 156,932 -250 0.01 2,545,387,921 5,704,478 36.35 2021-01-15
738 2021-01-18 157,182 68 0.01 2,545,387,921 5,713,566 36.35 2021-01-14
739 2021-01-15 157,114 305 0.01 2,545,387,921 5,773,940 36.75 2021-01-13
740 2021-01-14 156,809 803 0.01 2,545,387,921 5,731,369 36.55 2021-01-12
741 2021-01-12 156,006 66 0.01 2,545,387,921 5,702,019 36.55 2021-01-08
742 2021-01-11 155,940 -2,000 0.01 2,545,387,921 5,691,810 36.50 2021-01-07
743 2021-01-07 157,940 1,014 0.01 2,545,387,921 5,851,677 37.05 2021-01-05
744 2021-01-06 156,926 -424 0.01 2,545,387,921 5,774,877 36.80 2021-01-04
745 2021-01-04 157,350 -2,903 0.01 2,545,387,921 5,680,335 36.10 2020-12-29
746 2020-12-30 160,253 -1,250 0.01 2,545,387,921 5,825,197 36.35 2020-12-28
747 2020-12-29 161,503 8,988 0.01 2,549,148,921 5,854,484 36.25 2020-12-23
748 2020-12-28 152,515 -1,833 0.01 2,549,148,921 5,482,914 35.95 2020-12-22
749 2020-12-22 154,348 583 0.01 2,549,148,921 5,772,615 37.40 2020-12-18
750 2020-12-21 153,765 250 0.01 2,549,148,921 5,689,305 37.00 2020-12-17
751 2020-12-17 153,515 -454 0.01 2,549,148,921 5,680,055 37.00 2020-12-15
752 2020-12-16 153,969 500 0.01 2,549,148,921 5,696,853 37.00 2020-12-14
753 2020-12-14 153,469 -1,961 0.01 2,549,148,921 5,778,108 37.65 2020-12-10
754 2020-12-11 155,430 202 0.01 2,549,148,921 5,898,569 37.95 2020-12-09
755 2020-12-10 155,228 -3,500 0.01 2,549,148,921 5,828,811 37.55 2020-12-08
756 2020-12-09 158,728 1,250 0.01 2,549,148,921 5,968,173 37.60 2020-12-07
757 2020-12-07 157,478 -750 0.01 2,549,148,921 5,984,164 38.00 2020-12-03
758 2020-12-04 158,228 250 0.01 2,549,148,921 6,186,715 39.10 2020-12-02
759 2020-12-03 157,978 -1,250 0.01 2,549,148,921 6,192,738 39.20 2020-12-01
760 2020-12-02 159,228 -1,750 0.01 2,549,148,921 6,257,660 39.30 2020-11-30
761 2020-12-01 160,978 666 0.01 2,549,148,921 6,664,489 41.40 2020-11-27
762 2020-11-27 160,312 4,231 0.01 2,549,148,921 6,612,870 41.25 2020-11-25
763 2020-11-25 156,081 784 0.01 2,549,148,921 6,180,808 39.60 2020-11-23
764 2020-11-24 155,297 1,000 0.01 2,549,148,921 6,173,056 39.75 2020-11-20
765 2020-11-23 154,297 1,993 0.01 2,549,148,921 6,225,884 40.35 2020-11-19
766 2020-11-20 152,304 916 0.01 2,549,148,921 6,145,466 40.35 2020-11-18
767 2020-11-19 151,388 2,405 0.01 2,549,148,921 6,131,214 40.50 2020-11-17
768 2020-11-18 148,983 1,832 0.01 2,549,148,921 5,907,176 39.65 2020-11-16
769 2020-11-17 147,151 -2,376 0.01 2,549,148,921 5,886,040 40.00 2020-11-13
770 2020-11-16 149,527 -8,159 0.01 2,549,148,921 5,996,033 40.10 2020-11-12
771 2020-11-13 157,686 1,142 0.01 2,549,148,921 6,457,242 40.95 2020-11-11
772 2020-11-12 156,544 1,158 0.01 2,549,148,921 6,222,624 39.75 2020-11-10
773 2020-11-11 155,386 750 0.01 2,549,148,921 5,795,898 37.30 2020-11-09
774 2020-11-10 154,636 -1,500 0.01 2,549,148,921 5,852,973 37.85 2020-11-06
775 2020-11-09 156,136 750 0.01 2,549,148,921 5,901,941 37.80 2020-11-05
776 2020-11-06 155,386 666 0.01 2,549,148,921 5,757,051 37.05 2020-11-04
777 2020-11-05 154,720 29 0.01 2,549,148,921 5,685,960 36.75 2020-11-03
778 2020-11-04 154,691 7,000 0.01 2,549,148,921 5,638,487 36.45 2020-11-02
779 2020-10-29 147,691 250 0.01 2,549,148,921 5,597,489 37.90 2020-10-27
780 2020-10-28 147,441 750 0.01 2,549,148,921 5,632,246 38.20 2020-10-23
781 2020-10-27 146,691 -2,500 0.01 2,549,148,921 5,574,258 38.00 2020-10-22
782 2020-10-23 149,191 14,750 0.01 2,549,148,921 5,654,339 37.90 2020-10-21
783 2020-10-20 134,441 581 0.01 2,549,148,921 5,115,480 38.05 2020-10-16
784 2020-10-15 133,860 -753 0.01 2,549,148,921 5,166,996 38.60 2020-10-12
785 2020-10-14 134,613 1,436 0.01 2,549,148,921 5,128,755 38.10 2020-10-09
786 2020-10-06 133,177 -4,066 0.01 2,549,148,921 4,994,138 37.50 2020-09-30
787 2020-09-30 137,243 4,199 0.01 2,549,148,921 5,023,094 36.60 2020-09-28
788 2020-09-29 133,044 114 0.01 2,549,148,921 4,949,237 37.20 2020-09-25
789 2020-09-28 132,930 143 0.01 2,549,148,921 4,918,410 37.00 2020-09-24
790 2020-09-24 132,787 -750 0.01 2,549,148,921 4,986,152 37.55 2020-09-22
791 2020-09-22 133,537 -1,000 0.01 2,549,148,921 5,241,327 39.25 2020-09-18
792 2020-09-21 134,537 1,000 0.01 2,549,148,921 5,206,582 38.70 2020-09-17
793 2020-09-18 133,537 -2,568 0.01 2,549,148,921 5,294,742 39.65 2020-09-16
794 2020-09-17 136,105 -4,164 0.01 2,549,148,921 5,335,316 39.20 2020-09-15
795 2020-09-16 140,269 754 0.01 2,549,148,921 5,442,437 38.80 2020-09-14
796 2020-09-15 139,515 750 0.01 2,549,148,921 5,427,134 38.90 2020-09-11
797 2020-09-14 138,765 3,000 0.01 2,549,148,921 5,418,773 39.05 2020-09-10
798 2020-09-11 135,765 2,678 0.01 2,549,148,921 5,335,565 39.30 2020-09-09
799 2020-09-10 133,087 -167 0.01 2,549,148,921 5,263,591 39.55 2020-09-08
800 2020-09-09 133,254 -1,000 0.01 2,549,148,921 5,270,196 39.55 2020-09-07
801 2020-09-08 134,254 730 0.01 2,549,148,921 5,289,608 39.40 2020-09-04
802 2020-09-07 133,524 250 0.01 2,549,148,921 5,367,665 40.20 2020-09-03
803 2020-09-04 133,274 -19 0.01 2,549,148,921 5,330,960 40.00 2020-09-02
804 2020-09-03 133,293 -25 0.01 2,549,148,921 5,318,391 39.90 2020-09-01
805 2020-09-02 133,318 -10,585 0.01 2,549,148,921 5,366,050 40.25 2020-08-31
806 2020-09-01 143,903 -252 0.01 2,549,148,921 5,856,852 40.70 2020-08-28
807 2020-08-31 144,155 583 0.01 2,549,148,921 5,773,408 40.05 2020-08-27
808 2020-08-28 143,572 -2,000 0.01 2,549,116,921 5,850,559 40.75 2020-08-26
809 2020-08-27 145,572 1,500 0.01 2,549,116,921 5,910,223 40.60 2020-08-25
810 2020-08-26 144,072 75 0.01 2,549,116,921 5,885,341 40.85 2020-08-24
811 2020-08-25 143,997 750 0.01 2,549,116,921 5,831,879 40.50 2020-08-21
812 2020-08-24 143,247 -250 0.01 2,549,116,921 5,737,042 40.05 2020-08-20
813 2020-08-21 143,497 -250 0.01 2,549,116,921 5,869,027 40.90 2020-08-19
814 2020-08-20 143,747 782 0.01 2,549,116,921 5,864,878 40.80 2020-08-18
815 2020-08-19 142,965 -630 0.01 2,549,116,921 5,804,379 40.60 2020-08-17
816 2020-08-18 143,595 -2,224 0.01 2,549,116,921 5,772,519 40.20 2020-08-14
817 2020-08-17 145,819 -636 0.01 2,549,116,921 5,847,342 40.10 2020-08-13
818 2020-08-14 146,455 -215 0.01 2,549,116,921 5,894,814 40.25 2020-08-12
819 2020-08-13 146,670 2,655 0.01 2,549,116,921 5,771,465 39.35 2020-08-11
820 2020-08-12 144,015 428 0.01 2,549,116,921 5,551,778 38.55 2020-08-10
821 2020-08-11 143,587 892 0.01 2,549,116,921 5,506,561 38.35 2020-08-07
822 2020-08-10 142,695 -1,000 0.01 2,549,116,921 5,565,105 39.00 2020-08-06
823 2020-08-07 143,695 -1,275 0.01 2,549,116,921 5,618,475 39.10 2020-08-05
824 2020-08-06 144,970 21,669 0.01 2,549,116,921 5,639,333 38.90 2020-08-04
825 2020-08-05 123,301 -250 0.00 2,549,116,921 4,642,283 37.65 2020-08-03
826 2020-08-04 123,551 -2,750 0.00 2,549,116,921 4,670,228 37.80 2020-07-31
827 2020-08-03 126,301 688 0.00 2,549,116,921 4,755,233 37.65 2020-07-30
828 2020-07-31 125,613 500 0.00 2,549,116,921 4,597,436 36.60 2020-07-29
829 2020-07-30 125,113 -925 0.00 2,549,116,921 4,547,858 36.35 2020-07-28
830 2020-07-29 126,038 1,153 0.00 2,549,116,921 4,562,576 36.20 2020-07-27
831 2020-07-28 124,885 -1,136 0.00 2,549,116,921 4,651,966 37.25 2020-07-24
832 2020-07-27 126,021 384 0.00 2,549,116,921 4,669,078 37.05 2020-07-23
833 2020-07-24 125,637 500 0.00 2,549,116,921 4,667,415 37.15 2020-07-22
834 2020-07-23 125,137 -3,750 0.00 2,549,116,921 4,736,435 37.85 2020-07-21
835 2020-07-22 128,887 -1,500 0.01 2,549,116,921 4,813,929 37.35 2020-07-20
836 2020-07-21 130,387 1,000 0.01 2,549,116,921 4,896,032 37.55 2020-07-17
837 2020-07-20 129,387 250 0.01 2,549,116,921 4,910,237 37.95 2020-07-16
838 2020-07-17 129,137 839 0.01 2,549,116,921 5,042,800 39.05 2020-07-15
839 2020-07-16 128,298 -30 0.01 2,549,116,921 5,061,356 39.45 2020-07-14
840 2020-07-14 128,328 -625 0.01 2,549,116,921 5,222,950 40.70 2020-07-10
841 2020-07-13 128,953 3,763 0.01 2,549,116,921 5,158,120 40.00 2020-07-09
842 2020-07-10 125,190 76 0.00 2,549,116,921 5,114,012 40.85 2020-07-08
843 2020-07-09 125,114 -1,216 0.00 2,549,116,921 5,017,071 40.10 2020-07-07
844 2020-07-08 126,330 356 0.00 2,549,116,921 5,261,645 41.65 2020-07-06
845 2020-07-07 125,974 8 0.00 2,549,116,921 4,938,181 39.20 2020-07-03
846 2020-07-06 125,966 328 0.00 2,549,116,921 4,988,254 39.60 2020-07-02
847 2020-07-03 125,638 -871 0.00 2,549,116,921 4,623,478 36.80 2020-06-30
848 2020-06-30 126,509 225 0.00 2,549,116,921 4,845,295 38.30 2020-06-26
849 2020-06-29 126,284 -692 0.00 2,549,116,921 4,855,620 38.45 2020-06-24
850 2020-06-26 126,976 -511 0.00 2,549,116,921 4,939,366 38.90 2020-06-23
851 2020-06-24 127,487 891 0.01 2,549,116,921 4,880,202 38.28 2020-06-22
852 2020-06-23 126,596 -2,114 0.00 2,549,116,921 4,856,223 38.36 2020-06-19
853 2020-06-22 128,710 119 0.01 2,548,642,681 4,746,825 36.88 2020-06-18
854 2020-06-19 128,591 -428 0.01 2,548,642,681 4,757,867 37.00 2020-06-17
855 2020-06-18 129,019 398 0.01 2,548,642,681 4,737,578 36.72 2020-06-16
856 2020-06-17 128,621 -1,782 0.01 2,548,642,681 4,661,225 36.24 2020-06-15
857 2020-06-16 130,403 -3,000 0.01 2,548,642,681 4,819,695 36.96 2020-06-12
858 2020-06-15 133,403 407 0.01 2,548,642,681 4,855,869 36.40 2020-06-11
859 2020-06-12 132,996 -135 0.01 2,548,642,681 4,963,411 37.32 2020-06-10
860 2020-06-11 133,131 86 0.01 2,548,642,681 4,941,823 37.12 2020-06-09
861 2020-06-09 133,045 1 0.01 2,548,642,681 4,741,724 35.64 2020-06-05
862 2020-06-08 133,044 -171 0.01 2,548,642,681 4,496,887 33.80 2020-06-04
863 2020-06-05 133,215 -206 0.01 2,548,642,681 4,507,996 33.84 2020-06-03
864 2020-06-04 133,421 75 0.01 2,548,642,681 4,472,272 33.52 2020-06-02
865 2020-06-03 133,346 298 0.01 2,548,642,681 4,400,418 33.00 2020-06-01
866 2020-06-01 133,048 1,502 0.01 2,547,965,216 4,230,926 31.80 2020-05-28
867 2020-05-27 131,546 1,000 0.01 2,546,657,348 4,177,901 31.76 2020-05-25
868 2020-05-26 130,546 2,670 0.01 2,546,427,098 4,182,694 32.04 2020-05-22
869 2020-05-25 127,876 -186 0.01 2,546,427,098 4,542,156 35.52 2020-05-21
870 2020-05-21 128,062 -140 0.01 2,546,998,348 4,640,967 36.24 2020-05-19
871 2020-05-20 128,202 97 0.01 2,546,864,903 4,533,223 35.36 2020-05-18
872 2020-05-19 128,105 19 0.01 2,546,664,279 4,529,793 35.36 2020-05-15
873 2020-05-18 128,086 -158 0.01 2,546,664,279 4,564,985 35.64 2020-05-14
874 2020-05-15 128,244 -2,850 0.01 2,546,530,834 4,647,563 36.24 2020-05-13
875 2020-05-14 131,094 2,673 0.01 2,545,730,162 4,761,334 36.32 2020-05-12
876 2020-05-13 128,421 289 0.01 2,545,439,967 4,710,482 36.68 2020-05-11
877 2020-05-12 128,132 129 0.01 2,545,439,967 4,669,130 36.44 2020-05-08
878 2020-05-11 128,003 -250 0.01 2,545,439,967 4,628,588 36.16 2020-05-07
879 2020-05-08 128,253 -8 0.01 2,545,439,967 4,647,889 36.24 2020-05-06
880 2020-05-07 128,261 156 0.01 2,545,217,213 4,602,005 35.88 2020-05-05
881 2020-05-05 128,105 -293 0.01 2,544,869,324 4,688,643 36.60 2020-04-29
882 2020-05-04 128,398 461 0.01 2,544,869,324 4,699,367 36.60 2020-04-28
883 2020-04-24 127,937 2,500 0.01 2,542,086,237 4,477,795 35.00 2020-04-22
884 2020-04-21 125,437 -101 0.00 2,555,837,069 4,525,767 36.08 2020-04-17
885 2020-04-20 125,538 -250 0.00 2,555,837,069 4,444,045 35.40 2020-04-16
886 2020-04-17 125,788 168 0.00 2,555,837,069 4,483,084 35.64 2020-04-15
887 2020-04-15 125,620 1 0.00 2,555,837,069 4,497,196 35.80 2020-04-09
888 2020-04-14 125,619 3 0.00 2,555,837,069 4,431,838 35.28 2020-04-08
889 2020-04-09 125,616 -250 0.00 2,555,837,069 4,466,905 35.56 2020-04-07
890 2020-04-08 125,866 242 0.00 2,555,837,069 4,405,310 35.00 2020-04-06
891 2020-04-07 125,624 46 0.00 2,555,837,069 4,256,141 33.88 2020-04-03
892 2020-04-02 125,578 -1,280 0.00 2,555,837,069 4,189,282 33.36 2020-03-31
893 2020-03-20 126,858 -112 0.00 2,555,837,069 4,130,496 32.56 2020-03-18
894 2020-03-19 126,970 176 0.00 2,555,837,069 4,459,186 35.12 2020-03-17
895 2020-03-18 126,794 -250 0.00 2,558,337,069 4,361,714 34.40 2020-03-16
896 2020-03-17 127,044 1,223 0.00 2,558,337,069 4,456,704 35.08 2020-03-13
897 2020-03-16 125,821 -196 0.00 2,558,337,069 4,584,917 36.44 2020-03-12
898 2020-03-13 126,017 153 0.00 2,558,337,069 4,758,402 37.76 2020-03-11
899 2020-03-12 125,864 123 0.00 2,558,337,069 4,767,728 37.88 2020-03-10
900 2020-03-05 125,741 -250 0.00 2,558,099,450 5,004,492 39.80 2020-03-03
901 2020-03-04 125,991 214 0.00 2,558,099,450 4,964,045 39.40 2020-03-02
902 2020-02-27 125,777 4 0.00 2,556,796,200 4,990,831 39.68 2020-02-25
903 2020-02-26 125,773 117 0.00 2,556,796,200 4,980,611 39.60 2020-02-24
904 2020-02-25 125,656 -250 0.00 2,556,796,200 5,046,345 40.16 2020-02-21
905 2020-02-24 125,906 84 0.00 2,556,796,200 5,126,892 40.72 2020-02-20
906 2020-02-21 125,822 142 0.00 2,556,796,200 5,183,866 41.20 2020-02-19
907 2020-02-20 125,680 36 0.00 2,556,796,200 5,167,962 41.12 2020-02-18
908 2020-02-18 125,644 -4,994 0.00 2,556,796,200 5,246,893 41.76 2020-02-14
909 2020-02-17 130,638 -5,021 0.01 2,556,796,200 5,382,286 41.20 2020-02-13
910 2020-02-14 135,659 -250 0.01 2,556,796,200 5,578,298 41.12 2020-02-12
911 2020-02-13 135,909 125 0.01 2,556,796,200 5,534,214 40.72 2020-02-11
912 2020-02-12 135,784 -119 0.01 2,556,796,200 5,507,399 40.56 2020-02-10
913 2020-02-11 135,903 83 0.01 2,556,796,200 5,533,970 40.72 2020-02-07
914 2020-02-07 135,820 166 0.01 2,556,796,200 5,389,338 39.68 2020-02-05
915 2020-02-05 135,654 17 0.01 2,556,796,200 5,301,358 39.08 2020-02-03
916 2020-02-04 135,637 750 0.01 2,556,796,200 5,322,396 39.24 2020-01-31
917 2020-02-03 134,887 -250 0.01 2,556,796,200 5,341,525 39.60 2020-01-30
918 2020-01-31 135,137 105 0.01 2,556,796,200 5,513,590 40.80 2020-01-29
919 2020-01-30 135,032 2,622 0.01 2,556,600,200 5,714,554 42.32 2020-01-23
920 2020-01-29 132,410 1,000 0.01 2,556,600,200 5,688,334 42.96 2020-01-22
921 2020-01-20 131,410 18 0.01 2,556,600,200 5,792,553 44.08 2020-01-16
922 2020-01-17 131,392 -142 0.01 2,556,600,200 5,749,714 43.76 2020-01-15
923 2020-01-15 131,534 -1,500 0.01 2,556,600,200 5,755,928 43.76 2020-01-13
924 2020-01-13 133,034 4 0.01 2,556,600,200 5,715,141 42.96 2020-01-09
925 2020-01-10 133,030 -2,171 0.01 2,556,600,200 5,587,260 42.00 2020-01-08
926 2020-01-09 135,201 -5,000 0.01 2,556,600,200 5,710,890 42.24 2020-01-07
927 2020-01-07 140,201 811 0.01 2,556,600,200 6,011,819 42.88 2020-01-03
928 2020-01-06 139,390 -5,006 0.01 2,556,600,200 5,965,892 42.80 2020-01-02
929 2020-01-03 144,396 34 0.01 2,556,600,200 6,157,045 42.64 2019-12-30
930 2020-01-02 144,362 -12,500 0.01 2,556,600,200 6,074,753 42.08 2019-12-27
931 2019-12-23 156,862 139 0.01 2,557,598,700 6,525,459 41.60 2019-12-19
932 2019-12-17 156,723 1,037 0.01 2,557,598,700 6,657,593 42.48 2019-12-13
933 2019-12-16 155,686 -250 0.01 2,557,598,700 6,488,992 41.68 2019-12-12
934 2019-12-13 155,936 -4,854 0.01 2,557,598,700 6,362,189 40.80 2019-12-11
935 2019-12-12 160,790 110 0.01 2,557,598,700 6,573,095 40.88 2019-12-10
936 2019-12-09 160,680 -5,000 0.01 2,557,598,700 6,452,909 40.16 2019-12-05
937 2019-12-06 165,680 -250 0.01 2,557,598,700 6,620,573 39.96 2019-12-04
938 2019-12-05 165,930 -81 0.01 2,557,598,700 6,769,944 40.80 2019-12-03
939 2019-12-04 166,011 -4,969 0.01 2,557,598,700 6,746,687 40.64 2019-12-02
940 2019-12-02 170,980 16 0.01 2,557,598,700 7,126,446 41.68 2019-11-28
941 2019-11-29 170,964 32 0.01 2,557,178,514 7,166,811 41.92 2019-11-27
942 2019-11-27 170,932 -914 0.01 2,557,178,514 7,206,493 42.16 2019-11-25
943 2019-11-21 171,846 1,000 0.01 2,557,178,514 7,410,000 43.12 2019-11-19
944 2019-11-19 170,846 106 0.01 2,557,178,514 7,120,861 41.68 2019-11-15
945 2019-11-18 170,740 -32 0.01 2,557,178,514 7,102,784 41.60 2019-11-14
946 2019-11-15 170,772 -84 0.01 2,557,178,514 7,145,100 41.84 2019-11-13
947 2019-11-12 170,856 98 0.01 2,557,178,514 7,859,376 46.00 2019-11-08
948 2019-11-08 170,758 750 0.01 2,557,178,514 7,936,832 46.48 2019-11-06
949 2019-11-07 170,008 145 0.01 2,557,178,514 7,806,767 45.92 2019-11-05
950 2019-11-06 169,863 -5,000 0.01 2,557,178,514 7,691,397 45.28 2019-11-04
951 2019-11-05 174,863 -239 0.01 2,557,178,514 7,847,851 44.88 2019-11-01
952 2019-11-04 175,102 -2,162 0.01 2,557,178,514 7,872,586 44.96 2019-10-31
953 2019-10-29 177,264 3 0.01 2,556,816,514 7,927,246 44.72 2019-10-25
954 2019-10-24 177,261 1 0.01 2,556,816,514 7,785,303 43.92 2019-10-22
955 2019-10-21 177,260 7,500 0.01 2,556,816,514 7,927,067 44.72 2019-10-17
956 2019-10-18 169,760 -1,000 0.01 2,556,816,514 7,306,470 43.04 2019-10-16
957 2019-10-17 170,760 370 0.01 2,556,512,764 7,062,634 41.36 2019-10-15
958 2019-10-15 170,390 -2,500 0.01 2,556,512,764 7,060,962 41.44 2019-10-11
959 2019-10-14 172,890 -142 0.01 2,556,512,764 6,943,262 40.16 2019-10-10
960 2019-10-04 173,032 -210 0.01 2,556,512,764 7,239,659 41.84 2019-10-02
961 2019-10-03 173,242 2,706 0.01 2,556,512,764 7,054,414 40.72 2019-09-30
962 2019-10-02 170,536 144 0.01 2,556,512,764 6,944,226 40.72 2019-09-27
963 2019-09-27 170,392 -250 0.01 2,556,484,764 6,815,680 40.00 2019-09-25
964 2019-09-26 170,642 167 0.01 2,556,484,764 6,839,331 40.08 2019-09-24
965 2019-09-24 170,475 68 0.01 2,556,484,764 6,873,552 40.32 2019-09-20
966 2019-09-23 170,407 -224 0.01 2,556,484,764 6,870,810 40.32 2019-09-19
967 2019-09-19 170,631 86 0.01 2,556,484,764 6,948,094 40.72 2019-09-17
968 2019-09-18 170,545 3 0.01 2,556,484,764 6,958,236 40.80 2019-09-16
969 2019-09-17 170,542 -1,061 0.01 2,556,484,764 7,121,834 41.76 2019-09-13
970 2019-09-16 171,603 2 0.01 2,556,484,764 7,166,141 41.76 2019-09-12
971 2019-09-13 171,601 -2,500 0.01 2,556,484,764 7,179,786 41.84 2019-09-11
972 2019-09-12 174,101 -141 0.01 2,556,484,764 7,089,393 40.72 2019-09-10
973 2019-09-11 174,242 93 0.01 2,556,484,764 7,053,316 40.48 2019-09-09
974 2019-09-10 174,149 83 0.01 2,556,484,764 7,133,143 40.96 2019-09-06
975 2019-09-09 174,066 101 0.01 2,556,484,764 7,171,519 41.20 2019-09-05
976 2019-09-06 173,965 -202 0.01 2,556,484,764 7,376,116 42.40 2019-09-04
977 2019-09-05 174,167 78 0.01 2,556,484,764 6,708,913 38.52 2019-09-03
978 2019-09-04 174,089 -250 0.01 2,556,484,764 6,719,835 38.60 2019-09-02
979 2019-09-03 174,339 250 0.01 2,556,484,764 6,820,142 39.12 2019-08-30
980 2019-09-02 174,089 100 0.01 2,556,484,764 6,935,706 39.84 2019-08-29
981 2019-08-26 173,989 -1,250 0.01 2,556,364,241 7,001,317 40.24 2019-08-22
982 2019-08-23 175,239 -250 0.01 2,556,364,241 7,163,770 40.88 2019-08-21
983 2019-08-22 175,489 167 0.01 2,556,364,241 7,216,108 41.12 2019-08-20
984 2019-08-21 175,322 750 0.01 2,556,364,241 7,279,369 41.52 2019-08-19
985 2019-08-20 174,572 7,500 0.01 2,556,364,241 7,276,161 41.68 2019-08-16
986 2019-08-19 167,072 -73 0.01 2,556,364,241 6,549,222 39.20 2019-08-15
987 2019-08-16 167,145 43 0.01 2,556,364,241 6,077,392 36.36 2019-08-14
988 2019-08-14 167,102 2,500 0.01 2,556,364,241 6,262,983 37.48 2019-08-12
989 2019-08-12 164,602 79 0.01 2,556,364,241 6,366,805 38.68 2019-08-08
990 2019-08-09 164,523 1,265 0.01 2,556,364,241 6,337,426 38.52 2019-08-07
991 2019-08-08 163,258 4,783 0.01 2,556,364,241 6,465,017 39.60 2019-08-06
992 2019-08-07 158,475 238 0.01 2,556,364,241 6,567,204 41.44 2019-08-05
993 2019-08-01 158,237 -187 0.01 2,556,364,241 7,038,382 44.48 2019-07-30
994 2019-07-31 158,424 106 0.01 2,556,364,241 7,135,417 45.04 2019-07-29
995 2019-07-30 158,318 -250 0.01 2,556,195,741 7,396,617 46.72 2019-07-26
996 2019-07-29 158,568 206 0.01 2,556,195,741 7,547,837 47.60 2019-07-25
997 2019-07-24 158,362 1,000 0.01 2,556,195,741 7,677,390 48.48 2019-07-22
998 2019-07-22 157,362 130 0.01 2,556,195,741 7,767,388 49.36 2019-07-18
999 2019-07-18 157,232 -2,500 0.01 2,556,195,741 7,836,443 49.84 2019-07-16
1000 2019-07-17 159,732 -7,666 0.01 2,556,195,741 7,897,150 49.44 2019-07-15
1001 2019-07-16 167,398 40 0.01 2,556,195,741 8,316,333 49.68 2019-07-12
1002 2019-07-15 167,358 1,250 0.01 2,556,195,741 8,300,957 49.60 2019-07-11
1003 2019-07-12 166,108 114 0.01 2,556,195,741 8,106,070 48.80 2019-07-10
1004 2019-07-09 165,994 -143 0.01 2,555,703,515 8,392,657 50.56 2019-07-05
1005 2019-07-08 166,137 -2,368 0.01 2,555,703,515 8,399,887 50.56 2019-07-04
1006 2019-07-05 168,505 19 0.01 2,555,703,515 8,546,574 50.72 2019-07-03
1007 2019-06-27 168,486 -250 0.01 2,556,373,036 8,289,511 49.20 2019-06-25
1008 2019-06-26 168,736 -4,830 0.01 2,556,373,036 8,369,306 49.60 2019-06-24
1009 2019-06-24 173,566 -114 0.01 2,556,373,036 8,636,644 49.76 2019-06-20
1010 2019-06-21 173,680 -69 0.01 2,556,373,036 8,447,795 48.64 2019-06-19
1011 2019-06-20 173,749 367 0.01 2,556,373,036 8,312,152 47.84 2019-06-18
1012 2019-06-18 173,382 -250 0.01 2,556,373,036 7,975,572 46.00 2019-06-14
1013 2019-06-17 173,632 173 0.01 2,556,373,036 8,056,525 46.40 2019-06-13
1014 2019-06-13 173,459 -7,635 0.01 2,556,373,036 8,478,676 48.88 2019-06-11
1015 2019-06-04 181,094 2,500 0.01 2,555,813,180 8,373,787 46.24 2019-05-31
1016 2019-05-31 178,594 -250 0.01 2,555,813,180 8,615,375 48.24 2019-05-29
1017 2019-05-30 178,844 186 0.01 2,555,813,180 8,670,357 48.48 2019-05-28
1018 2019-05-28 178,658 68 0.01 2,555,731,305 8,675,632 48.56 2019-05-24
1019 2019-05-27 178,590 9 0.01 2,555,731,305 8,615,182 48.24 2019-05-23
1020 2019-05-23 178,581 51 0.01 2,555,731,305 8,714,753 48.80 2019-05-21
1021 2019-05-20 178,530 11 0.01 2,555,731,305 9,012,194 50.48 2019-05-16
1022 2019-05-17 178,519 -500 0.01 2,555,731,305 8,783,135 49.20 2019-05-15
1023 2019-05-16 179,019 255 0.01 2,555,731,305 8,850,699 49.44 2019-05-14
1024 2019-05-15 178,764 217 0.01 2,555,731,305 8,981,103 50.24 2019-05-10
1025 2019-05-10 178,547 -111 0.01 2,555,731,305 9,170,174 51.36 2019-05-08
1026 2019-05-09 178,658 -12 0.01 2,555,731,305 9,261,631 51.84 2019-05-07
1027 2019-05-08 178,670 46 0.01 2,555,731,305 9,119,317 51.04 2019-05-06
1028 2019-05-07 178,624 -1,333 0.01 2,555,731,305 9,459,927 52.96 2019-05-03
1029 2019-05-06 179,957 -2,750 0.01 2,555,731,305 9,429,747 52.40 2019-05-02
1030 2019-05-02 182,707 108 0.01 2,555,731,305 9,573,847 52.40 2019-04-29
1031 2019-04-26 182,599 -250 0.01 2,555,364,471 9,568,188 52.40 2019-04-24
1032 2019-04-25 182,849 -4,252 0.01 2,555,364,471 9,639,799 52.72 2019-04-23
1033 2019-04-18 187,101 7 0.01 2,555,364,471 10,013,646 53.52 2019-04-16
1034 2019-04-17 187,094 102 0.01 2,555,364,471 9,983,336 53.36 2019-04-15
1035 2019-04-15 186,992 126 0.01 2,555,364,471 9,947,974 53.20 2019-04-11
1036 2019-04-12 186,866 -249 0.01 2,555,364,471 10,105,713 54.08 2019-04-10
1037 2019-04-11 187,115 132 0.01 2,555,364,471 10,179,056 54.40 2019-04-09
1038 2019-04-09 186,983 146 0.01 2,555,364,471 10,291,544 55.04 2019-04-04
1039 2019-04-08 186,837 -947 0.01 2,555,364,471 10,373,190 55.52 2019-04-03
1040 2019-04-04 187,784 -7,756 0.01 2,555,364,471 10,395,722 55.36 2019-04-02
1041 2019-04-03 195,540 6,370 0.01 2,555,364,471 10,715,592 54.80 2019-04-01
1042 2019-04-02 189,170 82 0.01 2,555,364,471 9,851,974 52.08 2019-03-29
1043 2019-04-01 189,088 -2,297 0.01 2,554,945,221 9,651,052 51.04 2019-03-28
1044 2019-03-27 191,385 -250 0.01 2,554,306,385 9,324,277 48.72 2019-03-25
1045 2019-03-26 191,635 119 0.01 2,554,306,385 9,413,111 49.12 2019-03-22
1046 2019-03-21 191,516 -250 0.01 2,554,306,385 9,820,940 51.28 2019-03-19
1047 2019-03-20 191,766 -1,334 0.01 2,554,306,385 9,818,419 51.20 2019-03-18
1048 2019-03-19 193,100 -1,481 0.01 2,554,306,385 9,840,376 50.96 2019-03-15
1049 2019-03-18 194,581 98 0.01 2,554,306,385 9,838,015 50.56 2019-03-14
1050 2019-03-15 194,483 750 0.01 2,554,306,385 9,770,826 50.24 2019-03-13
1051 2019-03-13 193,733 -115 0.01 2,554,306,385 9,609,157 49.60 2019-03-11
1052 2019-03-12 193,848 -750 0.01 2,553,843,885 9,630,369 49.68 2019-03-08
1053 2019-03-07 194,598 1,335 0.01 2,553,843,885 9,667,629 49.68 2019-03-05
1054 2019-03-06 193,263 -500 0.01 2,553,843,885 9,709,533 50.24 2019-03-04
1055 2019-03-04 193,763 896 0.01 2,553,843,885 9,719,152 50.16 2019-02-28
1056 2019-03-01 192,867 116 0.01 2,553,843,885 9,766,785 50.64 2019-02-27
1057 2019-02-28 192,751 80 0.01 2,553,843,885 9,945,952 51.60 2019-02-26
1058 2019-02-27 192,671 791 0.01 2,552,552,809 10,111,374 52.48 2019-02-25
1059 2019-02-26 191,880 72 0.01 2,552,552,809 10,223,366 53.28 2019-02-22
1060 2019-02-25 191,808 -2,924 0.01 2,552,552,809 10,158,152 52.96 2019-02-21
1061 2019-02-22 194,732 1,941 0.01 2,552,552,809 10,110,485 51.92 2019-02-20
1062 2019-02-21 192,791 496 0.01 2,552,552,809 9,917,169 51.44 2019-02-19
1063 2019-02-20 192,295 -739 0.01 2,552,552,809 9,707,052 50.48 2019-02-18
1064 2019-02-19 193,034 422 0.01 2,552,552,809 9,667,143 50.08 2019-02-15
1065 2019-02-18 192,612 -113 0.01 2,552,552,809 9,707,645 50.40 2019-02-14
1066 2019-02-15 192,725 3,645 0.01 2,552,552,809 9,775,012 50.72 2019-02-13
1067 2019-02-14 189,080 85 0.01 2,552,552,809 9,438,874 49.92 2019-02-12
1068 2019-02-12 188,995 -3,500 0.01 2,552,101,790 9,419,511 49.84 2019-02-08
1069 2019-02-11 192,495 -4,796 0.01 2,552,101,790 9,563,152 49.68 2019-02-01
1070 2019-02-08 197,291 -7,661 0.01 2,552,101,790 9,706,717 49.20 2019-01-31
1071 2019-02-01 204,952 -2,280 0.01 2,552,101,790 9,854,092 48.08 2019-01-30
1072 2019-01-31 207,232 -247 0.01 2,552,101,790 9,847,665 47.52 2019-01-29
1073 2019-01-30 207,479 83 0.01 2,551,010,540 9,793,009 47.20 2019-01-28
1074 2019-01-29 207,396 -2,468 0.01 2,551,010,540 9,838,866 47.44 2019-01-25
1075 2019-01-28 209,864 -2,500 0.01 2,551,010,540 9,838,424 46.88 2019-01-24
1076 2019-01-25 212,364 5,114 0.01 2,551,010,540 9,938,635 46.80 2019-01-23
1077 2019-01-24 207,250 886 0.01 2,551,010,540 9,616,400 46.40 2019-01-22
1078 2019-01-23 206,364 208 0.01 2,551,010,540 9,591,799 46.48 2019-01-21
1079 2019-01-22 206,156 -6,005 0.01 2,551,010,540 9,648,101 46.80 2019-01-18
1080 2019-01-21 212,161 11 0.01 2,551,010,540 9,657,569 45.52 2019-01-17
1081 2019-01-18 212,150 -8,000 0.01 2,551,010,540 9,860,732 46.48 2019-01-16
1082 2019-01-17 220,150 -35,843 0.01 2,551,010,540 10,126,900 46.00 2019-01-15
1083 2019-01-15 255,993 388 0.01 2,551,010,540 11,652,801 45.52 2019-01-11
1084 2019-01-14 255,605 9 0.01 2,550,492,790 11,512,449 45.04 2019-01-10
1085 2019-01-11 255,596 -448 0.01 2,550,492,790 11,491,596 44.96 2019-01-09
1086 2019-01-10 256,044 -7,627 0.01 2,550,492,790 11,450,288 44.72 2019-01-08
1087 2019-01-09 263,671 36,268 0.01 2,550,492,790 11,432,775 43.36 2019-01-07
1088 2019-01-08 227,403 -1,250 0.01 2,550,492,790 9,714,656 42.72 2019-01-04
1089 2019-01-07 228,653 -250 0.01 2,550,492,790 9,310,750 40.72 2019-01-03
1090 2019-01-03 228,903 70 0.01 2,550,492,790 9,467,428 41.36 2018-12-28
1091 2019-01-02 228,833 211 0.01 2,550,492,790 9,592,679 41.92 2018-12-27
1092 2018-12-28 228,622 7 0.01 2,550,207,790 9,620,414 42.08 2018-12-21
1093 2018-12-27 228,615 1 0.01 2,550,207,790 9,748,144 42.64 2018-12-20
1094 2018-12-19 228,614 -1,000 0.01 2,550,207,790 9,894,414 43.28 2018-12-17
1095 2018-12-17 229,614 296 0.01 2,550,207,790 9,992,801 43.52 2018-12-13
1096 2018-12-13 229,318 -181 0.01 2,550,207,790 9,594,665 41.84 2018-12-11
1097 2018-12-11 229,499 -2,500 0.01 2,550,207,790 9,822,557 42.80 2018-12-07
1098 2018-12-06 231,999 -6,611 0.01 2,550,207,790 10,059,477 43.36 2018-12-04
1099 2018-12-05 238,610 -120 0.01 2,550,207,790 10,288,863 43.12 2018-12-03
1100 2018-12-04 238,730 196 0.01 2,550,207,790 10,045,758 42.08 2018-11-30
1101 2018-12-03 238,534 -499 0.01 2,550,207,790 10,247,421 42.96 2018-11-29
1102 2018-11-30 239,033 363 0.01 2,550,207,790 10,134,999 42.40 2018-11-28
1103 2018-11-29 238,670 83 0.01 2,550,139,040 10,081,421 42.24 2018-11-27
1104 2018-11-28 238,587 137 0.01 2,550,139,040 10,154,263 42.56 2018-11-26
1105 2018-11-26 238,450 -250 0.01 2,550,139,040 9,843,216 41.28 2018-11-22
1106 2018-11-23 238,700 -111 0.01 2,550,139,040 10,159,072 42.56 2018-11-21
1107 2018-11-22 238,811 -1,500 0.01 2,550,139,040 10,144,691 42.48 2018-11-20
1108 2018-11-21 240,311 130 0.01 2,550,139,040 10,342,985 43.04 2018-11-19
1109 2018-11-20 240,181 77 0.01 2,550,139,040 10,183,674 42.40 2018-11-16
1110 2018-11-19 240,104 105 0.01 2,550,139,040 10,122,785 42.16 2018-11-15
1111 2018-11-13 239,999 -185 0.01 2,550,139,040 9,830,359 40.96 2018-11-09
1112 2018-11-12 240,184 91 0.01 2,550,139,040 10,049,299 41.84 2018-11-08
1113 2018-11-05 240,093 -185 0.01 2,553,389,540 9,680,550 40.32 2018-11-01
1114 2018-11-02 240,278 144 0.01 2,553,389,540 9,553,453 39.76 2018-10-31
1115 2018-10-31 240,134 -250 0.01 2,553,389,540 9,586,149 39.92 2018-10-29
1116 2018-10-30 240,384 213 0.01 2,552,779,393 9,548,052 39.72 2018-10-26
1117 2018-10-26 240,171 -35 0.01 2,552,779,393 9,626,054 40.08 2018-10-24
1118 2018-10-24 240,206 -393 0.01 2,552,779,393 9,819,621 40.88 2018-10-22
1119 2018-10-23 240,599 -750 0.01 2,552,779,393 9,623,960 40.00 2018-10-19
1120 2018-10-18 241,349 -10,811 0.01 2,552,779,393 9,470,535 39.24 2018-10-15
1121 2018-10-16 252,160 137 0.01 2,552,779,393 10,005,709 39.68 2018-10-12
1122 2018-10-15 252,023 3,320 0.01 2,552,779,393 10,030,515 39.80 2018-10-11
1123 2018-10-11 248,703 -5,154 0.01 2,552,779,393 10,465,422 42.08 2018-10-09
1124 2018-10-10 253,857 239 0.01 2,552,774,893 10,519,834 41.44 2018-10-08
1125 2018-10-02 253,618 143 0.01 2,552,386,681 10,854,850 42.80 2018-09-27
1126 2018-09-28 253,475 -500 0.01 2,552,386,681 10,950,120 43.20 2018-09-26
1127 2018-09-27 253,975 5,334 0.01 2,552,252,905 10,910,766 42.96 2018-09-24
1128 2018-09-26 248,641 10,143 0.01 2,552,252,905 10,900,421 43.84 2018-09-21
1129 2018-09-21 238,498 -250 0.01 2,551,565,213 9,883,357 41.44 2018-09-19
1130 2018-09-20 238,748 172 0.01 2,551,565,213 9,836,418 41.20 2018-09-18
1131 2018-09-19 238,576 2 0.01 2,551,565,213 9,581,212 40.16 2018-09-17
1132 2018-09-17 238,574 -161 0.01 2,551,565,213 9,514,331 39.88 2018-09-13
1133 2018-09-14 238,735 15 0.01 2,551,565,213 9,320,214 39.04 2018-09-12
1134 2018-09-13 238,720 253 0.01 2,551,565,213 9,357,824 39.20 2018-09-11
1135 2018-09-10 238,467 -250 0.01 2,551,565,213 9,576,835 40.16 2018-09-06
1136 2018-09-06 238,717 270 0.01 2,551,565,213 9,968,822 41.76 2018-09-04
1137 2018-09-05 238,447 -500 0.01 2,551,565,213 9,957,547 41.76 2018-09-03
1138 2018-09-04 238,947 55 0.01 2,551,565,213 10,016,658 41.92 2018-08-31
1139 2018-08-31 238,892 13 0.01 2,551,565,213 10,262,800 42.96 2018-08-29
1140 2018-08-30 238,879 -271 0.01 2,551,333,463 10,128,470 42.40 2018-08-28
1141 2018-08-29 239,150 530 0.01 2,551,333,463 10,120,828 42.32 2018-08-27
1142 2018-08-24 238,620 166 0.01 2,551,333,463 10,002,950 41.92 2018-08-22
1143 2018-08-23 238,454 -250 0.01 2,551,333,463 9,976,915 41.84 2018-08-21
1144 2018-08-21 238,704 2,500 0.01 2,551,333,463 10,044,664 42.08 2018-08-17
1145 2018-08-20 236,204 226 0.01 2,551,333,463 9,996,153 42.32 2018-08-16
1146 2018-08-17 235,978 39 0.01 2,551,333,463 10,005,467 42.40 2018-08-15
1147 2018-08-16 235,939 -250 0.01 2,551,333,463 10,154,815 43.04 2018-08-14
1148 2018-08-14 236,189 83 0.01 2,551,333,463 10,335,631 43.76 2018-08-10
1149 2018-08-13 236,106 176 0.01 2,551,333,463 10,426,441 44.16 2018-08-09
1150 2018-08-10 235,930 -242 0.01 2,551,333,463 10,418,669 44.16 2018-08-08
1151 2018-08-09 236,172 172 0.01 2,551,333,463 10,372,674 43.92 2018-08-07
1152 2018-08-06 236,000 1,250 0.01 2,551,333,463 10,232,960 43.36 2018-08-02
1153 2018-08-03 234,750 42 0.01 2,551,333,463 10,347,780 44.08 2018-08-01
1154 2018-08-02 234,708 -250 0.01 2,551,333,463 10,496,142 44.72 2018-07-31
1155 2018-08-01 234,958 167 0.01 2,551,333,463 10,526,118 44.80 2018-07-30
1156 2018-07-31 234,791 48 0.01 2,551,333,463 10,518,637 44.80 2018-07-27
1157 2018-07-27 234,743 584 0.01 2,553,907,463 10,422,589 44.40 2018-07-25
1158 2018-07-26 234,159 210 0.01 2,553,907,463 10,115,669 43.20 2018-07-24
1159 2018-07-25 233,949 1,250 0.01 2,553,907,463 10,013,017 42.80 2018-07-23
1160 2018-07-23 232,699 1,250 0.01 2,553,907,463 9,959,517 42.80 2018-07-19
1161 2018-07-19 231,449 1,250 0.01 2,553,907,463 9,998,597 43.20 2018-07-17
1162 2018-07-18 230,199 -250 0.01 2,553,907,463 10,036,676 43.60 2018-07-16
1163 2018-07-17 230,449 131 0.01 2,553,907,463 10,121,320 43.92 2018-07-13
1164 2018-07-16 230,318 2 0.01 2,553,847,463 10,060,290 43.68 2018-07-12
1165 2018-07-13 230,316 140 0.01 2,553,847,463 10,041,778 43.60 2018-07-11
1166 2018-07-10 230,176 -250 0.01 2,553,847,463 10,164,572 44.16 2018-07-06
1167 2018-07-09 230,426 216 0.01 2,553,803,713 10,175,612 44.16 2018-07-05
1168 2018-07-05 230,210 20 0.01 2,553,546,213 10,258,158 44.56 2018-07-03
1169 2018-07-04 230,190 -4,988 0.01 2,553,546,213 10,165,190 44.16 2018-06-29
1170 2018-07-03 235,178 2,000 0.01 2,553,546,213 10,291,389 43.76 2018-06-28
1171 2018-06-29 233,178 7,578 0.01 2,553,546,213 10,203,869 43.76 2018-06-27
1172 2018-06-27 225,600 210 0.01 2,553,936,129 10,034,688 44.48 2018-06-25
1173 2018-06-25 225,390 1,327 0.01 2,553,936,129 10,241,722 45.44 2018-06-21
1174 2018-06-22 224,063 2,500 0.01 2,553,936,129 10,288,973 45.92 2018-06-20
1175 2018-06-21 221,563 -86 0.01 2,553,936,129 10,085,548 45.52 2018-06-19
1176 2018-06-19 221,649 -51 0.01 2,553,155,384 10,515,029 47.44 2018-06-14
1177 2018-06-15 221,700 -1,165 0.01 2,553,155,384 10,659,336 48.08 2018-06-13
1178 2018-06-13 222,865 -80 0.01 2,553,155,384 10,804,495 48.48 2018-06-11
1179 2018-06-12 222,945 41 0.01 2,553,155,384 10,790,538 48.40 2018-06-08
1180 2018-06-11 222,904 -167 0.01 2,553,155,384 11,073,871 49.68 2018-06-07
1181 2018-06-08 223,071 -1,250 0.01 2,553,155,384 10,957,248 49.12 2018-06-06
1182 2018-06-06 224,321 35 0.01 2,553,155,384 11,000,702 49.04 2018-06-04
1183 2018-06-05 224,286 136 0.01 2,553,155,384 10,819,557 48.24 2018-06-01
1184 2018-06-04 224,150 -70 0.01 2,553,155,384 10,795,064 48.16 2018-05-31
1185 2018-05-31 224,220 383 0.01 2,553,155,384 10,744,622 47.92 2018-05-29
1186 2018-05-30 223,837 -1,750 0.01 2,525,286,742 10,797,897 48.24 2018-05-28
1187 2018-05-29 225,587 193 0.01 2,525,286,742 10,774,035 47.76 2018-05-25
1188 2018-05-25 225,394 167 0.01 2,525,286,742 10,746,786 47.68 2018-05-23
1189 2018-05-24 225,227 289 0.01 2,525,286,742 10,900,987 48.40 2018-05-21
1190 2018-05-23 224,938 -834 0.01 2,525,286,742 10,851,009 48.24 2018-05-18
1191 2018-05-21 225,772 940 0.01 2,525,286,742 10,855,118 48.08 2018-05-17
1192 2018-05-18 224,832 -704 0.01 2,525,286,742 10,773,949 47.92 2018-05-16
1193 2018-05-17 225,536 -1,237 0.01 2,525,286,742 10,789,642 47.84 2018-05-15
1194 2018-05-16 226,773 -110 0.01 2,525,286,742 10,903,246 48.08 2018-05-14
1195 2018-05-15 226,883 232 0.01 2,525,286,742 10,545,522 46.48 2018-05-11
1196 2018-05-14 226,651 -41 0.01 2,525,286,742 10,371,550 45.76 2018-05-10
1197 2018-05-10 226,692 -135 0.01 2,525,286,742 10,264,614 45.28 2018-05-08
1198 2018-05-09 226,827 -124 0.01 2,525,286,742 10,089,265 44.48 2018-05-07
1199 2018-05-08 226,951 5,000 0.01 2,525,286,742 10,149,249 44.72 2018-05-04
1200 2018-05-03 221,951 1,373 0.01 2,525,286,742 10,298,526 46.40 2018-04-30
1201 2018-05-02 220,578 -2 0.01 2,525,286,742 9,828,956 44.56 2018-04-27
1202 2018-04-30 220,580 253 0.01 2,525,286,742 9,776,106 44.32 2018-04-26
1203 2018-04-27 220,327 3 0.01 2,525,227,492 9,853,023 44.72 2018-04-25
1204 2018-04-24 220,324 26 0.01 2,525,227,492 9,976,271 45.28 2018-04-20
1205 2018-04-23 220,298 84 0.01 2,525,227,492 10,027,965 45.52 2018-04-19
1206 2018-04-18 220,214 24 0.01 2,525,227,492 10,006,524 45.44 2018-04-16
1207 2018-04-17 220,190 -318 0.01 2,525,227,492 10,163,970 46.16 2018-04-13
1208 2018-04-13 220,508 31 0.01 2,525,227,492 10,090,446 45.76 2018-04-11
1209 2018-04-11 220,477 291 0.01 2,525,227,492 10,036,113 45.52 2018-04-09
1210 2018-04-10 220,186 -500 0.01 2,525,227,492 9,917,177 45.04 2018-04-06
1211 2018-04-09 220,686 -348 0.01 2,525,227,492 9,674,874 43.84 2018-04-04
1212 2018-04-06 221,034 120 0.01 2,525,227,492 9,743,179 44.08 2018-04-03
1213 2018-04-03 220,914 400 0.01 2,525,227,492 9,755,562 44.16 2018-03-28
1214 2018-03-29 220,514 63 0.01 2,524,901,101 9,984,874 45.28 2018-03-27
1215 2018-03-27 220,451 1 0.01 2,524,901,101 9,876,205 44.80 2018-03-23
1216 2018-03-23 220,450 -366 0.01 2,524,901,101 10,193,608 46.24 2018-03-21
1217 2018-03-22 220,816 22 0.01 2,524,901,101 10,192,867 46.16 2018-03-20
1218 2018-03-21 220,794 16 0.01 2,524,901,101 10,350,823 46.88 2018-03-19
1219 2018-03-20 220,778 -137 0.01 2,524,901,101 10,491,371 47.52 2018-03-16
1220 2018-03-19 220,915 124 0.01 2,524,901,101 10,745,306 48.64 2018-03-15
1221 2018-03-15 220,791 131 0.01 2,524,901,101 10,756,938 48.72 2018-03-13
1222 2018-03-14 220,660 -1,872 0.01 2,524,901,101 10,697,597 48.48 2018-03-12
1223 2018-03-13 222,532 358 0.01 2,524,901,101 10,556,918 47.44 2018-03-09
1224 2018-03-12 222,174 -250 0.01 2,524,901,101 10,522,161 47.36 2018-03-08
1225 2018-03-09 222,424 14 0.01 2,524,901,101 10,391,649 46.72 2018-03-07
1226 2018-03-08 222,410 -250 0.01 2,524,901,101 10,444,374 46.96 2018-03-06
1227 2018-03-06 222,660 8 0.01 2,524,901,101 10,669,867 47.92 2018-03-02
1228 2018-03-05 222,652 438 0.01 2,524,901,101 10,811,981 48.56 2018-03-01
1229 2018-03-02 222,214 -231 0.01 2,524,901,101 10,595,164 47.68 2018-02-28
1230 2018-02-28 222,445 261 0.01 2,524,901,101 10,641,769 47.84 2018-02-26
1231 2018-02-27 222,184 -500 0.01 2,524,783,601 10,433,761 46.96 2018-02-23
1232 2018-02-26 222,684 -6,428 0.01 2,524,783,601 10,368,167 46.56 2018-02-22
1233 2018-02-21 229,112 -5,135 0.01 2,524,783,601 10,630,797 46.40 2018-02-14
1234 2018-02-20 234,247 -4,757 0.01 2,524,783,601 10,625,444 45.36 2018-02-13
1235 2018-02-13 239,004 -1,985 0.01 2,524,783,601 10,688,259 44.72 2018-02-09
1236 2018-02-12 240,989 20 0.01 2,524,783,601 11,085,494 46.00 2018-02-08
1237 2018-02-09 240,969 5,461 0.01 2,524,783,601 11,161,684 46.32 2018-02-07
1238 2018-02-08 235,508 470 0.01 2,524,783,601 10,984,093 46.64 2018-02-06
1239 2018-02-07 235,038 5,089 0.01 2,524,783,601 11,319,430 48.16 2018-02-05
1240 2018-02-06 229,949 167 0.01 2,524,783,601 11,368,679 49.44 2018-02-02
1241 2018-02-05 229,782 66 0.01 2,524,783,601 11,452,335 49.84 2018-02-01
1242 2018-02-02 229,716 460 0.01 2,524,783,601 11,632,818 50.64 2018-01-31
1243 2018-02-01 229,256 2,659 0.01 2,524,783,601 11,554,502 50.40 2018-01-30
1244 2018-01-31 226,597 -2,218 0.01 2,524,783,601 11,529,255 50.88 2018-01-29
1245 2018-01-30 228,815 -255 0.01 2,524,239,702 11,806,854 51.60 2018-01-26
1246 2018-01-29 229,070 -1,654 0.01 2,524,239,702 11,636,756 50.80 2018-01-25
1247 2018-01-26 230,724 -100 0.01 2,524,239,702 11,517,742 49.92 2018-01-24
1248 2018-01-25 230,824 -1,884 0.01 2,524,239,702 11,578,132 50.16 2018-01-23
1249 2018-01-24 232,708 -3,748 0.01 2,524,239,702 11,467,850 49.28 2018-01-22
1250 2018-01-23 236,456 7,848 0.01 2,524,168,952 11,671,468 49.36 2018-01-19
1251 2018-01-22 228,608 321 0.01 2,523,474,317 11,375,534 49.76 2018-01-18
1252 2018-01-19 228,287 1,033 0.01 2,523,474,317 11,414,350 50.00 2018-01-17
1253 2018-01-18 227,254 -4,678 0.01 2,523,474,317 11,308,159 49.76 2018-01-16
1254 2018-01-17 231,932 2,588 0.01 2,523,474,317 11,411,054 49.20 2018-01-15
1255 2018-01-16 229,344 2,838 0.01 2,523,474,317 11,357,115 49.52 2018-01-12
1256 2018-01-15 226,506 216 0.01 2,523,474,317 11,216,577 49.52 2018-01-11
1257 2018-01-12 226,290 -4,004 0.01 2,523,218,528 11,242,087 49.68 2018-01-10
1258 2018-01-11 230,294 3,063 0.01 2,523,218,528 11,514,700 50.00 2018-01-09
1259 2018-01-10 227,231 2,676 0.01 2,523,218,528 11,197,944 49.28 2018-01-08
1260 2018-01-09 224,555 -4,565 0.01 2,521,144,585 11,137,928 49.60 2018-01-05
1261 2018-01-08 229,120 197 0.01 2,521,144,585 10,979,430 47.92 2018-01-04
1262 2018-01-05 228,923 178 0.01 2,521,144,585 10,860,107 47.44 2018-01-03
1263 2018-01-04 228,745 5,393 0.01 2,521,144,585 10,851,663 47.44 2018-01-02
1264 2017-12-29 223,352 1,714 0.01 2,521,144,585 10,256,324 45.92 2017-12-27
1265 2017-12-28 221,638 10 0.01 2,459,514,489 10,018,038 45.20 2017-12-22
1266 2017-12-22 221,628 -202 0.01 2,459,514,489 9,893,474 44.64 2017-12-20
1267 2017-12-21 221,830 -146 0.01 2,459,514,489 9,920,238 44.72 2017-12-19
1268 2017-12-18 221,976 -572 0.01 2,459,521,239 10,122,106 45.60 2017-12-14
1269 2017-12-15 222,548 334 0.01 2,459,521,239 10,005,758 44.96 2017-12-13
1270 2017-12-14 222,214 370 0.01 2,459,521,239 9,884,079 44.48 2017-12-12
1271 2017-12-13 221,844 6 0.01 2,459,521,239 9,903,116 44.64 2017-12-11
1272 2017-12-12 221,838 124 0.01 2,459,521,239 9,814,113 44.24 2017-12-08
1273 2017-12-11 221,714 79 0.01 2,459,521,239 9,773,153 44.08 2017-12-07
1274 2017-12-08 221,635 2,000 0.01 2,459,521,239 9,751,940 44.00 2017-12-06
1275 2017-12-07 219,635 187 0.01 2,459,521,239 9,769,365 44.48 2017-12-05
1276 2017-12-05 219,448 107 0.01 2,459,323,989 9,848,826 44.88 2017-12-01
1277 2017-12-04 219,341 -22,346 0.01 2,459,323,989 9,931,760 45.28 2017-11-30
1278 2017-12-01 241,687 35 0.01 2,459,323,989 10,885,582 45.04 2017-11-29
1279 2017-11-29 241,652 97 0.01 2,459,139,792 10,961,335 45.36 2017-11-27
1280 2017-11-28 241,555 252 0.01 2,459,139,792 11,111,530 46.00 2017-11-24
1281 2017-11-27 241,303 41 0.01 2,459,139,792 11,003,417 45.60 2017-11-23
1282 2017-11-24 241,262 361 0.01 2,459,139,792 11,291,062 46.80 2017-11-22
1283 2017-11-23 240,901 -3,051 0.01 2,459,139,792 11,235,623 46.64 2017-11-21
1284 2017-11-22 243,952 -7,500 0.01 2,459,139,792 11,182,760 45.84 2017-11-20
1285 2017-11-21 251,452 -5,000 0.01 2,459,139,792 11,466,211 45.60 2017-11-17
1286 2017-11-20 256,452 167 0.01 2,459,139,792 11,776,276 45.92 2017-11-16
1287 2017-11-17 256,285 -223 0.01 2,459,139,792 11,809,613 46.08 2017-11-15
1288 2017-11-16 256,508 259 0.01 2,459,139,792 11,881,451 46.32 2017-11-14
1289 2017-11-15 256,249 183 0.01 2,459,139,792 11,828,454 46.16 2017-11-13
1290 2017-11-14 256,066 -4,500 0.01 2,459,139,792 11,881,462 46.40 2017-11-10
1291 2017-11-13 260,566 -169 0.01 2,459,139,792 12,215,334 46.88 2017-11-09
1292 2017-11-10 260,735 -200 0.01 2,459,139,792 12,244,116 46.96 2017-11-08
1293 2017-11-07 260,935 125 0.01 2,459,846,542 12,504,005 47.92 2017-11-03
1294 2017-11-03 260,810 72 0.01 2,459,846,542 12,268,502 47.04 2017-11-01
1295 2017-11-02 260,738 1,250 0.01 2,459,846,542 12,119,102 46.48 2017-10-31
1296 2017-10-31 259,488 64 0.01 2,459,834,042 12,123,279 46.72 2017-10-27
1297 2017-10-26 259,424 -12,500 0.01 2,459,769,042 12,224,059 47.12 2017-10-24
1298 2017-10-25 271,924 -24,688 0.01 2,459,769,042 12,987,090 47.76 2017-10-23
1299 2017-10-24 296,612 -86 0.01 2,459,769,042 14,237,376 48.00 2017-10-20
1300 2017-10-23 296,698 3 0.01 2,459,769,042 14,075,353 47.44 2017-10-19
1301 2017-10-20 296,695 99 0.01 2,458,376,691 14,668,601 49.44 2017-10-18
1302 2017-10-19 296,596 590 0.01 2,458,376,691 14,806,072 49.92 2017-10-17
1303 2017-10-18 296,006 25,459 0.01 2,458,376,691 14,658,217 49.52 2017-10-16
1304 2017-10-17 270,547 -290 0.01 2,458,376,691 13,116,119 48.48 2017-10-13
1305 2017-10-16 270,837 14,000 0.01 2,458,376,691 13,216,846 48.80 2017-10-12
1306 2017-10-13 256,837 32,987 0.01 2,458,376,691 12,245,988 47.68 2017-10-11
1307 2017-10-12 223,850 1,266 0.01 2,458,376,691 10,780,616 48.16 2017-10-10
1308 2017-10-11 222,584 -112 0.01 2,458,376,691 10,203,251 45.84 2017-10-09
1309 2017-10-10 222,696 524 0.01 2,458,376,691 10,244,016 46.00 2017-10-06
1310 2017-10-09 222,172 -443 0.01 2,459,194,441 10,184,364 45.84 2017-10-04
1311 2017-10-06 222,615 253 0.01 2,459,194,441 10,186,862 45.76 2017-10-03
1312 2017-10-04 222,362 1 0.01 2,459,026,204 9,979,607 44.88 2017-09-29
1313 2017-10-03 222,361 2,500 0.01 2,458,486,954 9,961,773 44.80 2017-09-28
1314 2017-09-29 219,861 57 0.01 2,458,419,454 9,832,184 44.72 2017-09-27
1315 2017-09-27 219,804 23 0.01 2,458,419,454 9,794,466 44.56 2017-09-25
1316 2017-09-26 219,781 -1,199 0.01 2,458,419,454 9,863,771 44.88 2017-09-22
1317 2017-09-25 220,980 5,463 0.01 2,458,413,704 9,758,477 44.16 2017-09-21
1318 2017-09-22 215,517 45 0.01 2,458,413,704 9,862,058 45.76 2017-09-20
1319 2017-09-21 215,472 327 0.01 2,454,799,406 9,842,761 45.68 2017-09-19
1320 2017-09-20 215,145 5,320 0.01 2,454,799,406 9,862,247 45.84 2017-09-18
1321 2017-09-19 209,825 125 0.01 2,454,799,406 9,400,160 44.80 2017-09-15
1322 2017-09-18 209,700 -2 0.01 2,454,799,406 9,428,112 44.96 2017-09-14
1323 2017-09-15 209,702 -4,250 0.01 2,454,799,406 9,512,083 45.36 2017-09-13
1324 2017-09-13 213,952 2,649 0.01 2,454,799,406 9,721,979 45.44 2017-09-11
1325 2017-09-12 211,303 -22,371 0.01 2,454,799,406 9,483,279 44.88 2017-09-08
1326 2017-09-11 233,674 637 0.01 2,454,799,406 9,926,472 42.48 2017-09-07
1327 2017-09-08 233,037 -67 0.01 2,454,799,406 9,936,698 42.64 2017-09-06
1328 2017-09-07 233,104 174 0.01 2,454,799,406 9,920,906 42.56 2017-09-05
1329 2017-09-06 232,930 114 0.01 2,454,799,406 9,932,135 42.64 2017-09-04
1330 2017-09-05 232,816 2,563 0.01 2,454,799,406 10,020,401 43.04 2017-09-01
1331 2017-09-04 230,253 432 0.01 2,454,799,406 9,854,828 42.80 2017-08-31
1332 2017-09-01 229,821 -29 0.01 2,454,799,406 9,597,325 41.76 2017-08-30
1333 2017-08-30 229,850 142 0.01 2,454,298,656 9,616,924 41.84 2017-08-28
1334 2017-08-29 229,708 -5,137 0.01 2,454,298,656 9,574,229 41.68 2017-08-25
1335 2017-08-25 234,845 75 0.01 2,454,298,656 9,750,764 41.52 2017-08-22
1336 2017-08-24 234,770 -950 0.01 2,454,298,656 9,672,524 41.20 2017-08-21
1337 2017-08-22 235,720 504 0.01 2,454,298,656 9,655,091 40.96 2017-08-18
1338 2017-08-21 235,216 225 0.01 2,454,298,656 9,634,447 40.96 2017-08-17
1339 2017-08-18 234,991 143 0.01 2,454,298,656 9,700,428 41.28 2017-08-16
1340 2017-08-17 234,848 -144 0.01 2,454,298,656 9,638,162 41.04 2017-08-15
1341 2017-08-16 234,992 -482 0.01 2,454,298,656 9,719,269 41.36 2017-08-14
1342 2017-08-15 235,474 368 0.01 2,454,298,656 9,645,015 40.96 2017-08-11
1343 2017-08-14 235,106 6,487 0.01 2,454,298,656 9,799,218 41.68 2017-08-10
1344 2017-08-11 228,619 -408 0.01 2,454,298,656 9,748,314 42.64 2017-08-09
1345 2017-08-10 229,027 73 0.01 2,454,298,656 9,582,490 41.84 2017-08-08
1346 2017-08-08 228,954 337 0.01 2,454,298,656 9,780,915 42.72 2017-08-04
1347 2017-08-07 228,617 -367 0.01 2,454,298,656 9,748,229 42.64 2017-08-03
1348 2017-08-04 228,984 212 0.01 2,454,298,656 9,745,559 42.56 2017-08-02
1349 2017-08-03 228,772 -2,661 0.01 2,454,298,656 9,663,329 42.24 2017-08-01
1350 2017-08-02 231,433 139 0.01 2,454,298,656 9,775,730 42.24 2017-07-31
1351 2017-08-01 231,294 9,580 0.01 2,454,298,656 9,751,355 42.16 2017-07-28
1352 2017-07-31 221,714 -4,857 0.01 2,454,298,656 9,294,251 41.92 2017-07-27
1353 2017-07-28 226,571 341 0.01 2,454,010,406 9,298,474 41.04 2017-07-26
1354 2017-07-27 226,230 33,852 0.01 2,454,010,406 9,284,479 41.04 2017-07-25
1355 2017-07-26 192,378 34 0.01 2,454,010,406 7,941,364 41.28 2017-07-24
1356 2017-07-25 192,344 -222 0.01 2,454,010,406 7,939,960 41.28 2017-07-21
1357 2017-07-24 192,566 84 0.01 2,454,010,406 7,918,314 41.12 2017-07-20
1358 2017-07-20 192,482 16 0.01 2,454,010,406 7,914,860 41.12 2017-07-18
1359 2017-07-19 192,466 255 0.01 2,454,010,406 7,883,407 40.96 2017-07-17
1360 2017-07-18 192,211 -161 0.01 2,454,010,406 7,903,716 41.12 2017-07-14
1361 2017-07-17 192,372 -978 0.01 2,454,010,406 7,925,726 41.20 2017-07-13
1362 2017-07-13 193,350 -99 0.01 2,454,010,406 7,687,596 39.76 2017-07-11
1363 2017-07-12 193,449 21 0.01 2,453,805,406 7,676,056 39.68 2017-07-10
1364 2017-07-11 193,428 -176 0.01 2,453,805,406 7,667,486 39.64 2017-07-07
1365 2017-07-10 193,604 83 0.01 2,453,805,406 7,697,695 39.76 2017-07-06
1366 2017-07-07 193,521 -190 0.01 2,453,805,406 7,694,395 39.76 2017-07-05
1367 2017-07-06 193,711 207 0.01 2,453,805,406 7,639,962 39.44 2017-07-04
1368 2017-07-05 193,504 -587 0.01 2,453,805,406 7,724,680 39.92 2017-07-03
1369 2017-07-04 194,091 -57 0.01 2,453,805,406 7,693,767 39.64 2017-06-30
1370 2017-07-03 194,148 125 0.01 2,453,805,406 7,812,516 40.24 2017-06-29
1371 2017-06-30 194,023 235 0.01 2,453,805,406 7,722,115 39.80 2017-06-28
1372 2017-06-26 193,788 -219 0.01 2,453,743,906 7,906,550 40.80 2017-06-22
1373 2017-06-23 194,007 167 0.01 2,453,743,906 7,946,527 40.96 2017-06-21
1374 2017-06-22 193,840 37 0.01 2,453,743,906 8,094,758 41.76 2017-06-20
1375 2017-06-21 193,803 1,551 0.01 2,453,743,906 8,046,701 41.52 2017-06-19
1376 2017-06-20 192,252 -2 0.01 2,453,743,906 7,936,163 41.28 2017-06-16
1377 2017-06-19 192,254 44 0.01 2,453,743,906 7,951,625 41.36 2017-06-15
1378 2017-06-16 192,210 40 0.01 2,453,743,906 8,134,327 42.32 2017-06-14
1379 2017-06-15 192,170 -3,644 0.01 2,453,743,906 8,178,755 42.56 2017-06-13
1380 2017-06-14 195,814 351 0.01 2,453,623,856 8,192,858 41.84 2017-06-12
1381 2017-06-13 195,463 59 0.01 2,453,623,856 8,365,816 42.80 2017-06-09
1382 2017-06-12 195,404 -826 0.01 2,450,696,485 8,332,027 42.64 2017-06-08
1383 2017-06-09 196,230 976 0.01 2,450,696,485 8,461,438 43.12 2017-06-07
1384 2017-06-08 195,254 1,566 0.01 2,450,696,485 8,419,352 43.12 2017-06-06
1385 2017-06-07 193,688 194 0.01 2,450,696,485 7,778,510 40.16 2017-06-05
1386 2017-06-06 193,494 193 0.01 2,450,696,485 7,732,020 39.96 2017-06-02
1387 2017-06-05 193,301 -120 0.01 2,450,696,485 7,616,059 39.40 2017-06-01
1388 2017-06-02 193,421 1,409 0.01 2,450,696,485 7,504,735 38.80 2017-05-31
1389 2017-06-01 192,012 -445 0.01 2,450,696,485 7,496,148 39.04 2017-05-29
1390 2017-05-31 192,457 485 0.01 2,450,696,485 7,444,237 38.68 2017-05-26
1391 2017-05-26 191,972 -98 0.01 2,450,696,485 7,364,046 38.36 2017-05-24
1392 2017-05-25 192,070 -2,412 0.01 2,450,696,485 7,344,757 38.24 2017-05-23
1393 2017-05-24 194,482 122 0.01 2,450,696,485 7,514,784 38.64 2017-05-22
1394 2017-05-23 194,360 -500 0.01 2,450,696,485 7,564,491 38.92 2017-05-19
1395 2017-05-22 194,860 167 0.01 2,450,696,485 7,568,362 38.84 2017-05-18
1396 2017-05-19 194,693 406 0.01 2,450,696,485 7,670,904 39.40 2017-05-17
1397 2017-05-18 194,287 285 0.01 2,422,159,517 7,662,679 39.44 2017-05-16
1398 2017-05-17 194,002 106 0.01 2,422,159,517 7,651,439 39.44 2017-05-15
1399 2017-05-16 193,896 -78 0.01 2,422,159,517 7,623,991 39.32 2017-05-12
1400 2017-05-15 193,974 -41 0.01 2,422,159,517 7,611,540 39.24 2017-05-11
1401 2017-05-11 194,015 -3,083 0.01 2,422,159,517 7,512,261 38.72 2017-05-09
1402 2017-05-10 197,098 -2,560 0.01 2,422,159,517 7,489,724 38.00 2017-05-08
1403 2017-05-04 199,658 102 0.01 2,422,159,517 7,738,744 38.76 2017-04-28
1404 2017-05-02 199,556 -4,667 0.01 2,422,159,517 7,790,666 39.04 2017-04-27
1405 2017-04-27 204,223 74 0.01 2,422,078,267 7,899,346 38.68 2017-04-25
1406 2017-04-26 204,149 258 0.01 2,422,078,267 7,806,658 38.24 2017-04-24
1407 2017-04-24 203,891 12,633 0.01 2,422,078,267 7,927,282 38.88 2017-04-20
1408 2017-04-21 191,258 -1,240 0.01 2,422,078,267 7,351,958 38.44 2017-04-19
1409 2017-04-20 192,498 356 0.01 2,422,078,267 7,522,822 39.08 2017-04-18
1410 2017-04-19 192,142 -2,204 0.01 2,422,078,267 7,639,566 39.76 2017-04-13
1411 2017-04-18 194,346 235 0.01 2,422,078,267 7,587,268 39.04 2017-04-12
1412 2017-04-13 194,111 -43 0.01 2,422,078,267 7,578,093 39.04 2017-04-11
1413 2017-04-10 194,154 45 0.01 2,422,078,267 7,564,240 38.96 2017-04-06
1414 2017-04-07 194,109 -2,439 0.01 2,422,078,267 7,539,194 38.84 2017-04-05
1415 2017-04-06 196,548 167 0.01 2,422,078,267 7,602,477 38.68 2017-04-03
1416 2017-03-31 196,381 150 0.01 2,422,078,267 7,588,162 38.64 2017-03-29
1417 2017-03-30 196,231 -87 0.01 2,421,845,016 7,582,366 38.64 2017-03-28
1418 2017-03-27 196,318 -2,500 0.01 2,421,845,016 7,789,898 39.68 2017-03-23
1419 2017-03-23 198,818 111 0.01 2,421,845,016 7,928,862 39.88 2017-03-21
1420 2017-03-22 198,707 169 0.01 2,421,845,016 7,852,901 39.52 2017-03-20
1421 2017-03-21 198,538 248 0.01 2,421,845,016 7,798,573 39.28 2017-03-17
1422 2017-03-20 198,290 -187 0.01 2,421,845,016 7,884,010 39.76 2017-03-16
1423 2017-03-17 198,477 -219 0.01 2,421,845,016 7,756,481 39.08 2017-03-15
1424 2017-03-16 198,696 -1,667 0.01 2,421,845,016 7,788,883 39.20 2017-03-14
1425 2017-03-15 200,363 362 0.01 2,421,845,016 7,982,462 39.84 2017-03-13
1426 2017-03-13 200,001 223 0.01 2,421,845,016 7,920,040 39.60 2017-03-09
1427 2017-03-10 199,778 -4,660 0.01 2,421,845,016 8,055,049 40.32 2017-03-08
1428 2017-03-09 204,438 214 0.01 2,421,845,016 8,177,520 40.00 2017-03-07
1429 2017-03-07 204,224 185 0.01 2,421,544,766 8,111,777 39.72 2017-03-03
1430 2017-03-06 204,039 37 0.01 2,421,544,766 8,292,145 40.64 2017-03-02
1431 2017-03-02 204,002 -4,000 0.01 2,421,544,766 8,290,641 40.64 2017-02-28
1432 2017-03-01 208,002 -4,619 0.01 2,421,486,516 8,503,122 40.88 2017-02-27
1433 2017-02-28 212,621 5,301 0.01 2,421,486,516 8,657,927 40.72 2017-02-24
1434 2017-02-27 207,320 419 0.01 2,421,126,641 8,375,728 40.40 2017-02-23
1435 2017-02-24 206,901 909 0.01 2,421,126,641 8,093,967 39.12 2017-02-22
1436 2017-02-23 205,992 2,552 0.01 2,421,126,641 7,786,498 37.80 2017-02-21
1437 2017-02-22 203,440 88 0.01 2,420,835,891 7,624,931 37.48 2017-02-20
1438 2017-02-21 203,352 89 0.01 2,420,835,891 7,572,828 37.24 2017-02-17
1439 2017-02-17 203,263 95 0.01 2,420,835,891 7,602,036 37.40 2017-02-15
1440 2017-02-16 203,168 244 0.01 2,420,835,891 7,549,723 37.16 2017-02-14
1441 2017-02-14 202,924 -3,000 0.01 2,420,835,891 7,508,188 37.00 2017-02-10
1442 2017-02-13 205,924 107 0.01 2,420,835,891 7,619,188 37.00 2017-02-09
1443 2017-02-10 205,817 -127 0.01 2,420,835,891 7,639,927 37.12 2017-02-08
1444 2017-02-09 205,944 536 0.01 2,420,835,891 7,603,452 36.92 2017-02-07
1445 2017-02-08 205,408 -11,808 0.01 2,420,835,891 7,468,635 36.36 2017-02-06
1446 2017-02-07 217,216 -10,000 0.01 2,420,835,891 7,811,087 35.96 2017-02-03
1447 2017-02-03 227,216 -2,661 0.01 2,420,835,891 8,225,219 36.20 2017-02-01
1448 2017-02-02 229,877 -7,500 0.01 2,420,835,891 8,229,597 35.80 2017-01-26
1449 2017-01-26 237,377 130 0.01 2,420,829,391 8,469,611 35.68 2017-01-24
1450 2017-01-25 237,247 5,000 0.01 2,420,829,391 8,408,034 35.44 2017-01-23
1451 2017-01-23 232,247 28 0.01 2,420,829,391 8,277,283 35.64 2017-01-19
1452 2017-01-20 232,219 -5,000 0.01 2,420,829,391 8,406,328 36.20 2017-01-18
1453 2017-01-18 237,219 44 0.01 2,420,829,391 8,454,485 35.64 2017-01-16
1454 2017-01-17 237,175 2,497 0.01 2,420,829,391 8,538,300 36.00 2017-01-13
1455 2017-01-16 234,678 -6,852 0.01 2,420,829,391 8,429,634 35.92 2017-01-12
1456 2017-01-13 241,530 7,862 0.01 2,420,829,391 8,637,113 35.76 2017-01-11
1457 2017-01-12 233,668 -1,996 0.01 2,420,829,391 8,122,300 34.76 2017-01-10
1458 2017-01-11 235,664 -2,020 0.01 2,420,829,391 8,012,576 34.00 2017-01-09
1459 2017-01-10 237,684 110 0.01 2,420,829,391 8,062,241 33.92 2017-01-06
1460 2017-01-09 237,574 58 0.01 2,420,829,391 8,039,504 33.84 2017-01-05
1461 2017-01-05 237,516 291 0.01 2,420,829,391 8,009,040 33.72 2017-01-03
1462 2016-12-30 237,225 1,380 0.01 2,420,829,391 7,743,024 32.64 2016-12-28
1463 2016-12-29 235,845 125 0.01 2,348,637,870 7,697,981 32.64 2016-12-23
1464 2016-12-23 235,720 88 0.01 2,348,637,870 7,807,046 33.12 2016-12-21
1465 2016-12-22 235,632 84 0.01 2,348,637,870 7,775,856 33.00 2016-12-20
1466 2016-12-21 235,548 171 0.01 2,348,637,870 7,773,084 33.00 2016-12-19
1467 2016-12-20 235,377 167 0.01 2,348,637,870 7,814,516 33.20 2016-12-16
1468 2016-12-19 235,210 161 0.01 2,348,637,870 7,837,197 33.32 2016-12-15
1469 2016-12-15 235,049 3 0.01 2,348,637,870 8,076,284 34.36 2016-12-13
1470 2016-12-14 235,046 167 0.01 2,348,637,870 8,141,993 34.64 2016-12-12
1471 2016-12-13 234,879 3,750 0.01 2,348,637,870 8,248,950 35.12 2016-12-09
1472 2016-12-12 231,129 180 0.01 2,348,637,870 8,052,534 34.84 2016-12-08
1473 2016-12-08 230,949 159 0.01 2,348,637,870 7,944,646 34.40 2016-12-06
1474 2016-12-06 230,790 179 0.01 2,348,637,870 7,957,639 34.48 2016-12-02
1475 2016-12-05 230,611 112 0.01 2,348,637,870 8,025,263 34.80 2016-12-01
1476 2016-12-02 230,499 -2,584 0.01 2,348,637,870 7,966,045 34.56 2016-11-30
1477 2016-11-28 233,083 188 0.01 2,348,619,120 7,934,145 34.04 2016-11-24
1478 2016-11-22 232,895 167 0.01 2,348,619,120 8,197,904 35.20 2016-11-18
1479 2016-11-18 232,728 19 0.01 2,348,619,120 8,164,098 35.08 2016-11-16
1480 2016-11-17 232,709 102 0.01 2,348,619,120 8,247,207 35.44 2016-11-15
1481 2016-11-16 232,607 2,530 0.01 2,348,619,120 8,122,636 34.92 2016-11-14
1482 2016-11-15 230,077 2,500 0.01 2,348,619,120 8,135,523 35.36 2016-11-11
1483 2016-11-14 227,577 2,426 0.01 2,348,619,120 8,147,257 35.80 2016-11-10
1484 2016-11-11 225,151 2,887 0.01 2,348,619,120 7,943,327 35.28 2016-11-09
1485 2016-11-09 222,264 88 0.01 2,348,619,120 7,885,927 35.48 2016-11-07
1486 2016-11-07 222,176 -1,094 0.01 2,348,619,120 8,655,977 38.96 2016-11-03
1487 2016-11-03 223,270 112 0.01 2,348,619,120 8,743,253 39.16 2016-11-01
1488 2016-10-28 223,158 97 0.01 2,348,494,120 8,703,162 39.00 2016-10-26
1489 2016-10-27 223,061 427 0.01 2,348,494,120 8,788,603 39.40 2016-10-25
1490 2016-10-26 222,634 84 0.01 2,348,494,120 8,807,401 39.56 2016-10-24
1491 2016-10-25 222,550 49 0.01 2,348,494,120 8,510,312 38.24 2016-10-20
1492 2016-10-19 222,501 2,591 0.01 2,348,494,120 8,561,838 38.48 2016-10-17
1493 2016-10-18 219,910 -154 0.01 2,348,494,120 8,506,119 38.68 2016-10-14
1494 2016-10-17 220,064 1,250 0.01 2,348,494,120 8,494,470 38.60 2016-10-13
1495 2016-10-13 218,814 1,250 0.01 2,348,494,120 8,560,004 39.12 2016-10-11
1496 2016-10-07 217,564 383 0.01 2,348,494,120 8,789,586 40.40 2016-10-05
1497 2016-10-05 217,181 250 0.01 2,348,494,120 8,774,112 40.40 2016-10-03
1498 2016-10-04 216,931 227 0.01 2,348,494,120 8,746,658 40.32 2016-09-30
1499 2016-10-03 216,704 109 0.01 2,348,494,120 8,858,860 40.88 2016-09-29
1500 2016-09-30 216,595 -63 0.01 2,348,494,120 8,889,059 41.04 2016-09-28
1501 2016-09-29 216,658 168 0.01 2,348,032,822 8,856,979 40.88 2016-09-27
1502 2016-09-28 216,490 -12,082 0.01 2,348,032,822 8,798,154 40.64 2016-09-26
1503 2016-09-27 228,572 177 0.01 2,348,032,822 9,453,738 41.36 2016-09-23
1504 2016-09-26 228,395 17,500 0.01 2,348,032,822 9,428,146 41.28 2016-09-22
1505 2016-09-23 210,895 21,583 0.01 2,348,032,822 8,688,874 41.20 2016-09-21
1506 2016-09-22 189,312 166 0.01 2,348,032,822 7,769,364 41.04 2016-09-20
1507 2016-09-21 189,146 182 0.01 2,348,032,822 7,732,288 40.88 2016-09-19
1508 2016-09-20 188,964 -230 0.01 2,348,032,822 7,573,677 40.08 2016-09-15
1509 2016-09-19 189,194 148 0.01 2,348,032,822 7,522,353 39.76 2016-09-14
1510 2016-09-15 189,046 162 0.01 2,348,032,822 7,508,907 39.72 2016-09-13
1511 2016-09-14 188,884 1,576 0.01 2,348,032,822 7,585,581 40.16 2016-09-12
1512 2016-09-13 187,308 -4,679 0.01 2,348,032,822 7,747,059 41.36 2016-09-09
1513 2016-09-12 191,987 5,120 0.01 2,348,032,822 7,833,070 40.80 2016-09-08
1514 2016-09-09 186,867 118 0.01 2,348,032,822 7,474,680 40.00 2016-09-07
1515 2016-09-08 186,749 87 0.01 2,348,032,822 7,514,780 40.24 2016-09-06
1516 2016-09-07 186,662 839 0.01 2,348,032,822 7,496,346 40.16 2016-09-05
1517 2016-09-06 185,823 100 0.01 2,348,032,822 7,254,530 39.04 2016-09-02
1518 2016-09-05 185,723 188 0.01 2,348,032,822 7,243,197 39.00 2016-09-01
1519 2016-09-02 185,535 113 0.01 2,348,032,822 7,221,022 38.92 2016-08-31
1520 2016-09-01 185,422 167 0.01 2,348,032,822 7,186,957 38.76 2016-08-30
1521 2016-08-31 185,255 409 0.01 2,348,032,822 7,173,074 38.72 2016-08-29
1522 2016-08-30 184,846 166 0.01 2,347,602,072 7,172,025 38.80 2016-08-26
1523 2016-08-29 184,680 -1,250 0.01 2,347,602,072 7,150,810 38.72 2016-08-25
1524 2016-08-26 185,930 180 0.01 2,347,602,072 7,251,270 39.00 2016-08-24
1525 2016-08-25 185,750 1,589 0.01 2,347,602,072 7,355,700 39.60 2016-08-23
1526 2016-08-24 184,161 -276 0.01 2,347,602,072 7,197,012 39.08 2016-08-22
1527 2016-08-23 184,437 -123 0.01 2,347,602,072 7,200,420 39.04 2016-08-19
1528 2016-08-22 184,560 -824 0.01 2,347,602,072 7,079,722 38.36 2016-08-18
1529 2016-08-19 185,384 31 0.01 2,347,602,072 6,881,454 37.12 2016-08-17
1530 2016-08-18 185,353 84 0.01 2,347,602,072 6,880,303 37.12 2016-08-16
1531 2016-08-17 185,269 -492 0.01 2,347,602,072 6,877,185 37.12 2016-08-15
1532 2016-08-16 185,761 392 0.01 2,347,602,072 6,947,461 37.40 2016-08-12
1533 2016-08-15 185,369 -1,167 0.01 2,347,602,072 6,851,238 36.96 2016-08-11
1534 2016-08-12 186,536 99 0.01 2,347,602,072 6,909,293 37.04 2016-08-10
1535 2016-08-11 186,437 454 0.01 2,347,602,072 6,980,201 37.44 2016-08-09
1536 2016-08-10 185,983 369 0.01 2,347,602,072 6,963,204 37.44 2016-08-08
1537 2016-08-09 185,614 241 0.01 2,347,602,072 6,771,199 36.48 2016-08-05
1538 2016-08-08 185,373 1,250 0.01 2,347,602,072 6,628,938 35.76 2016-08-04
1539 2016-08-05 184,123 -41 0.01 2,347,602,072 6,495,859 35.28 2016-08-03
1540 2016-08-04 184,164 -1,824 0.01 2,347,602,072 6,733,036 36.56 2016-08-01
1541 2016-08-03 185,988 -3,128 0.01 2,347,602,072 6,710,447 36.08 2016-07-29
1542 2016-08-01 189,116 356 0.01 2,347,602,072 6,861,128 36.28 2016-07-28
1543 2016-07-28 188,760 240 0.01 2,347,489,572 6,772,709 35.88 2016-07-26
1544 2016-07-27 188,520 309 0.01 2,347,489,572 6,741,475 35.76 2016-07-25
1545 2016-07-26 188,211 -2,441 0.01 2,347,489,572 6,655,141 35.36 2016-07-22
1546 2016-07-25 190,652 -208 0.01 2,347,489,572 6,764,333 35.48 2016-07-21
1547 2016-07-22 190,860 1,684 0.01 2,347,489,572 6,657,197 34.88 2016-07-20
1548 2016-07-20 189,176 30 0.01 2,347,101,404 6,462,252 34.16 2016-07-18
1549 2016-07-19 189,146 -500 0.01 2,347,101,404 6,317,476 33.40 2016-07-15
1550 2016-07-18 189,646 516 0.01 2,347,101,404 6,235,560 32.88 2016-07-14
1551 2016-07-15 189,130 -12,568 0.01 2,347,101,404 6,142,942 32.48 2016-07-13
1552 2016-07-14 201,698 -1,033 0.01 2,347,101,404 6,535,015 32.40 2016-07-12
1553 2016-07-12 202,731 7 0.01 2,347,101,404 6,349,535 31.32 2016-07-08
1554 2016-07-08 202,724 17 0.01 2,347,101,404 6,308,771 31.12 2016-07-06
1555 2016-07-07 202,707 -250 0.01 2,347,101,404 6,405,541 31.60 2016-07-05
1556 2016-07-06 202,957 -115 0.01 2,347,101,404 6,486,506 31.96 2016-07-04
1557 2016-07-05 203,072 298 0.01 2,347,101,404 6,376,461 31.40 2016-06-30
1558 2016-07-04 202,774 -500 0.01 2,347,101,404 6,212,995 30.64 2016-06-29
1559 2016-06-30 203,274 146 0.01 2,347,101,404 6,130,744 30.16 2016-06-28
1560 2016-06-29 203,128 200 0.01 2,347,026,404 6,093,840 30.00 2016-06-27
1561 2016-06-27 202,928 -83 0.01 2,347,026,404 6,169,011 30.40 2016-06-23
1562 2016-06-24 203,011 83 0.01 2,347,026,404 6,114,691 30.12 2016-06-22
1563 2016-06-23 202,928 169 0.01 2,347,026,404 6,055,372 29.84 2016-06-21
1564 2016-06-22 202,759 -246 0.01 2,347,026,404 5,969,225 29.44 2016-06-20
1565 2016-06-21 203,005 -75 0.01 2,347,026,404 5,943,986 29.28 2016-06-17
1566 2016-06-20 203,080 132 0.01 2,347,026,404 5,840,581 28.76 2016-06-16
1567 2016-06-17 202,948 45 0.01 2,347,026,404 5,974,789 29.44 2016-06-15
1568 2016-06-15 202,903 125 0.01 2,347,026,404 5,997,813 29.56 2016-06-13
1569 2016-06-14 202,778 -676 0.01 2,347,026,404 6,115,784 30.16 2016-06-10
1570 2016-06-13 203,454 167 0.01 2,347,026,404 6,119,896 30.08 2016-06-08
1571 2016-06-07 203,287 1,000 0.01 2,347,026,404 6,074,216 29.88 2016-06-03
1572 2016-06-06 202,287 155 0.01 2,347,026,404 5,987,695 29.60 2016-06-02
1573 2016-06-02 202,132 -203 0.01 2,347,026,404 5,934,596 29.36 2016-05-31
1574 2016-05-31 202,335 178 0.01 2,347,026,404 5,932,462 29.32 2016-05-27
1575 2016-05-30 202,157 69 0.01 2,347,026,404 5,846,380 28.92 2016-05-26
1576 2016-05-27 202,088 -19 0.01 2,347,026,404 5,828,218 28.84 2016-05-25
1577 2016-05-26 202,107 500 0.01 2,347,026,404 5,699,417 28.20 2016-05-24
1578 2016-05-25 201,607 -167 0.01 2,347,026,404 5,733,703 28.44 2016-05-23
1579 2016-05-24 201,774 -64 0.01 2,347,026,404 5,754,594 28.52 2016-05-20
1580 2016-05-20 201,838 540 0.01 2,347,026,404 5,691,832 28.20 2016-05-18
1581 2016-05-19 201,298 134 0.01 2,316,752,746 5,708,811 28.36 2016-05-17
1582 2016-05-17 201,164 -34 0.01 2,316,752,746 5,688,918 28.28 2016-05-13
1583 2016-05-16 201,198 13 0.01 2,316,752,746 5,730,119 28.48 2016-05-12
1584 2016-05-06 201,185 -250 0.01 2,316,752,746 6,083,834 30.24 2016-05-04
1585 2016-05-04 201,435 250 0.01 2,316,752,746 6,236,428 30.96 2016-04-29
1586 2016-05-03 201,185 90 0.01 2,316,752,746 6,341,351 31.52 2016-04-28
1587 2016-04-28 201,095 -250 0.01 2,316,733,996 6,290,252 31.28 2016-04-26
1588 2016-04-27 201,345 -623 0.01 2,316,733,996 6,322,233 31.40 2016-04-25
1589 2016-04-26 201,968 172 0.01 2,316,733,996 6,366,031 31.52 2016-04-22
1590 2016-04-25 201,796 482 0.01 2,316,733,996 6,417,113 31.80 2016-04-21
1591 2016-04-22 201,314 -18,715 0.01 2,316,733,996 6,369,575 31.64 2016-04-20
1592 2016-04-21 220,029 108 0.01 2,316,733,996 6,908,911 31.40 2016-04-19
1593 2016-04-20 219,921 -250 0.01 2,316,733,996 6,879,129 31.28 2016-04-18
1594 2016-04-19 220,171 -58 0.01 2,316,733,996 6,860,528 31.16 2016-04-15
1595 2016-04-18 220,229 14 0.01 2,316,733,996 6,871,145 31.20 2016-04-14
1596 2016-04-15 220,215 -15 0.01 2,316,733,996 6,791,431 30.84 2016-04-13
1597 2016-04-14 220,230 166 0.01 2,316,733,996 6,668,564 30.28 2016-04-12
1598 2016-04-13 220,064 168 0.01 2,316,733,996 6,566,710 29.84 2016-04-11
1599 2016-04-11 219,896 -1,500 0.01 2,316,733,996 6,473,738 29.44 2016-04-07
1600 2016-04-07 221,396 -61 0.01 2,316,733,996 6,402,772 28.92 2016-04-05
1601 2016-04-06 221,457 99 0.01 2,316,733,996 6,457,686 29.16 2016-04-01
1602 2016-04-05 221,358 42 0.01 2,316,733,996 6,543,342 29.56 2016-03-31
1603 2016-03-31 221,316 166 0.01 2,316,733,996 6,391,606 28.88 2016-03-29
1604 2016-03-30 221,150 8 0.01 2,316,733,996 6,466,426 29.24 2016-03-24
1605 2016-03-29 221,142 2,250 0.01 2,316,733,996 6,678,488 30.20 2016-03-23
1606 2016-03-24 218,892 7,492 0.01 2,316,733,996 6,706,851 30.64 2016-03-22
1607 2016-03-23 211,400 108 0.01 2,316,733,996 6,435,016 30.44 2016-03-21
1608 2016-03-22 211,292 -239 0.01 2,316,733,996 6,448,632 30.52 2016-03-18
1609 2016-03-21 211,531 -2,175 0.01 2,316,733,996 6,422,081 30.36 2016-03-17
1610 2016-03-17 213,706 -101 0.01 2,316,733,996 6,300,053 29.48 2016-03-15
1611 2016-03-16 213,807 37 0.01 2,316,733,996 6,285,926 29.40 2016-03-14
1612 2016-03-15 213,770 166 0.01 2,316,733,996 6,122,373 28.64 2016-03-11
1613 2016-03-14 213,604 -4 0.01 2,316,733,996 6,211,604 29.08 2016-03-10
1614 2016-03-11 213,608 -158 0.01 2,316,733,996 6,151,910 28.80 2016-03-09
1615 2016-03-10 213,766 52 0.01 2,316,733,996 6,139,360 28.72 2016-03-08
1616 2016-03-09 213,714 -420 0.01 2,316,733,996 6,163,512 28.84 2016-03-07
1617 2016-03-08 214,134 116 0.01 2,316,733,996 6,115,667 28.56 2016-03-04
1618 2016-03-07 214,018 343 0.01 2,316,733,996 5,915,458 27.64 2016-03-03
1619 2016-03-01 213,675 -250 0.01 2,316,733,996 5,487,174 25.68 2016-02-26
1620 2016-02-26 213,925 1 0.01 2,316,733,996 5,450,809 25.48 2016-02-24
1621 2016-02-25 213,924 134 0.01 2,316,733,996 5,476,454 25.60 2016-02-23
1622 2016-02-18 213,790 -124 0.01 2,316,733,996 5,250,682 24.56 2016-02-16
1623 2016-02-16 213,914 334 0.01 2,316,733,996 5,176,719 24.20 2016-02-12
1624 2016-02-15 213,580 -750 0.01 2,316,733,996 5,177,179 24.24 2016-02-11
1625 2016-02-11 214,330 -294 0.01 2,316,733,996 5,135,347 23.96 2016-02-04
1626 2016-02-05 214,624 750 0.01 2,316,733,996 5,108,051 23.80 2016-02-03
1627 2016-02-03 213,874 -2,250 0.01 2,316,733,996 5,278,410 24.68 2016-02-01
1628 2016-01-29 216,124 109 0.01 2,316,733,996 5,411,745 25.04 2016-01-27
1629 2016-01-27 216,015 -394 0.01 2,316,733,996 5,495,422 25.44 2016-01-25
1630 2016-01-26 216,409 1 0.01 2,316,733,996 5,496,789 25.40 2016-01-22
1631 2016-01-22 216,408 198 0.01 2,316,733,996 5,721,828 26.44 2016-01-20
1632 2016-01-21 216,210 198 0.01 2,316,733,996 5,906,857 27.32 2016-01-19
1633 2016-01-20 216,012 84 0.01 2,316,733,996 5,719,998 26.48 2016-01-18
1634 2016-01-18 215,928 -52 0.01 2,316,733,996 5,907,790 27.36 2016-01-14
1635 2016-01-15 215,980 88 0.01 2,316,733,996 6,047,440 28.00 2016-01-13
1636 2016-01-13 215,892 30 0.01 2,316,733,996 6,001,798 27.80 2016-01-11
1637 2016-01-11 215,862 -250 0.01 2,316,733,996 6,139,115 28.44 2016-01-07
1638 2016-01-08 216,112 50 0.01 2,316,733,996 6,327,759 29.28 2016-01-06
1639 2016-01-04 216,062 1,750 0.01 2,316,733,996 6,576,927 30.44 2015-12-29
1640 2015-12-29 214,312 1,462 0.01 2,316,733,996 6,669,389 31.12 2015-12-23
1641 2015-12-28 212,850 166 0.01 2,249,248,738 6,581,322 30.92 2015-12-22
1642 2015-12-21 212,684 84 0.01 2,249,248,738 6,465,594 30.40 2015-12-17
1643 2015-12-17 212,600 -276 0.01 2,249,248,738 6,412,016 30.16 2015-12-15
1644 2015-12-16 212,876 122 0.01 2,249,248,738 6,488,460 30.48 2015-12-14
1645 2015-12-15 212,754 84 0.01 2,249,248,738 6,535,803 30.72 2015-12-11
1646 2015-12-14 212,670 11 0.01 2,249,248,738 6,558,743 30.84 2015-12-10
1647 2015-12-10 212,659 -135 0.01 2,249,248,738 6,694,505 31.48 2015-12-08
1648 2015-12-09 212,794 107 0.01 2,249,248,738 6,690,243 31.44 2015-12-07
1649 2015-12-07 212,687 -10,250 0.01 2,249,248,738 6,669,864 31.36 2015-12-03
1650 2015-12-04 222,937 343 0.01 2,249,248,738 6,919,964 31.04 2015-12-02
1651 2015-12-02 222,594 -250 0.01 2,249,248,738 6,873,703 30.88 2015-11-30
1652 2015-11-30 222,844 167 0.01 2,249,248,738 6,988,388 31.36 2015-11-26
1653 2015-11-26 222,677 -61 0.01 2,249,248,738 6,992,058 31.40 2015-11-24
1654 2015-11-23 222,738 65 0.01 2,249,248,738 7,332,535 32.92 2015-11-19
1655 2015-11-18 222,673 2,500 0.01 2,249,248,738 7,045,374 31.64 2015-11-16
1656 2015-11-17 220,173 -53 0.01 2,249,248,738 7,019,115 31.88 2015-11-13
1657 2015-11-06 220,226 22 0.01 2,249,248,738 7,285,076 33.08 2015-11-04
1658 2015-10-28 220,204 50 0.01 2,249,248,738 7,478,128 33.96 2015-10-26
1659 2015-10-27 220,154 -2,246 0.01 2,249,248,738 7,414,787 33.68 2015-10-23
1660 2015-10-23 222,400 74 0.01 2,249,248,738 7,437,056 33.44 2015-10-20
1661 2015-10-20 222,326 -500 0.01 2,249,248,738 7,443,474 33.48 2015-10-16
1662 2015-10-19 222,826 295 0.01 2,249,248,738 7,379,997 33.12 2015-10-15
1663 2015-10-14 222,531 -239 0.01 2,249,248,738 7,227,807 32.48 2015-10-12
1664 2015-10-13 222,770 2,500 0.01 2,249,248,738 7,057,354 31.68 2015-10-09
1665 2015-10-12 220,270 -1,250 0.01 2,249,248,738 7,031,018 31.92 2015-10-08
1666 2015-10-09 221,520 169 0.01 2,249,248,738 7,044,336 31.80 2015-10-07
1667 2015-10-08 221,351 -250 0.01 2,249,248,738 6,844,173 30.92 2015-10-06
1668 2015-10-05 221,601 2,333 0.01 2,249,248,738 6,648,030 30.00 2015-09-30
1669 2015-10-02 219,268 122 0.01 2,249,248,738 6,569,269 29.96 2015-09-29
1670 2015-09-29 219,146 1,147 0.01 2,249,248,738 6,854,887 31.28 2015-09-24
1671 2015-09-25 217,999 2,578 0.01 2,249,248,738 6,757,969 31.00 2015-09-23
1672 2015-09-24 215,421 -12,275 0.01 2,249,248,738 6,979,640 32.40 2015-09-22
1673 2015-09-22 227,696 83 0.01 2,249,248,738 7,249,841 31.84 2015-09-18
1674 2015-09-17 227,613 45 0.01 2,249,248,738 7,037,794 30.92 2015-09-15
1675 2015-09-16 227,568 -500 0.01 2,249,248,738 7,209,354 31.68 2015-09-14
1676 2015-09-14 228,068 4 0.01 2,249,248,738 7,143,090 31.32 2015-09-10
1677 2015-09-11 228,064 194 0.01 2,249,248,738 7,298,048 32.00 2015-09-09
1678 2015-09-10 227,870 175 0.01 2,249,248,738 7,018,396 30.80 2015-09-08
1679 2015-09-09 227,695 -1,750 0.01 2,249,248,738 6,748,880 29.64 2015-09-07
1680 2015-09-07 229,445 104 0.01 2,249,248,738 7,048,550 30.72 2015-09-02
1681 2015-09-04 229,341 83 0.01 2,249,248,738 7,155,439 31.20 2015-09-01
1682 2015-09-02 229,258 292 0.01 2,249,248,738 7,226,212 31.52 2015-08-31
1683 2015-09-01 228,966 151 0.01 2,249,248,738 7,143,739 31.20 2015-08-28
1684 2015-08-31 228,815 126 0.01 2,249,248,738 7,184,791 31.40 2015-08-27
1685 2015-08-28 228,689 152 0.01 2,249,248,738 7,016,179 30.68 2015-08-26
1686 2015-08-27 228,537 3,750 0.01 2,249,248,738 7,038,940 30.80 2015-08-25
1687 2015-08-26 224,787 -3 0.01 2,249,248,738 6,995,371 31.12 2015-08-24
1688 2015-08-25 224,790 12,500 0.01 2,249,248,738 7,400,087 32.92 2015-08-21
1689 2015-08-24 212,290 52 0.01 2,249,248,738 7,073,503 33.32 2015-08-20
1690 2015-08-21 212,238 8 0.01 2,249,248,738 7,207,602 33.96 2015-08-19
1691 2015-08-20 212,230 2,500 0.01 2,249,248,738 7,215,820 34.00 2015-08-18
1692 2015-08-19 209,730 234 0.01 2,249,248,738 7,348,939 35.04 2015-08-17
1693 2015-08-17 209,496 6,126 0.01 2,249,248,738 7,407,779 35.36 2015-08-13
1694 2015-08-14 203,370 -243 0.01 2,249,248,738 7,239,972 35.60 2015-08-12
1695 2015-08-13 203,613 637 0.01 2,249,248,738 7,419,658 36.44 2015-08-11
1696 2015-08-12 202,976 -3,762 0.01 2,249,248,738 7,469,517 36.80 2015-08-10
1697 2015-08-11 206,738 125 0.01 2,249,248,738 7,690,654 37.20 2015-08-07
1698 2015-08-06 206,613 14 0.01 2,249,248,738 7,636,416 36.96 2015-08-04
1699 2015-08-03 206,599 185 0.01 2,249,248,738 7,586,315 36.72 2015-07-30
1700 2015-07-30 206,414 1 0.01 2,249,224,988 7,587,779 36.76 2015-07-28
1701 2015-07-29 206,413 365 0.01 2,249,224,988 7,587,742 36.76 2015-07-27
1702 2015-07-27 206,048 56 0.01 2,249,224,988 7,821,582 37.96 2015-07-23
1703 2015-07-21 205,992 193 0.01 2,249,224,988 7,934,812 38.52 2015-07-17
1704 2015-07-20 205,799 82 0.01 2,249,224,988 7,729,810 37.56 2015-07-16
1705 2015-07-17 205,717 -213 0.01 2,249,224,988 7,726,731 37.56 2015-07-15
1706 2015-07-15 205,930 -2,500 0.01 2,249,224,988 8,055,982 39.12 2015-07-13
1707 2015-07-14 208,430 -2,208 0.01 2,249,224,988 7,987,038 38.32 2015-07-10
1708 2015-07-13 210,638 2,777 0.01 2,249,224,988 7,785,180 36.96 2015-07-09
1709 2015-07-10 207,861 1,383 0.01 2,249,224,988 7,341,651 35.32 2015-07-08
1710 2015-07-09 206,478 1 0.01 2,249,224,988 7,854,423 38.04 2015-07-07
1711 2015-07-08 206,477 5,068 0.01 2,249,224,988 8,027,826 38.88 2015-07-06
1712 2015-07-07 201,409 167 0.01 2,249,224,988 8,032,191 39.88 2015-07-03
1713 2015-07-06 201,242 -3,478 0.01 2,249,224,988 8,146,276 40.48 2015-07-02
1714 2015-07-03 204,720 92 0.01 2,249,224,988 8,303,443 40.56 2015-06-30
1715 2015-07-02 204,628 73 0.01 2,249,224,988 8,127,824 39.72 2015-06-29
1716 2015-06-30 204,555 -51 0.01 2,249,224,988 8,296,751 40.56 2015-06-26
1717 2015-06-29 204,606 167 0.01 2,248,781,424 8,560,715 41.84 2015-06-25
1718 2015-06-26 204,439 212 0.01 2,248,781,424 8,521,018 41.68 2015-06-24
1719 2015-06-25 204,227 711 0.01 2,248,781,424 8,561,196 41.92 2015-06-23
1720 2015-06-24 203,516 17 0.01 2,248,781,424 8,368,578 41.12 2015-06-22
1721 2015-06-23 203,499 83 0.01 2,248,781,424 8,319,039 40.88 2015-06-19
1722 2015-06-22 203,416 295 0.01 2,248,781,424 8,380,739 41.20 2015-06-18
1723 2015-06-19 203,121 121 0.01 2,248,781,424 8,319,836 40.96 2015-06-17
1724 2015-06-18 203,000 -666 0.01 2,248,781,424 8,249,920 40.64 2015-06-16
1725 2015-06-17 203,666 -28 0.01 2,248,781,424 8,309,573 40.80 2015-06-15
1726 2015-06-16 203,694 84 0.01 2,248,781,424 8,392,193 41.20 2015-06-12
1727 2015-06-15 203,610 117 0.01 2,248,781,424 8,290,999 40.72 2015-06-11
1728 2015-06-12 203,493 -309 0.01 2,248,781,424 8,253,676 40.56 2015-06-10
1729 2015-06-11 203,802 360 0.01 2,248,781,424 8,347,730 40.96 2015-06-09
1730 2015-06-10 203,442 4 0.01 2,248,781,424 8,446,912 41.52 2015-06-08
1731 2015-06-09 203,438 -158 0.01 2,248,781,424 8,544,396 42.00 2015-06-05
1732 2015-06-08 203,596 -7,059 0.01 2,248,781,424 8,518,457 41.84 2015-06-04
1733 2015-06-05 210,655 169 0.01 2,248,781,424 8,864,362 42.08 2015-06-03
1734 2015-06-04 210,486 166 0.01 2,248,781,424 8,756,218 41.60 2015-06-02
1735 2015-06-03 210,320 126 0.01 2,248,781,424 8,833,440 42.00 2015-06-01
1736 2015-06-02 210,194 104 0.01 2,248,781,424 8,693,624 41.36 2015-05-29
1737 2015-06-01 210,090 141 0.01 2,248,781,424 8,722,937 41.52 2015-05-28
1738 2015-05-29 209,949 169 0.01 2,248,781,424 8,901,838 42.40 2015-05-27
1739 2015-05-28 209,780 990 0.01 2,248,781,424 8,961,802 42.72 2015-05-26
1740 2015-05-27 208,790 369 0.01 2,248,781,424 8,869,399 42.48 2015-05-22
1741 2015-05-26 208,421 3 0.01 2,248,781,424 8,653,640 41.52 2015-05-21
1742 2015-05-22 208,418 388 0.01 2,248,781,424 8,786,903 42.16 2015-05-20
1743 2015-05-20 208,030 74 0.01 2,226,523,757 8,753,902 42.08 2015-05-18
1744 2015-05-19 207,956 158 0.01 2,226,523,757 8,900,517 42.80 2015-05-15
1745 2015-05-18 207,798 -5,386 0.01 2,226,523,757 8,777,388 42.24 2015-05-14
1746 2015-05-15 213,184 -663 0.01 2,226,523,757 8,953,728 42.00 2015-05-13
1747 2015-05-14 213,847 653 0.01 2,226,523,757 9,101,328 42.56 2015-05-12
1748 2015-05-13 213,194 63 0.01 2,224,602,503 9,090,592 42.64 2015-05-11
1749 2015-05-12 213,131 -3,194 0.01 2,224,602,503 9,156,108 42.96 2015-05-08
1750 2015-05-11 216,325 1,069 0.01 2,224,602,503 9,068,344 41.92 2015-05-07
1751 2015-05-08 215,256 1,250 0.01 2,224,602,503 8,902,988 41.36 2015-05-06
1752 2015-05-07 214,006 -36,818 0.01 2,224,602,503 9,108,095 42.56 2015-05-05
1753 2015-05-06 250,824 35,342 0.01 2,224,602,503 10,875,729 43.36 2015-05-04
1754 2015-05-05 215,482 5,200 0.01 2,224,602,503 8,877,858 41.20 2015-04-30
1755 2015-05-04 210,282 1,812 0.01 2,224,602,503 8,478,570 40.32 2015-04-29
1756 2015-04-30 208,470 -524 0.01 2,224,602,503 8,197,040 39.32 2015-04-28
1757 2015-04-29 208,994 763 0.01 2,223,354,253 8,167,486 39.08 2015-04-27
1758 2015-04-27 208,231 -175 0.01 2,223,354,253 7,937,766 38.12 2015-04-23
1759 2015-04-24 208,406 2,111 0.01 2,223,354,253 7,919,428 38.00 2015-04-22
1760 2015-04-23 206,295 -862 0.01 2,223,354,253 7,896,973 38.28 2015-04-21
1761 2015-04-22 207,157 -14,365 0.01 2,223,354,253 7,880,252 38.04 2015-04-20
1762 2015-04-21 221,522 38 0.01 2,223,354,253 8,559,610 38.64 2015-04-17
1763 2015-04-20 221,484 -8 0.01 2,223,354,253 8,637,876 39.00 2015-04-16
1764 2015-04-17 221,492 -295 0.01 2,223,354,253 8,647,048 39.04 2015-04-15
1765 2015-04-16 221,787 -2,903 0.01 2,223,354,253 8,667,436 39.08 2015-04-14
1766 2015-04-15 224,690 -16,612 0.01 2,223,354,253 8,691,009 38.68 2015-04-13
1767 2015-04-14 241,302 -4,229 0.01 2,223,354,253 9,265,997 38.40 2015-04-10
1768 2015-04-13 245,531 719 0.01 2,223,354,253 9,320,357 37.96 2015-04-09
1769 2015-04-10 244,812 -13,072 0.01 2,223,354,253 9,107,006 37.20 2015-04-08
1770 2015-04-09 257,884 -500 0.01 2,223,354,253 9,428,239 36.56 2015-04-02
1771 2015-04-08 258,384 -186 0.01 2,223,354,253 9,384,507 36.32 2015-04-01
1772 2015-04-02 258,570 293 0.01 2,223,354,253 9,298,177 35.96 2015-03-31
1773 2015-04-01 258,277 -87 0.01 2,223,354,253 9,297,972 36.00 2015-03-30
1774 2015-03-31 258,364 449 0.01 2,223,354,253 9,208,093 35.64 2015-03-27
1775 2015-03-26 257,915 500 0.01 2,223,354,253 8,985,759 34.84 2015-03-24
1776 2015-03-25 257,415 -497 0.01 2,223,354,253 9,081,601 35.28 2015-03-23
1777 2015-03-24 257,912 180 0.01 2,223,354,253 9,140,401 35.44 2015-03-20
1778 2015-03-23 257,732 2,525 0.01 2,223,354,253 9,082,476 35.24 2015-03-19
1779 2015-03-20 255,207 -766 0.01 2,223,354,253 9,024,120 35.36 2015-03-18
1780 2015-03-19 255,973 1,092 0.01 2,223,354,253 9,040,966 35.32 2015-03-17
1781 2015-03-18 254,881 175 0.01 2,223,354,253 9,022,787 35.40 2015-03-16
1782 2015-03-17 254,706 565 0.01 2,223,354,253 9,016,592 35.40 2015-03-13
1783 2015-03-16 254,141 499 0.01 2,223,354,253 9,057,585 35.64 2015-03-12
1784 2015-03-12 253,642 -410 0.01 2,223,354,253 9,029,655 35.60 2015-03-10
1785 2015-03-11 254,052 -83 0.01 2,223,354,253 9,084,900 35.76 2015-03-09
1786 2015-03-10 254,135 209 0.01 2,223,354,253 9,138,695 35.96 2015-03-06
1787 2015-03-09 253,926 125 0.01 2,223,354,253 9,171,807 36.12 2015-03-05
1788 2015-03-05 253,801 -122 0.01 2,223,354,253 9,299,269 36.64 2015-03-03
1789 2015-03-04 253,923 9,417 0.01 2,223,354,253 9,303,739 36.64 2015-03-02
1790 2015-03-03 244,506 374 0.01 2,223,354,253 8,948,920 36.60 2015-02-27
1791 2015-03-02 244,132 334 0.01 2,223,354,253 9,071,945 37.16 2015-02-26
1792 2015-02-25 243,798 -1,084 0.01 2,223,354,253 9,030,278 37.04 2015-02-23
1793 2015-02-24 244,882 71 0.01 2,223,354,253 9,050,839 36.96 2015-02-17
1794 2015-02-23 244,811 12 0.01 2,223,354,253 9,106,969 37.20 2015-02-16
1795 2015-02-17 244,799 -59 0.01 2,223,354,253 9,028,187 36.88 2015-02-13
1796 2015-02-12 244,858 209 0.01 2,223,354,253 9,138,101 37.32 2015-02-10
1797 2015-02-10 244,649 252 0.01 2,223,354,253 9,140,087 37.36 2015-02-06
1798 2015-02-09 244,397 -135 0.01 2,223,354,253 9,150,224 37.44 2015-02-05
1799 2015-02-05 244,532 251 0.01 2,223,354,253 9,155,278 37.44 2015-02-03
1800 2015-02-04 244,281 5,000 0.01 2,223,354,253 9,087,253 37.20 2015-02-02
1801 2015-02-03 239,281 -2,601 0.01 2,223,354,253 8,862,968 37.04 2015-01-30
1802 2015-02-02 241,882 357 0.01 2,223,354,253 8,823,855 36.48 2015-01-29
1803 2015-01-30 241,525 210 0.01 2,223,354,253 8,859,137 36.68 2015-01-28
1804 2015-01-28 241,315 -244 0.01 2,223,354,253 8,880,392 36.80 2015-01-26
1805 2015-01-27 241,559 -2,181 0.01 2,223,354,253 8,879,709 36.76 2015-01-23
1806 2015-01-26 243,740 -250 0.01 2,223,354,253 8,862,386 36.36 2015-01-22
1807 2015-01-23 243,990 200 0.01 2,223,354,253 8,822,678 36.16 2015-01-21
1808 2015-01-22 243,790 15,002 0.01 2,223,354,253 8,698,427 35.68 2015-01-20
1809 2015-01-21 228,788 3,500 0.01 2,223,354,253 8,135,701 35.56 2015-01-19
1810 2015-01-20 225,288 12,525 0.01 2,223,354,253 8,191,472 36.36 2015-01-16
1811 2015-01-19 212,763 6,055 0.01 2,223,354,253 7,821,168 36.76 2015-01-15
1812 2015-01-16 206,708 10 0.01 2,223,354,253 7,615,123 36.84 2015-01-14
1813 2015-01-15 206,698 -250 0.01 2,223,354,253 7,589,951 36.72 2015-01-13
1814 2015-01-14 206,948 2,478 0.01 2,223,354,253 7,574,297 36.60 2015-01-12
1815 2015-01-12 204,470 130 0.01 2,223,354,253 7,418,172 36.28 2015-01-08
1816 2015-01-09 204,340 107 0.01 2,223,354,253 7,348,066 35.96 2015-01-07
1817 2015-01-08 204,233 -167 0.01 2,223,354,253 7,270,695 35.60 2015-01-06
1818 2015-01-07 204,400 -224 0.01 2,223,354,253 7,284,816 35.64 2015-01-05
1819 2015-01-06 204,624 1,044 0.01 2,223,354,253 7,309,169 35.72 2015-01-02
1820 2015-01-05 203,580 -167 0.01 2,223,354,253 7,206,732 35.40 2014-12-30
1821 2015-01-02 203,747 116 0.01 2,223,354,253 7,220,794 35.44 2014-12-29
1822 2014-12-30 203,631 1,591 0.01 2,223,354,253 7,143,375 35.08 2014-12-23
1823 2014-12-29 202,040 40 0.01 2,166,253,664 7,111,808 35.20 2014-12-22
1824 2014-12-23 202,000 5,051 0.01 2,166,253,664 7,094,240 35.12 2014-12-19
1825 2014-12-22 196,949 -250 0.01 2,166,253,664 6,901,093 35.04 2014-12-18
1826 2014-12-19 197,199 125 0.01 2,166,253,664 6,854,637 34.76 2014-12-17
1827 2014-12-17 197,074 184 0.01 2,166,253,664 6,976,420 35.40 2014-12-15
1828 2014-12-16 196,890 500 0.01 2,166,253,664 7,009,284 35.60 2014-12-12
1829 2014-12-15 196,390 1,294 0.01 2,166,253,664 6,975,773 35.52 2014-12-11
1830 2014-12-12 195,096 2,584 0.01 2,166,253,664 7,023,456 36.00 2014-12-10
1831 2014-12-11 192,512 -84 0.01 2,166,253,664 6,930,432 36.00 2014-12-09
1832 2014-12-10 192,596 84 0.01 2,166,253,664 7,018,198 36.44 2014-12-08
1833 2014-12-09 192,512 4 0.01 2,166,253,664 7,007,437 36.40 2014-12-05
1834 2014-12-08 192,508 -10,000 0.01 2,166,253,664 6,999,591 36.36 2014-12-04
1835 2014-12-05 202,508 53 0.01 2,166,253,664 7,395,592 36.52 2014-12-03
1836 2014-12-02 202,455 -250 0.01 2,166,253,664 7,498,933 37.04 2014-11-28
1837 2014-12-01 202,705 89 0.01 2,166,253,664 7,556,842 37.28 2014-11-27
1838 2014-11-28 202,616 178 0.01 2,166,253,664 7,594,048 37.48 2014-11-26
1839 2014-11-25 202,438 2 0.01 2,166,253,664 7,474,011 36.92 2014-11-21
1840 2014-11-19 202,436 -2,735 0.01 2,166,253,664 7,797,835 38.52 2014-11-17
1841 2014-11-18 205,171 9 0.01 2,166,253,664 7,919,601 38.60 2014-11-14
1842 2014-11-17 205,162 -12 0.01 2,166,253,664 7,828,982 38.16 2014-11-13
1843 2014-11-14 205,174 166 0.01 2,166,253,664 7,845,854 38.24 2014-11-12
1844 2014-11-12 205,008 -196 0.01 2,166,253,664 7,798,504 38.04 2014-11-10
1845 2014-11-11 205,204 151 0.01 2,166,253,664 7,756,711 37.80 2014-11-07
1846 2014-11-10 205,053 645 0.01 2,166,253,664 7,833,025 38.20 2014-11-06
1847 2014-11-06 204,408 -500 0.01 2,166,253,664 7,914,678 38.72 2014-11-04
1848 2014-11-05 204,908 128 0.01 2,166,253,664 7,999,608 39.04 2014-11-03
1849 2014-11-04 204,780 263 0.01 2,166,253,664 7,978,229 38.96 2014-10-31
1850 2014-11-03 204,517 85 0.01 2,166,253,664 7,910,718 38.68 2014-10-30
1851 2014-10-31 204,432 -250 0.01 2,166,253,664 7,915,607 38.72 2014-10-29
1852 2014-10-30 204,682 -5,870 0.01 2,166,253,664 7,884,351 38.52 2014-10-28
1853 2014-10-29 210,552 176 0.01 2,166,253,664 8,009,398 38.04 2014-10-27
1854 2014-10-28 210,376 368 0.01 2,166,253,664 7,994,288 38.00 2014-10-24
1855 2014-10-27 210,008 219 0.01 2,166,253,664 7,980,304 38.00 2014-10-23
1856 2014-10-24 209,789 167 0.01 2,166,253,664 7,971,982 38.00 2014-10-22
1857 2014-10-21 209,622 2,390 0.01 2,166,253,664 7,881,787 37.60 2014-10-17
1858 2014-10-20 207,232 2,627 0.01 2,166,253,664 7,725,609 37.28 2014-10-16
1859 2014-10-17 204,605 145 0.01 2,166,253,664 7,799,543 38.12 2014-10-15
1860 2014-10-16 204,460 4,750 0.01 2,166,253,664 7,573,198 37.04 2014-10-14
1861 2014-10-15 199,710 10 0.01 2,166,253,664 7,461,166 37.36 2014-10-13
1862 2014-10-14 199,700 5,083 0.01 2,166,253,664 7,364,936 36.88 2014-10-10
1863 2014-10-13 194,617 104 0.01 2,166,253,664 7,270,891 37.36 2014-10-09
1864 2014-10-10 194,513 -165 0.01 2,166,253,664 7,243,664 37.24 2014-10-08
1865 2014-10-09 194,678 -83 0.01 2,166,253,664 7,210,873 37.04 2014-10-07
1866 2014-10-08 194,761 -81 0.01 2,166,253,664 7,120,462 36.56 2014-10-06
1867 2014-10-07 194,842 305 0.01 2,166,253,664 6,975,344 35.80 2014-10-03
1868 2014-10-06 194,537 4,703 0.01 2,166,253,664 7,034,458 36.16 2014-09-30
1869 2014-10-03 189,834 247 0.01 2,166,253,664 6,978,298 36.76 2014-09-29
1870 2014-09-30 189,587 -249 0.01 2,166,253,664 7,302,891 38.52 2014-09-26
1871 2014-09-29 189,836 -3,899 0.01 2,166,029,914 7,342,856 38.68 2014-09-25
1872 2014-09-26 193,735 268 0.01 2,166,029,914 7,524,667 38.84 2014-09-24
1873 2014-09-25 193,467 750 0.01 2,166,029,914 7,560,690 39.08 2014-09-23
1874 2014-09-24 192,717 91 0.01 2,166,029,914 7,515,963 39.00 2014-09-22
1875 2014-09-23 192,626 -4,679 0.01 2,166,029,914 7,597,169 39.44 2014-09-19
1876 2014-09-19 197,305 83 0.01 2,166,029,914 7,884,308 39.96 2014-09-17
1877 2014-09-18 197,222 127 0.01 2,166,029,914 7,841,547 39.76 2014-09-16
1878 2014-09-17 197,095 -13 0.01 2,166,029,914 7,875,916 39.96 2014-09-15
1879 2014-09-16 197,108 374 0.01 2,166,029,914 7,994,700 40.56 2014-09-12
1880 2014-09-15 196,734 184 0.01 2,166,029,914 8,058,225 40.96 2014-09-11
1881 2014-09-12 196,550 132 0.01 2,166,029,914 8,003,516 40.72 2014-09-10
1882 2014-09-11 196,418 3,897 0.01 2,166,029,914 8,139,562 41.44 2014-09-08
1883 2014-09-10 192,521 -3,562 0.01 2,166,029,914 7,947,267 41.28 2014-09-05
1884 2014-09-08 196,083 870 0.01 2,166,029,914 7,921,753 40.40 2014-09-04
1885 2014-09-05 195,213 2,850 0.01 2,166,029,914 7,902,222 40.48 2014-09-03
1886 2014-09-04 192,363 6,071 0.01 2,166,029,914 7,594,491 39.48 2014-09-02
1887 2014-09-03 186,292 -250 0.01 2,166,029,914 7,287,743 39.12 2014-09-01
1888 2014-09-02 186,542 83 0.01 2,166,029,914 7,312,446 39.20 2014-08-29
1889 2014-09-01 186,459 536 0.01 2,166,029,914 7,301,734 39.16 2014-08-28
1890 2014-08-29 185,923 -473 0.01 2,166,002,414 7,325,366 39.40 2014-08-27
1891 2014-08-28 186,396 419 0.01 2,166,002,414 7,351,458 39.44 2014-08-26
1892 2014-08-27 185,977 -331 0.01 2,166,002,414 7,349,811 39.52 2014-08-25
1893 2014-08-26 186,308 -252 0.01 2,166,002,414 7,347,988 39.44 2014-08-22
1894 2014-08-25 186,560 115 0.01 2,166,002,414 7,357,926 39.44 2014-08-21
1895 2014-08-22 186,445 -3,629 0.01 2,166,002,414 7,375,764 39.56 2014-08-20
1896 2014-08-21 190,074 365 0.01 2,166,002,414 7,450,901 39.20 2014-08-19
1897 2014-08-20 189,709 -166 0.01 2,166,002,414 7,322,767 38.60 2014-08-18
1898 2014-08-19 189,875 370 0.01 2,166,002,414 7,382,340 38.88 2014-08-15
1899 2014-08-18 189,505 319 0.01 2,166,002,414 7,383,115 38.96 2014-08-14
1900 2014-08-15 189,186 -500 0.01 2,166,002,414 7,340,417 38.80 2014-08-13
1901 2014-08-14 189,686 -163 0.01 2,166,002,414 7,299,117 38.48 2014-08-12
1902 2014-08-13 189,849 -47 0.01 2,166,002,414 7,305,390 38.48 2014-08-11
1903 2014-08-12 189,896 475 0.01 2,166,002,414 7,208,452 37.96 2014-08-08
1904 2014-08-11 189,421 -289 0.01 2,166,002,414 7,213,152 38.08 2014-08-07
1905 2014-08-08 189,710 288 0.01 2,166,002,414 7,292,452 38.44 2014-08-06
1906 2014-08-07 189,422 -118 0.01 2,166,002,414 7,311,689 38.60 2014-08-05
1907 2014-08-06 189,540 18 0.01 2,166,002,414 7,354,152 38.80 2014-08-04
1908 2014-08-05 189,522 -143 0.01 2,166,002,414 7,345,873 38.76 2014-08-01
1909 2014-08-04 189,665 -904 0.01 2,166,002,414 7,457,628 39.32 2014-07-31
1910 2014-08-01 190,569 473 0.01 2,166,002,414 7,394,077 38.80 2014-07-30
1911 2014-07-31 190,096 -414 0.01 2,166,002,414 7,254,063 38.16 2014-07-29
1912 2014-07-30 190,510 92 0.01 2,166,002,414 7,041,250 36.96 2014-07-28
1913 2014-07-29 190,418 -554 0.01 2,166,002,414 7,068,316 37.12 2014-07-25
1914 2014-07-28 190,972 28 0.01 2,166,002,414 7,119,436 37.28 2014-07-24
1915 2014-07-25 190,944 414 0.01 2,166,002,414 7,057,290 36.96 2014-07-23
1916 2014-07-24 190,530 -1,400 0.01 2,166,002,414 6,988,640 36.68 2014-07-22
1917 2014-07-23 191,930 179 0.01 2,166,002,414 6,986,252 36.40 2014-07-21
1918 2014-07-22 191,751 -250 0.01 2,166,002,414 6,987,406 36.44 2014-07-18
1919 2014-07-21 192,001 297 0.01 2,166,002,414 6,981,156 36.36 2014-07-17
1920 2014-07-17 191,704 -697 0.01 2,166,002,414 6,970,357 36.36 2014-07-15
1921 2014-07-16 192,401 549 0.01 2,166,002,414 6,964,916 36.20 2014-07-14
1922 2014-07-15 191,852 -416 0.01 2,166,002,414 6,960,391 36.28 2014-07-11
1923 2014-07-14 192,268 466 0.01 2,166,002,414 6,952,411 36.16 2014-07-10
1924 2014-07-10 191,802 140 0.01 2,166,002,414 6,943,232 36.20 2014-07-08
1925 2014-07-09 191,662 -250 0.01 2,166,002,414 6,991,830 36.48 2014-07-07
1926 2014-07-08 191,912 -84 0.01 2,166,002,414 7,008,626 36.52 2014-07-04
1927 2014-07-07 191,996 12 0.01 2,166,002,414 7,034,733 36.64 2014-07-03
1928 2014-07-04 191,984 -870 0.01 2,166,002,414 6,957,500 36.24 2014-07-02
1929 2014-07-03 192,854 181 0.01 2,166,002,414 6,803,889 35.28 2014-06-30
1930 2014-07-02 192,673 104 0.01 2,166,002,414 6,820,624 35.40 2014-06-27
1931 2014-06-30 192,569 86 0.01 2,166,002,414 6,863,159 35.64 2014-06-26
1932 2014-06-27 192,483 -250 0.01 2,166,002,414 6,760,003 35.12 2014-06-25
1933 2014-06-26 192,733 1,303 0.01 2,166,002,414 6,791,911 35.24 2014-06-24
1934 2014-06-25 191,430 -53,496 0.01 2,166,002,414 6,761,308 35.32 2014-06-23
1935 2014-06-24 244,926 -300 0.01 2,166,002,414 8,876,118 36.24 2014-06-20
1936 2014-06-23 245,226 107 0.01 2,166,002,414 8,926,226 36.40 2014-06-19
1937 2014-06-20 245,119 -48 0.01 2,166,002,414 8,794,870 35.88 2014-06-18
1938 2014-06-19 245,167 265 0.01 2,166,002,414 8,629,878 35.20 2014-06-17
1939 2014-06-17 244,902 230 0.01 2,166,002,414 8,718,511 35.60 2014-06-13
1940 2014-06-16 244,672 153 0.01 2,166,002,414 8,729,897 35.68 2014-06-12
1941 2014-06-13 244,519 -500 0.01 2,166,002,414 8,714,657 35.64 2014-06-11
1942 2014-06-12 245,019 387 0.01 2,166,002,414 8,840,286 36.08 2014-06-10
1943 2014-06-11 244,632 -375 0.01 2,166,002,414 8,806,752 36.00 2014-06-09
1944 2014-06-10 245,007 510 0.01 2,166,002,414 8,800,651 35.92 2014-06-06
1945 2014-06-09 244,497 -602 0.01 2,166,002,414 8,899,691 36.40 2014-06-05
1946 2014-06-06 245,099 37 0.01 2,166,002,414 8,784,348 35.84 2014-06-04
1947 2014-06-05 245,062 -234 0.01 2,166,002,414 8,802,627 35.92 2014-06-03
1948 2014-06-04 245,296 342 0.01 2,166,002,414 8,732,538 35.60 2014-05-30
1949 2014-06-03 244,954 89 0.01 2,166,002,414 8,553,794 34.92 2014-05-29
1950 2014-05-30 244,865 -40 0.01 2,166,002,414 8,560,480 34.96 2014-05-28
1951 2014-05-29 244,905 -667 0.01 2,166,002,414 8,571,675 35.00 2014-05-27
1952 2014-05-28 245,572 -316 0.01 2,166,002,414 8,595,020 35.00 2014-05-26
1953 2014-05-27 245,888 -1,043 0.01 2,166,002,414 8,586,409 34.92 2014-05-23
1954 2014-05-26 246,931 219 0.01 2,166,002,414 8,543,813 34.60 2014-05-22
1955 2014-05-23 246,712 -286 0.01 2,166,002,414 8,506,630 34.48 2014-05-21
1956 2014-05-22 246,998 -114 0.01 2,147,800,806 8,526,371 34.52 2014-05-20
1957 2014-05-21 247,112 -167 0.01 2,147,800,806 8,451,230 34.20 2014-05-19
1958 2014-05-20 247,279 -648 0.01 2,147,800,806 8,486,615 34.32 2014-05-16
1959 2014-05-19 247,927 -609 0.01 2,147,800,806 8,518,772 34.36 2014-05-15
1960 2014-05-16 248,536 -3,062 0.01 2,147,800,806 8,549,638 34.40 2014-05-14
1961 2014-05-15 251,598 1,871 0.01 2,147,800,806 8,353,054 33.20 2014-05-13
1962 2014-05-14 249,727 1,507 0.01 2,147,800,806 8,131,111 32.56 2014-05-12
1963 2014-05-13 248,220 -500 0.01 2,147,800,806 7,853,681 31.64 2014-05-09
1964 2014-05-12 248,720 218 0.01 2,147,800,806 7,789,910 31.32 2014-05-08
1965 2014-05-09 248,502 -4,876 0.01 2,147,800,806 7,942,124 31.96 2014-05-07
1966 2014-05-08 253,378 212 0.01 2,147,800,806 8,097,961 31.96 2014-05-05
1967 2014-05-07 253,166 703 0.01 2,147,800,806 8,172,198 32.28 2014-05-02
1968 2014-05-05 252,463 837 0.01 2,147,800,806 8,078,816 32.00 2014-04-30
1969 2014-04-29 251,626 57,532 0.01 2,147,800,806 8,011,772 31.84 2014-04-25
1970 2014-04-23 194,094 -5,000 0.01 1,610,850,605 6,311,937 32.52 2014-04-17
1971 2014-04-22 199,094 156 0.01 1,610,850,605 6,402,863 32.16 2014-04-16
1972 2014-04-17 198,938 -112 0.01 1,610,850,605 6,501,294 32.68 2014-04-15
1973 2014-04-16 199,050 -234 0.01 1,610,850,605 6,576,612 33.04 2014-04-14
1974 2014-04-15 199,284 248 0.01 1,610,850,605 6,488,687 32.56 2014-04-11
1975 2014-04-14 199,036 -144 0.01 1,610,850,605 6,369,152 32.00 2014-04-10
1976 2014-04-11 199,180 -432 0.01 1,610,850,605 6,397,662 32.12 2014-04-09
1977 2014-04-10 199,612 678 0.01 1,610,850,605 6,347,662 31.80 2014-04-08
1978 2014-04-09 198,934 -234 0.01 1,610,850,605 6,365,888 32.00 2014-04-07
1979 2014-04-08 199,168 245 0.01 1,610,850,605 6,476,943 32.52 2014-04-04
1980 2014-04-07 198,923 -100 0.01 1,610,850,605 6,548,545 32.92 2014-04-03
1981 2014-04-04 199,023 38,323 0.01 1,610,850,605 6,527,954 32.80 2014-04-02
1982 2014-04-01 160,700 -250 0.01 1,610,850,605 4,833,856 30.08 2014-03-28
1983 2014-03-31 160,950 80 0.01 1,610,850,605 4,776,996 29.68 2014-03-27
1984 2014-03-28 160,870 82 0.01 1,610,850,605 4,736,013 29.44 2014-03-26
1985 2014-03-27 160,788 -250 0.01 1,610,850,605 5,209,531 32.40 2014-03-25
1986 2014-03-26 161,038 250 0.01 1,610,850,605 5,204,748 32.32 2014-03-24
1987 2014-03-24 160,788 -25,250 0.01 1,610,850,605 5,010,154 31.16 2014-03-20
1988 2014-03-21 186,038 128 0.01 1,610,850,605 5,960,658 32.04 2014-03-19
1989 2014-03-20 185,910 36 0.01 1,610,850,605 5,926,811 31.88 2014-03-18
1990 2014-03-19 185,874 4,969 0.01 1,610,850,605 5,806,704 31.24 2014-03-17
1991 2014-03-18 180,905 6,585 0.01 1,610,850,605 5,984,337 33.08 2014-03-14
1992 2014-03-12 174,320 4,752 0.01 1,610,850,605 6,791,507 38.96 2014-03-10
1993 2014-03-11 169,568 244 0.01 1,610,850,605 6,762,372 39.88 2014-03-07
1994 2014-03-07 169,324 2,219 0.01 1,610,850,605 6,623,955 39.12 2014-03-05
1995 2014-03-06 167,105 -44,762 0.01 1,610,850,605 6,684,200 40.00 2014-03-04
1996 2014-03-05 211,867 -124 0.01 1,610,850,605 8,491,629 40.08 2014-03-03
1997 2014-03-04 211,991 153 0.01 1,610,850,605 8,513,559 40.16 2014-02-28
1998 2014-03-03 211,838 12 0.01 1,610,850,605 8,312,523 39.24 2014-02-27
1999 2014-02-28 211,826 2 0.01 1,610,850,605 8,193,430 38.68 2014-02-26
2000 2014-02-27 211,824 53 0.01 1,610,850,605 8,193,352 38.68 2014-02-25
2001 2014-02-25 211,771 59 0.01 1,610,850,605 8,343,777 39.40 2014-02-21
2002 2014-02-24 211,712 5,000 0.01 1,610,850,605 8,239,831 38.92 2014-02-20
2003 2014-02-21 206,712 2,500 0.01 1,610,850,605 8,119,647 39.28 2014-02-19
2004 2014-02-19 204,212 2 0.01 1,610,850,605 7,996,942 39.16 2014-02-17
2005 2014-02-17 204,210 -14 0.01 1,610,850,605 7,858,001 38.48 2014-02-13
2006 2014-02-14 204,224 -238 0.01 1,610,850,605 7,940,229 38.88 2014-02-12
2007 2014-02-13 204,462 184 0.01 1,610,850,605 7,671,414 37.52 2014-02-11
2008 2014-02-10 204,278 16 0.01 1,610,850,605 7,729,880 37.84 2014-02-06
2009 2014-02-06 204,262 -725 0.01 1,610,850,605 7,794,638 38.16 2014-02-04
2010 2014-02-05 204,987 -127 0.01 1,610,850,605 8,010,892 39.08 2014-01-29
2011 2014-02-04 205,114 -122 0.01 1,610,850,605 8,073,287 39.36 2014-01-28
2012 2014-01-29 205,236 125 0.01 1,610,850,605 8,143,764 39.68 2014-01-27
2013 2014-01-27 205,111 50 0.01 1,610,850,605 8,368,529 40.80 2014-01-23
2014 2014-01-24 205,061 -2 0.01 1,610,850,605 8,530,538 41.60 2014-01-22
2015 2014-01-23 205,063 -7,481 0.01 1,610,850,605 8,399,380 40.96 2014-01-21
2016 2014-01-21 212,544 -242 0.01 1,610,850,605 8,773,816 41.28 2014-01-17
2017 2014-01-20 212,786 -16 0.01 1,610,850,605 8,681,669 40.80 2014-01-16
2018 2014-01-17 212,802 366 0.01 1,610,850,605 8,733,394 41.04 2014-01-15
2019 2014-01-14 212,436 22 0.01 1,610,850,605 8,488,943 39.96 2014-01-10
2020 2014-01-13 212,414 -750 0.01 1,610,850,605 8,284,146 39.00 2014-01-09
2021 2014-01-10 213,164 -18 0.01 1,610,850,605 8,108,759 38.04 2014-01-08
2022 2014-01-09 213,182 521 0.01 1,610,850,605 8,007,116 37.56 2014-01-07
2023 2014-01-08 212,661 2,507 0.01 1,610,850,605 8,089,624 38.04 2014-01-06
2024 2014-01-07 210,154 -117 0.01 1,610,850,605 8,120,351 38.64 2014-01-03
2025 2014-01-06 210,271 2,922 0.01 1,610,850,605 8,234,212 39.16 2014-01-02
2026 2014-01-03 207,349 2,223 0.01 1,610,850,605 8,111,493 39.12 2013-12-30
2027 2013-12-27 205,126 750 0.01 1,577,994,899 8,008,119 39.04 2013-12-20
2028 2013-12-23 204,376 2,500 0.01 1,577,994,899 7,987,014 39.08 2013-12-19
2029 2013-12-19 201,876 25 0.01 1,577,994,899 7,945,839 39.36 2013-12-17
2030 2013-12-18 201,851 2,375 0.01 1,577,994,899 7,961,003 39.44 2013-12-16
2031 2013-12-17 199,476 2,660 0.01 1,577,994,899 7,915,208 39.68 2013-12-13
2032 2013-12-16 196,816 -152 0.01 1,577,994,899 7,856,895 39.92 2013-12-12
2033 2013-12-13 196,968 381 0.01 1,577,994,899 7,847,205 39.84 2013-12-11
2034 2013-12-12 196,587 2,548 0.01 1,577,994,899 7,942,115 40.40 2013-12-10
2035 2013-12-11 194,039 100 0.01 1,577,994,899 7,854,699 40.48 2013-12-09
2036 2013-12-09 193,939 2,500 0.01 1,577,994,899 7,866,166 40.56 2013-12-05
2037 2013-12-06 191,439 2,000 0.01 1,577,994,899 7,810,711 40.80 2013-12-04
2038 2013-12-05 189,439 2,843 0.01 1,577,994,899 7,820,042 41.28 2013-12-03
2039 2013-12-04 186,596 130 0.01 1,577,994,899 7,822,104 41.92 2013-12-02
2040 2013-12-03 186,466 10 0.01 1,577,994,899 7,846,489 42.08 2013-11-29
2041 2013-12-02 186,456 -500 0.01 1,577,994,899 7,816,236 41.92 2013-11-28
2042 2013-11-29 186,956 364 0.01 1,577,969,899 7,882,065 42.16 2013-11-27
2043 2013-11-27 186,592 -250 0.01 1,577,969,899 7,836,864 42.00 2013-11-25
2044 2013-11-26 186,842 218 0.01 1,577,969,899 7,847,364 42.00 2013-11-22
2045 2013-11-25 186,624 2,500 0.01 1,577,969,899 7,853,138 42.08 2013-11-21
2046 2013-11-21 184,124 2,500 0.01 1,577,969,899 7,968,887 43.28 2013-11-19
2047 2013-11-20 181,624 4,935 0.01 1,577,969,899 7,904,276 43.52 2013-11-18
2048 2013-11-19 176,689 1,550 0.01 1,577,969,899 7,548,154 42.72 2013-11-15
2049 2013-11-18 175,139 114 0.01 1,577,969,899 7,383,860 42.16 2013-11-14
2050 2013-11-15 175,025 5,000 0.01 1,577,969,899 7,365,052 42.08 2013-11-13
2051 2013-11-14 170,025 7 0.01 1,577,969,899 7,263,468 42.72 2013-11-12
2052 2013-11-13 170,018 2,500 0.01 1,577,969,899 7,276,770 42.80 2013-11-11
2053 2013-11-12 167,518 1,250 0.01 1,577,969,899 7,102,763 42.40 2013-11-08
2054 2013-11-11 166,268 2,500 0.01 1,577,969,899 7,102,969 42.72 2013-11-07
2055 2013-11-06 163,768 5 0.01 1,577,969,899 7,048,575 43.04 2013-11-04
2056 2013-11-05 163,763 1,250 0.01 1,577,969,899 7,022,157 42.88 2013-11-01
2057 2013-11-01 162,513 2,415 0.01 1,577,969,899 7,085,567 43.60 2013-10-30
2058 2013-10-30 160,098 10,000 0.01 1,577,941,399 6,877,810 42.96 2013-10-28
2059 2013-10-28 150,098 5,500 0.01 1,577,941,399 6,436,202 42.88 2013-10-24
2060 2013-10-25 144,598 7,500 0.01 1,577,941,399 6,339,176 43.84 2013-10-23
2061 2013-10-24 137,098 5,170 0.01 1,577,941,399 5,988,441 43.68 2013-10-22
2062 2013-10-23 131,928 1,266 0.01 1,577,941,399 5,794,278 43.92 2013-10-21
2063 2013-10-22 130,662 2,291 0.01 1,577,941,399 5,738,675 43.92 2013-10-18
2064 2013-10-21 128,371 2,519 0.01 1,577,941,399 5,627,785 43.84 2013-10-17
2065 2013-10-18 125,852 -70 0.01 1,577,941,399 5,527,420 43.92 2013-10-16
2066 2013-10-17 125,922 -44,124 0.01 1,577,941,399 5,580,863 44.32 2013-10-15
2067 2013-10-16 170,046 -250 0.01 1,577,941,399 7,631,664 44.88 2013-10-11
2068 2013-10-15 170,296 5,000 0.01 1,577,941,399 7,629,261 44.80 2013-10-10
2069 2013-10-11 165,296 5,216 0.01 1,577,941,399 7,484,603 45.28 2013-10-09
2070 2013-10-10 160,080 5,374 0.01 1,577,941,399 7,338,067 45.84 2013-10-08
2071 2013-10-09 154,706 10,000 0.01 1,577,941,399 7,141,229 46.16 2013-10-07
2072 2013-10-08 144,706 7,250 0.01 1,577,941,399 6,806,970 47.04 2013-10-04
2073 2013-10-07 137,456 1,490 0.01 1,577,941,399 6,520,913 47.44 2013-10-03
2074 2013-10-04 135,966 250 0.01 1,577,941,399 6,428,472 47.28 2013-10-02
2075 2013-10-03 135,716 2,500 0.01 1,577,941,399 6,329,794 46.64 2013-09-30
2076 2013-10-02 133,216 2,500 0.01 1,577,941,399 6,309,110 47.36 2013-09-27
2077 2013-09-30 130,716 2,502 0.01 1,577,941,399 6,211,624 47.52 2013-09-26
2078 2013-09-27 128,214 -500 0.01 1,577,900,149 6,164,529 48.08 2013-09-25
2079 2013-09-26 128,714 2,530 0.01 1,577,900,149 6,178,272 48.00 2013-09-24
2080 2013-09-25 126,184 190 0.01 1,577,900,149 6,127,495 48.56 2013-09-23
2081 2013-09-24 125,994 -1,105 0.01 1,577,900,149 6,299,700 50.00 2013-09-19
2082 2013-09-23 127,099 -71 0.01 1,577,900,149 6,090,584 47.92 2013-09-18
2083 2013-09-19 127,170 1,076 0.01 1,577,900,149 5,941,382 46.72 2013-09-17
2084 2013-09-18 126,094 -121 0.01 1,577,900,149 5,891,112 46.72 2013-09-16
2085 2013-09-17 126,215 183 0.01 1,577,900,149 5,856,376 46.40 2013-09-13
2086 2013-09-16 126,032 -3 0.01 1,577,900,149 5,837,802 46.32 2013-09-12
2087 2013-09-12 126,035 -500 0.01 1,577,900,149 5,858,107 46.48 2013-09-10
2088 2013-09-11 126,535 448 0.01 1,577,900,149 5,911,715 46.72 2013-09-09
2089 2013-09-09 126,087 -1,232 0.01 1,577,900,149 5,840,350 46.32 2013-09-05
2090 2013-09-06 127,319 7 0.01 1,577,900,149 5,765,004 45.28 2013-09-04
2091 2013-08-28 127,312 -125 0.01 1,577,900,149 5,693,393 44.72 2013-08-26
2092 2013-08-27 127,437 125 0.01 1,577,900,149 5,698,983 44.72 2013-08-23
2093 2013-08-22 127,312 40 0.01 1,577,900,149 5,713,763 44.88 2013-08-20
2094 2013-08-20 127,272 -11 0.01 1,577,900,149 5,864,694 46.08 2013-08-16
2095 2013-08-19 127,283 15 0.01 1,577,900,149 5,885,566 46.24 2013-08-15
2096 2013-08-07 127,268 -252 0.01 1,577,900,149 5,833,965 45.84 2013-08-05
2097 2013-08-06 127,520 261 0.01 1,577,900,149 5,814,912 45.60 2013-08-02
2098 2013-08-02 127,259 3,750 0.01 1,577,900,149 5,772,468 45.36 2013-07-31
2099 2013-07-26 123,509 1,250 0.01 1,577,900,149 5,711,056 46.24 2013-07-24
2100 2013-07-25 122,259 135 0.01 1,577,900,149 5,614,133 45.92 2013-07-23
2101 2013-07-23 122,124 2 0.01 1,577,900,149 5,412,536 44.32 2013-07-19
2102 2013-07-18 122,122 3 0.01 1,577,900,149 5,451,526 44.64 2013-07-16
2103 2013-07-17 122,119 6 0.01 1,577,900,149 5,422,084 44.40 2013-07-15
2104 2013-07-12 122,113 130 0.01 1,577,900,149 5,353,434 43.84 2013-07-10
2105 2013-07-09 121,983 -491 0.01 1,577,900,149 5,201,355 42.64 2013-07-05
2106 2013-07-04 122,474 244 0.01 1,577,900,149 5,251,685 42.88 2013-07-02
2107 2013-07-03 122,230 120 0.01 1,577,900,149 5,251,001 42.96 2013-06-28
2108 2013-07-02 122,110 1,250 0.01 1,577,900,149 5,089,545 41.68 2013-06-27
2109 2013-06-27 120,860 -250 0.01 1,577,900,149 4,931,088 40.80 2013-06-25
2110 2013-06-26 121,110 167 0.01 1,577,900,149 4,970,354 41.04 2013-06-24
2111 2013-06-25 120,943 3,531 0.01 1,577,900,149 5,050,580 41.76 2013-06-21
2112 2013-06-24 117,412 -100 0.01 1,577,900,149 5,025,234 42.80 2013-06-20
2113 2013-06-21 117,512 14 0.01 1,577,900,149 5,217,533 44.40 2013-06-19
2114 2013-06-20 117,498 750 0.01 1,577,900,149 5,357,909 45.60 2013-06-18
2115 2013-06-18 116,748 -739 0.01 1,577,900,149 5,211,631 44.64 2013-06-14
2116 2013-06-17 117,487 2,250 0.01 1,577,900,149 5,122,433 43.60 2013-06-13
2117 2013-06-14 115,237 3,250 0.01 1,577,900,149 5,042,771 43.76 2013-06-11
2118 2013-06-13 111,987 2,443 0.01 1,577,900,149 5,160,361 46.08 2013-06-10
2119 2013-06-11 109,544 -750 0.01 1,577,900,149 5,152,950 47.04 2013-06-07
2120 2013-06-10 110,294 215 0.01 1,577,900,149 5,241,171 47.52 2013-06-06
2121 2013-06-07 110,079 754 0.01 1,577,900,149 5,274,986 47.92 2013-06-05
2122 2013-06-05 109,325 33 0.01 1,577,900,149 5,361,298 49.04 2013-06-03
2123 2013-06-03 109,292 4,500 0.01 1,577,900,149 5,438,370 49.76 2013-05-30
2124 2013-05-31 104,792 7,758 0.01 1,577,900,149 5,390,500 51.44 2013-05-29
2125 2013-05-30 97,034 2,260 0.01 1,577,900,149 5,146,683 53.04 2013-05-28
2126 2013-05-28 94,774 -1,232 0.01 1,577,900,149 4,988,903 52.64 2013-05-24
2127 2013-05-27 96,006 -225 0.01 1,577,900,149 5,084,478 52.96 2013-05-23
2128 2013-05-24 96,231 133 0.01 1,577,900,149 5,250,363 54.56 2013-05-22
2129 2013-05-20 96,098 -32 0.01 1,566,174,156 5,204,668 54.16 2013-05-15
2130 2013-05-14 96,130 24 0.01 1,566,174,156 5,367,899 55.84 2013-05-10
2131 2013-05-13 96,106 6 0.01 1,566,174,156 5,451,132 56.72 2013-05-09
2132 2013-05-08 96,100 57 0.01 1,566,174,156 5,427,728 56.48 2013-05-06
2133 2013-05-07 96,043 -10,024 0.01 1,566,174,156 5,347,674 55.68 2013-05-03
2134 2013-05-06 106,067 2,500 0.01 1,566,174,156 5,719,133 53.92 2013-05-02
2135 2013-05-03 103,567 -25 0.01 1,566,174,156 5,609,189 54.16 2013-04-30
2136 2013-04-30 103,592 -2 0.01 1,566,174,156 5,610,543 54.16 2013-04-26
2137 2013-04-26 103,594 -8,500 0.01 1,566,048,906 5,668,664 54.72 2013-04-24
2138 2013-04-25 112,094 234 0.01 1,566,048,906 5,990,303 53.44 2013-04-23
2139 2013-04-24 111,860 -10,923 0.01 1,566,048,906 5,968,850 53.36 2013-04-22
2140 2013-04-23 122,783 121 0.01 1,566,048,906 6,463,297 52.64 2013-04-19
2141 2013-04-22 122,662 -141 0.01 1,566,048,906 6,211,604 50.64 2013-04-18
2142 2013-04-19 122,803 -500 0.01 1,566,048,906 6,307,162 51.36 2013-04-17
2143 2013-04-17 123,303 1,374 0.01 1,566,048,906 6,263,792 50.80 2013-04-15
2144 2013-04-15 121,929 -250 0.01 1,566,048,906 6,213,502 50.96 2013-04-11
2145 2013-04-12 122,179 168 0.01 1,566,048,906 6,157,822 50.40 2013-04-10
2146 2013-04-11 122,011 500 0.01 1,566,048,906 6,178,637 50.64 2013-04-09
2147 2013-04-10 121,511 -690 0.01 1,566,048,906 6,153,317 50.64 2013-04-08
2148 2013-04-09 122,201 2,500 0.01 1,566,048,906 6,266,467 51.28 2013-04-05
2149 2013-04-08 119,701 125 0.01 1,566,048,906 6,339,365 52.96 2013-04-03
2150 2013-04-03 119,576 -2,499 0.01 1,566,048,906 6,284,915 52.56 2013-03-28
2151 2013-04-02 122,075 -4,984 0.01 1,566,048,906 6,406,496 52.48 2013-03-27
2152 2013-03-28 127,059 -13,750 0.01 1,565,820,379 6,576,574 51.76 2013-03-26
2153 2013-03-27 140,809 -250 0.01 1,565,820,379 7,220,686 51.28 2013-03-25
2154 2013-03-26 141,059 161 0.01 1,565,820,379 7,233,506 51.28 2013-03-22
2155 2013-03-22 140,898 130 0.01 1,565,820,379 7,337,968 52.08 2013-03-20
2156 2013-03-20 140,768 1,250 0.01 1,565,820,379 7,342,459 52.16 2013-03-18
2157 2013-03-19 139,518 89 0.01 1,565,820,379 7,400,035 53.04 2013-03-15
2158 2013-03-18 139,429 -2,589 0.01 1,565,820,379 7,752,252 55.60 2013-03-14
2159 2013-03-15 142,018 -250 0.01 1,565,820,379 7,964,369 56.08 2013-03-13
2160 2013-03-14 142,268 312 0.01 1,565,820,379 8,035,297 56.48 2013-03-12
2161 2013-03-13 141,956 -250 0.01 1,565,820,379 7,949,536 56.00 2013-03-11
2162 2013-03-12 142,206 74 0.01 1,565,820,379 7,952,160 55.92 2013-03-08
2163 2013-03-11 142,132 -750 0.01 1,565,820,379 8,050,356 56.64 2013-03-07
2164 2013-03-08 142,882 47 0.01 1,565,820,379 8,001,392 56.00 2013-03-06
2165 2013-03-06 142,835 -328 0.01 1,565,820,379 7,884,492 55.20 2013-03-04
2166 2013-03-05 143,163 -373 0.01 1,565,820,379 8,131,658 56.80 2013-03-01
2167 2013-03-04 143,536 534 0.01 1,565,820,379 8,198,776 57.12 2013-02-28
2168 2013-03-01 143,002 -457 0.01 1,565,820,379 7,870,830 55.04 2013-02-27
2169 2013-02-28 143,459 5,369 0.01 1,565,820,379 7,609,065 53.04 2013-02-26
2170 2013-02-27 138,090 16 0.01 1,565,672,629 7,368,482 53.36 2013-02-25
2171 2013-02-26 138,074 2,658 0.01 1,565,672,629 7,312,399 52.96 2013-02-22
2172 2013-02-25 135,416 6,250 0.01 1,565,672,629 7,247,464 53.52 2013-02-21
2173 2013-02-21 129,166 -155 0.01 1,565,672,629 7,171,296 55.52 2013-02-19
2174 2013-02-20 129,321 135 0.01 1,565,672,629 7,179,902 55.52 2013-02-18
2175 2013-02-19 129,186 750 0.01 1,565,672,629 7,224,081 55.92 2013-02-15
2176 2013-02-18 128,436 -500 0.01 1,565,672,629 7,182,141 55.92 2013-02-14
2177 2013-02-14 128,936 -250 0.01 1,565,672,629 7,106,952 55.12 2013-02-07
2178 2013-02-07 129,186 127 0.01 1,565,672,629 7,151,737 55.36 2013-02-05
2179 2013-02-06 129,059 7 0.01 1,565,672,629 7,444,123 57.68 2013-02-04
2180 2013-02-05 129,052 1,250 0.01 1,565,672,629 7,278,533 56.40 2013-02-01
2181 2013-02-04 127,802 -750 0.01 1,565,672,629 7,289,826 57.04 2013-01-31
2182 2013-02-01 128,552 -186 0.01 1,565,672,629 7,445,732 57.92 2013-01-30
2183 2013-01-31 128,738 580 0.01 1,565,672,629 7,538,897 58.56 2013-01-29
2184 2013-01-30 128,158 28 0.01 1,564,504,099 7,597,206 59.28 2013-01-28
2185 2013-01-29 128,130 -2,601 0.01 1,564,504,099 7,718,551 60.24 2013-01-25
2186 2013-01-28 130,731 -12,350 0.01 1,564,504,099 7,864,777 60.16 2013-01-24
2187 2013-01-25 143,081 -1,455 0.01 1,564,504,099 8,390,270 58.64 2013-01-23
2188 2013-01-24 144,536 -2,213 0.01 1,564,504,099 8,394,651 58.08 2013-01-22
2189 2013-01-23 146,749 -223 0.01 1,564,504,099 8,534,922 58.16 2013-01-21
2190 2013-01-22 146,972 241 0.01 1,564,504,099 8,442,072 57.44 2013-01-18
2191 2013-01-21 146,731 -97 0.01 1,564,504,099 8,287,367 56.48 2013-01-17
2192 2013-01-18 146,828 -302 0.01 1,564,504,099 8,304,592 56.56 2013-01-16
2193 2013-01-17 147,130 77 0.01 1,564,504,099 8,298,132 56.40 2013-01-15
2194 2013-01-16 147,053 -61 0.01 1,564,504,099 8,152,618 55.44 2013-01-14
2195 2013-01-15 147,114 -2,652 0.01 1,564,504,099 8,061,847 54.80 2013-01-11
2196 2013-01-14 149,766 -13,510 0.01 1,564,504,099 8,171,233 54.56 2013-01-10
2197 2013-01-11 163,276 -137 0.01 1,564,504,099 8,451,166 51.76 2013-01-09
2198 2013-01-10 163,413 25 0.01 1,564,504,099 8,196,796 50.16 2013-01-08
2199 2013-01-09 163,388 875 0.01 1,564,504,099 8,260,897 50.56 2013-01-07
2200 2013-01-08 162,513 -697 0.01 1,564,504,099 8,073,646 49.68 2013-01-04
2201 2013-01-07 163,210 1,948 0.01 1,564,504,099 8,042,989 49.28 2013-01-03
2202 2013-01-04 161,262 1,224 0.01 1,564,504,099 8,011,496 49.68 2013-01-02
2203 2013-01-03 160,038 9,379 0.01 1,564,504,099 7,720,233 48.24 2012-12-28
2204 2012-12-28 150,659 8,753 0.01 1,538,994,127 7,291,896 48.40 2012-12-21
2205 2012-12-27 141,906 2,590 0.01 1,538,994,127 6,936,365 48.88 2012-12-20
2206 2012-12-21 139,316 1,000 0.01 1,538,994,127 6,843,202 49.12 2012-12-19
2207 2012-12-20 138,316 29 0.01 1,538,994,127 6,760,886 48.88 2012-12-18
2208 2012-12-19 138,287 374 0.01 1,538,994,127 6,759,469 48.88 2012-12-17
2209 2012-12-18 137,913 -191 0.01 1,538,994,127 6,719,121 48.72 2012-12-14
2210 2012-12-17 138,104 -40 0.01 1,538,994,127 6,706,330 48.56 2012-12-13
2211 2012-12-14 138,144 -8,779 0.01 1,538,994,127 6,774,582 49.04 2012-12-12
2212 2012-12-13 146,923 9,981 0.01 1,538,994,127 7,134,581 48.56 2012-12-11
2213 2012-12-12 136,942 9,750 0.01 1,538,994,127 6,704,680 48.96 2012-12-10
2214 2012-12-11 127,192 -343 0.01 1,538,994,127 6,318,899 49.68 2012-12-07
2215 2012-12-10 127,535 2,628 0.01 1,538,994,127 6,325,736 49.60 2012-12-06
2216 2012-12-07 124,907 -2,249 0.01 1,538,994,127 6,165,410 49.36 2012-12-05
2217 2012-12-06 127,156 2,500 0.01 1,538,994,127 6,174,695 48.56 2012-12-04
2218 2012-12-05 124,656 2,500 0.01 1,538,994,127 6,123,103 49.12 2012-12-03
2219 2012-12-04 122,156 124 0.01 1,538,994,127 6,000,303 49.12 2012-11-30
2220 2012-12-03 122,032 -2,420 0.01 1,538,994,127 5,984,449 49.04 2012-11-29
2221 2012-11-30 124,452 2,250 0.01 1,538,994,127 5,993,608 48.16 2012-11-28
2222 2012-11-29 122,202 149 0.01 1,538,891,627 5,914,577 48.40 2012-11-27
2223 2012-11-28 122,053 -2,750 0.01 1,538,891,627 5,975,715 48.96 2012-11-26
2224 2012-11-27 124,803 -9,338 0.01 1,538,891,627 6,180,245 49.52 2012-11-23
2225 2012-11-26 134,141 -647 0.01 1,538,891,627 6,717,781 50.08 2012-11-22
2226 2012-11-23 134,788 -2,332 0.01 1,538,891,627 6,610,004 49.04 2012-11-21
2227 2012-11-22 137,120 -1,375 0.01 1,538,891,627 6,636,608 48.40 2012-11-20
2228 2012-11-21 138,495 125 0.01 1,538,891,627 6,592,362 47.60 2012-11-19
2229 2012-11-20 138,370 750 0.01 1,538,891,627 6,564,273 47.44 2012-11-16
2230 2012-11-19 137,620 532 0.01 1,538,891,627 6,528,693 47.44 2012-11-15
2231 2012-11-15 137,088 250 0.01 1,538,891,627 6,459,587 47.12 2012-11-13
2232 2012-11-14 136,838 129 0.01 1,538,891,627 6,688,641 48.88 2012-11-12
2233 2012-11-13 136,709 489 0.01 1,538,891,627 6,704,209 49.04 2012-11-09
2234 2012-11-12 136,220 3,750 0.01 1,538,891,627 6,723,819 49.36 2012-11-08
2235 2012-11-09 132,470 56 0.01 1,538,891,627 6,750,671 50.96 2012-11-07
2236 2012-11-07 132,414 -500 0.01 1,538,891,627 6,599,514 49.84 2012-11-05
2237 2012-11-06 132,914 392 0.01 1,538,891,627 6,560,635 49.36 2012-11-02
2238 2012-11-05 132,522 -168 0.01 1,538,891,627 6,403,463 48.32 2012-11-01
2239 2012-11-02 132,690 124 0.01 1,538,891,627 6,358,505 47.92 2012-10-31
2240 2012-11-01 132,566 2,264 0.01 1,538,891,627 6,225,299 46.96 2012-10-30
2241 2012-10-31 130,302 558 0.01 1,538,891,627 6,296,193 48.32 2012-10-29
2242 2012-10-30 129,744 7,252 0.01 1,538,480,377 6,694,790 51.60 2012-10-26
2243 2012-10-29 122,492 387 0.01 1,538,480,377 6,418,581 52.40 2012-10-25
2244 2012-10-26 122,105 2,264 0.01 1,538,480,377 6,339,692 51.92 2012-10-24
2245 2012-10-25 119,841 2,045 0.01 1,538,480,377 6,222,145 51.92 2012-10-22
2246 2012-10-24 117,796 -1,962 0.01 1,538,480,377 6,021,732 51.12 2012-10-19
2247 2012-10-22 119,758 -2,371 0.01 1,538,480,377 6,227,416 52.00 2012-10-18
2248 2012-10-19 122,129 3,522 0.01 1,538,480,377 6,233,464 51.04 2012-10-17
2249 2012-10-18 118,607 -455 0.01 1,538,480,377 5,987,281 50.48 2012-10-16
2250 2012-10-17 119,062 2,569 0.01 1,538,480,377 5,991,200 50.32 2012-10-15
2251 2012-10-16 116,493 245 0.01 1,538,480,377 5,833,969 50.08 2012-10-12
2252 2012-10-15 116,248 3,731 0.01 1,538,480,377 5,700,802 49.04 2012-10-11
2253 2012-10-12 112,517 1,286 0.01 1,538,480,377 5,742,868 51.04 2012-10-10
2254 2012-10-11 111,231 2,826 0.01 1,538,480,377 5,490,362 49.36 2012-10-09
2255 2012-10-10 108,405 5,125 0.01 1,538,480,377 5,394,233 49.76 2012-10-08
2256 2012-10-09 103,280 -2,206 0.01 1,538,480,377 5,279,674 51.12 2012-10-05
2257 2012-10-08 105,486 -7,033 0.01 1,538,480,377 5,274,300 50.00 2012-10-04
2258 2012-10-05 112,519 1,275 0.01 1,538,480,377 5,481,926 48.72 2012-10-03
2259 2012-10-04 111,244 5,251 0.01 1,538,480,377 5,348,612 48.08 2012-09-28
2260 2012-10-03 105,993 2,081 0.01 1,538,480,377 5,130,061 48.40 2012-09-27
2261 2012-09-28 103,912 -551 0.01 1,537,922,860 4,971,150 47.84 2012-09-26
2262 2012-09-27 104,463 2,529 0.01 1,537,922,860 4,830,369 46.24 2012-09-25
2263 2012-09-26 101,934 4,874 0.01 1,537,922,860 4,648,190 45.60 2012-09-24
2264 2012-09-25 97,060 -619 0.01 1,537,922,860 4,379,347 45.12 2012-09-21
2265 2012-09-24 97,679 -479 0.01 1,537,922,860 4,336,948 44.40 2012-09-20
2266 2012-09-21 98,158 -5,134 0.01 1,537,922,860 4,436,742 45.20 2012-09-19
2267 2012-09-20 103,292 422 0.01 1,537,922,860 4,544,848 44.00 2012-09-18
2268 2012-09-19 102,870 -1,341 0.01 1,537,922,860 4,443,984 43.20 2012-09-17
2269 2012-09-18 104,211 -15,903 0.01 1,537,922,860 4,535,263 43.52 2012-09-14
2270 2012-09-17 120,114 904 0.01 1,537,922,860 4,967,915 41.36 2012-09-13
2271 2012-09-14 119,210 -7,351 0.01 1,537,922,860 4,930,526 41.36 2012-09-12
2272 2012-09-13 126,561 -2,024 0.01 1,537,922,860 5,062,440 40.00 2012-09-11
2273 2012-09-12 128,585 253 0.01 1,537,922,860 5,091,966 39.60 2012-09-10
2274 2012-09-11 128,332 43 0.01 1,537,922,860 5,051,148 39.36 2012-09-07
2275 2012-09-10 128,289 3,000 0.01 1,537,922,860 4,869,850 37.96 2012-09-06
2276 2012-09-07 125,289 7,250 0.01 1,537,922,860 4,791,051 38.24 2012-09-05
2277 2012-09-06 118,039 156 0.01 1,537,922,860 4,565,749 38.68 2012-09-04
2278 2012-09-05 117,883 153 0.01 1,537,922,860 4,602,152 39.04 2012-09-03
2279 2012-09-04 117,730 750 0.01 1,537,922,860 4,539,669 38.56 2012-08-31
2280 2012-09-03 116,980 6,375 0.01 1,537,922,860 4,482,674 38.32 2012-08-30
2281 2012-08-31 110,605 3,750 0.01 1,537,922,860 4,344,564 39.28 2012-08-29
2282 2012-08-30 106,855 3,000 0.01 1,537,785,360 4,252,829 39.80 2012-08-28
2283 2012-08-28 103,855 125 0.01 1,537,785,360 4,204,050 40.48 2012-08-24
2284 2012-08-27 103,730 -5,625 0.01 1,537,785,360 4,232,184 40.80 2012-08-23
2285 2012-08-24 109,355 5,149 0.01 1,537,785,360 4,343,581 39.72 2012-08-22
2286 2012-08-23 104,206 -122 0.01 1,537,785,360 4,243,268 40.72 2012-08-21
2287 2012-08-21 104,328 283 0.01 1,537,785,360 4,298,314 41.20 2012-08-17
2288 2012-08-20 104,045 -372 0.01 1,537,785,360 4,236,712 40.72 2012-08-16
2289 2012-08-17 104,417 -1,086 0.01 1,537,785,360 4,293,627 41.12 2012-08-15
2290 2012-08-16 105,503 -2,329 0.01 1,537,785,360 4,397,365 41.68 2012-08-14
2291 2012-08-15 107,832 2,625 0.01 1,537,785,360 4,485,811 41.60 2012-08-13
2292 2012-08-14 105,207 -4,250 0.01 1,537,785,360 4,317,695 41.04 2012-08-10
2293 2012-08-13 109,457 2,727 0.01 1,537,785,360 4,553,411 41.60 2012-08-09
2294 2012-08-10 106,730 -125 0.01 1,537,785,360 4,346,046 40.72 2012-08-08
2295 2012-08-09 106,855 -31 0.01 1,537,785,360 4,402,426 41.20 2012-08-07
2296 2012-08-08 106,886 8,672 0.01 1,537,785,360 4,420,805 41.36 2012-08-06
2297 2012-08-07 98,214 2,503 0.01 1,537,785,360 3,959,988 40.32 2012-08-03
2298 2012-08-06 95,711 -35 0.01 1,537,785,360 3,882,038 40.56 2012-08-02
2299 2012-08-03 95,746 1,854 0.01 1,537,785,360 3,845,159 40.16 2012-08-01
2300 2012-08-02 93,892 -239 0.01 1,537,785,360 3,729,390 39.72 2012-07-31
2301 2012-08-01 94,131 57 0.01 1,537,785,360 3,674,874 39.04 2012-07-30
2302 2012-07-30 94,074 -500 0.01 1,537,785,360 3,582,338 38.08 2012-07-26
2303 2012-07-27 94,574 233 0.01 1,537,785,360 3,597,595 38.04 2012-07-25
2304 2012-07-25 94,341 -1,250 0.01 1,537,785,360 3,694,394 39.16 2012-07-23
2305 2012-07-24 95,591 3 0.01 1,537,785,360 3,846,582 40.24 2012-07-20
2306 2012-07-23 95,588 505 0.01 1,537,785,360 3,869,402 40.48 2012-07-19
2307 2012-07-20 95,083 -750 0.01 1,537,785,360 3,757,680 39.52 2012-07-18
2308 2012-07-19 95,833 511 0.01 1,537,785,360 3,787,320 39.52 2012-07-17
2309 2012-07-18 95,322 -116 0.01 1,537,785,360 3,690,868 38.72 2012-07-16
2310 2012-07-17 95,438 307 0.01 1,537,785,360 3,699,177 38.76 2012-07-13
2311 2012-07-16 95,131 -250 0.01 1,537,785,360 3,683,472 38.72 2012-07-12
2312 2012-07-13 95,381 -4,399 0.01 1,537,785,360 3,769,457 39.52 2012-07-11
2313 2012-07-12 99,780 -229 0.01 1,537,785,360 3,863,482 38.72 2012-07-10
2314 2012-07-10 100,009 297 0.01 1,537,785,360 3,952,356 39.52 2012-07-06
2315 2012-07-09 99,712 -2,742 0.01 1,537,785,360 3,892,756 39.04 2012-07-05
2316 2012-07-06 102,454 -3,807 0.01 1,537,785,360 3,950,626 38.56 2012-07-04
2317 2012-07-05 106,261 -12,104 0.01 1,537,785,360 4,012,415 37.76 2012-07-03
2318 2012-07-03 118,365 -250 0.01 1,537,785,360 4,194,856 35.44 2012-06-28
2319 2012-06-29 118,615 1,193 0.01 1,537,785,360 4,270,140 36.00 2012-06-27
2320 2012-06-28 117,422 270 0.01 1,537,785,360 4,184,920 35.64 2012-06-26
2321 2012-06-25 117,152 -500 0.01 1,537,785,360 4,264,333 36.40 2012-06-21
2322 2012-06-22 117,652 -250 0.01 1,537,785,360 4,329,594 36.80 2012-06-20
2323 2012-06-21 117,902 -120 0.01 1,537,785,360 4,319,929 36.64 2012-06-19
2324 2012-06-20 118,022 221 0.01 1,537,785,360 4,258,234 36.08 2012-06-18
2325 2012-06-19 117,801 3,250 0.01 1,537,785,360 4,203,140 35.68 2012-06-15
2326 2012-06-18 114,551 -2,892 0.01 1,537,785,360 4,105,508 35.84 2012-06-14
2327 2012-06-14 117,443 -250 0.01 1,537,785,360 4,157,482 35.40 2012-06-12
2328 2012-06-13 117,693 355 0.01 1,537,785,360 4,138,086 35.16 2012-06-11
2329 2012-06-12 117,338 2,500 0.01 1,537,785,360 3,984,798 33.96 2012-06-08
2330 2012-06-08 114,838 -500 0.01 1,537,785,360 3,973,395 34.60 2012-06-06
2331 2012-06-07 115,338 282 0.01 1,537,785,360 3,760,019 32.60 2012-06-05
2332 2012-06-06 115,056 -25 0.01 1,537,785,360 3,778,439 32.84 2012-06-04
2333 2012-06-05 115,081 137 0.01 1,537,785,360 3,926,564 34.12 2012-06-01
2334 2012-05-31 114,944 -136 0.01 1,537,785,360 3,963,269 34.48 2012-05-29
2335 2012-05-30 115,080 24 0.01 1,537,785,360 3,793,037 32.96 2012-05-28
2336 2012-05-25 115,056 133 0.01 1,537,785,360 3,755,428 32.64 2012-05-23
2337 2012-05-24 114,923 8 0.01 1,537,785,360 3,888,994 33.84 2012-05-22
2338 2012-05-23 114,915 -197 0.01 1,537,785,360 3,911,707 34.04 2012-05-21
2339 2012-05-22 115,112 1 0.01 1,537,785,360 3,844,741 33.40 2012-05-18
2340 2012-05-21 115,111 1,209 0.01 1,537,785,360 4,005,863 34.80 2012-05-17
2341 2012-05-17 113,902 297 0.01 1,537,785,360 4,232,598 37.16 2012-05-15
2342 2012-05-16 113,605 -250 0.01 1,525,513,635 4,094,324 36.04 2012-05-14
2343 2012-05-15 113,855 125 0.01 1,525,513,635 4,153,430 36.48 2012-05-11
2344 2012-05-14 113,730 -25 0.01 1,525,513,635 4,248,953 37.36 2012-05-10
2345 2012-05-11 113,755 750 0.01 1,525,513,635 4,190,734 36.84 2012-05-09
2346 2012-05-10 113,005 500 0.01 1,525,513,635 4,190,225 37.08 2012-05-08
2347 2012-05-09 112,505 3,789 0.01 1,525,513,635 4,198,687 37.32 2012-05-07
2348 2012-05-08 108,716 500 0.01 1,525,513,635 4,213,832 38.76 2012-05-04
2349 2012-05-07 108,216 16 0.01 1,525,513,635 4,255,053 39.32 2012-05-03
2350 2012-05-04 108,200 -1,030 0.01 1,525,513,635 4,310,688 39.84 2012-05-02
2351 2012-05-03 109,230 -115 0.01 1,525,513,635 4,225,016 38.68 2012-04-30
2352 2012-05-02 109,345 1,505 0.01 1,525,513,635 4,120,120 37.68 2012-04-27
2353 2012-04-30 107,840 -250 0.01 1,525,513,635 4,037,530 37.44 2012-04-26
2354 2012-04-27 108,090 2 0.01 1,525,513,635 3,917,182 36.24 2012-04-25
2355 2012-04-26 108,088 107 0.01 1,525,513,635 3,938,727 36.44 2012-04-24
2356 2012-04-24 107,981 -243 0.01 1,525,513,635 4,025,532 37.28 2012-04-20
2357 2012-04-23 108,224 259 0.01 1,525,513,635 4,043,249 37.36 2012-04-19
2358 2012-04-19 107,965 -497 0.01 1,525,513,635 3,981,749 36.88 2012-04-17
2359 2012-04-18 108,462 -250 0.01 1,525,513,635 4,039,125 37.24 2012-04-16
2360 2012-04-17 108,712 68 0.01 1,525,513,635 4,070,177 37.44 2012-04-13
2361 2012-04-16 108,644 158 0.01 1,525,513,635 3,993,753 36.76 2012-04-12
2362 2012-04-11 108,486 -60 0.01 1,525,513,635 3,970,588 36.60 2012-04-05
2363 2012-04-10 108,546 1,500 0.01 1,525,513,635 4,016,202 37.00 2012-04-03
2364 2012-04-05 107,046 107 0.01 1,525,513,635 3,845,092 35.92 2012-04-02
2365 2012-04-03 106,939 53 0.01 1,525,513,635 3,990,963 37.32 2012-03-30
2366 2012-04-02 106,886 -215 0.01 1,525,513,635 4,087,321 38.24 2012-03-29
2367 2012-03-30 107,101 -125 0.01 1,525,513,635 4,168,371 38.92 2012-03-28
2368 2012-03-29 107,226 200 0.01 1,525,513,635 4,168,947 38.88 2012-03-27
2369 2012-03-28 107,026 -3,180 0.01 1,525,513,635 3,964,243 37.04 2012-03-26
2370 2012-03-27 110,206 -229 0.01 1,525,513,635 3,932,150 35.68 2012-03-23
2371 2012-03-26 110,435 125 0.01 1,525,513,635 4,033,086 36.52 2012-03-22
2372 2012-03-23 110,310 1,375 0.01 1,525,513,635 4,028,521 36.52 2012-03-21
2373 2012-03-21 108,935 9 0.01 1,525,513,635 4,161,317 38.20 2012-03-19
2374 2012-03-19 108,926 2,384 0.01 1,525,513,635 4,282,970 39.32 2012-03-15
2375 2012-03-16 106,542 1,012 0.01 1,525,513,635 4,223,325 39.64 2012-03-14
2376 2012-03-15 105,530 280 0.01 1,525,513,635 4,174,767 39.56 2012-03-13
2377 2012-03-13 105,250 -135 0.01 1,525,513,635 4,037,390 38.36 2012-03-09
2378 2012-03-12 105,385 -119 0.01 1,525,513,635 4,063,646 38.56 2012-03-08
2379 2012-03-09 105,504 124 0.01 1,525,513,635 3,996,492 37.88 2012-03-07
2380 2012-03-08 105,380 2,733 0.01 1,525,513,635 4,097,174 38.88 2012-03-06
2381 2012-03-07 102,647 -250 0.01 1,525,513,635 4,130,515 40.24 2012-03-05
2382 2012-03-06 102,897 1,541 0.01 1,525,513,635 4,165,271 40.48 2012-03-02
2383 2012-03-05 101,356 1,267 0.01 1,525,513,635 4,050,186 39.96 2012-03-01
2384 2012-03-02 100,089 102 0.01 1,525,513,635 4,275,802 42.72 2012-02-29
2385 2012-03-01 99,987 494 0.01 1,525,513,635 4,279,444 42.80 2012-02-28
2386 2012-02-29 99,493 -491 0.01 1,525,513,635 4,202,584 42.24 2012-02-27
2387 2012-02-28 99,984 530 0.01 1,525,513,635 4,183,331 41.84 2012-02-24
2388 2012-02-27 99,454 1,124 0.01 1,525,513,635 4,073,636 40.96 2012-02-23
2389 2012-02-24 98,330 2,312 0.01 1,525,513,635 4,082,662 41.52 2012-02-22
2390 2012-02-23 96,018 -306 0.01 1,525,513,635 3,986,667 41.52 2012-02-21
2391 2012-02-22 96,324 -2,562 0.01 1,525,513,635 3,983,961 41.36 2012-02-20
2392 2012-02-21 98,886 -1,312 0.01 1,525,513,635 4,034,549 40.80 2012-02-17
2393 2012-02-20 100,198 590 0.01 1,525,513,635 4,015,936 40.08 2012-02-16
2394 2012-02-17 99,608 1,033 0.01 1,525,513,635 3,904,634 39.20 2012-02-15
2395 2012-02-16 98,575 -11,818 0.01 1,525,513,635 3,804,995 38.60 2012-02-14
2396 2012-02-15 110,393 13,588 0.01 1,525,513,635 4,005,058 36.28 2012-02-13
2397 2012-02-14 96,805 -3,295 0.01 1,525,513,635 3,550,807 36.68 2012-02-10
2398 2012-02-13 100,100 801 0.01 1,525,513,635 3,707,704 37.04 2012-02-09
2399 2012-02-10 99,299 -7,353 0.01 1,525,513,635 3,554,904 35.80 2012-02-08
2400 2012-02-09 106,652 7,800 0.01 1,525,513,635 3,745,618 35.12 2012-02-07
2401 2012-02-08 98,852 -732 0.01 1,525,513,635 3,471,682 35.12 2012-02-06
2402 2012-02-07 99,584 409 0.01 1,525,513,635 3,449,590 34.64 2012-02-03
2403 2012-02-06 99,175 -247 0.01 1,525,513,635 3,483,026 35.12 2012-02-02
2404 2012-02-03 99,422 938 0.01 1,525,513,635 3,400,232 34.20 2012-02-01
2405 2012-02-02 98,484 -221 0.01 1,525,513,635 3,348,456 34.00 2012-01-31
2406 2012-02-01 98,705 -885 0.01 1,525,513,635 3,280,954 33.24 2012-01-30
2407 2012-01-31 99,590 -3,711 0.01 1,525,513,635 3,433,863 34.48 2012-01-27
2408 2012-01-30 103,301 -899 0.01 1,525,513,635 3,528,762 34.16 2012-01-26
2409 2012-01-27 104,200 3,633 0.01 1,525,513,635 3,376,080 32.40 2012-01-20
2410 2012-01-26 100,567 293 0.01 1,525,513,635 3,189,985 31.72 2012-01-19
2411 2012-01-20 100,274 -3,611 0.01 1,525,513,635 3,012,231 30.04 2012-01-18
2412 2012-01-19 103,885 -4,776 0.01 1,525,513,635 3,066,685 29.52 2012-01-17
2413 2012-01-18 108,661 49 0.01 1,525,513,635 3,112,051 28.64 2012-01-16
2414 2012-01-17 108,612 -3,592 0.01 1,525,513,635 3,136,715 28.88 2012-01-13
2415 2012-01-16 112,204 -935 0.01 1,525,513,635 3,235,963 28.84 2012-01-12
2416 2012-01-13 113,139 -7,805 0.01 1,525,513,635 3,262,929 28.84 2012-01-11
2417 2012-01-12 120,944 -2,170 0.01 1,525,513,635 3,309,028 27.36 2012-01-10
2418 2012-01-11 123,114 246 0.01 1,525,513,635 3,319,153 26.96 2012-01-09
2419 2012-01-10 122,868 1,313 0.01 1,525,513,635 3,268,289 26.60 2012-01-06
2420 2012-01-09 121,555 4,541 0.01 1,525,513,635 3,228,501 26.56 2012-01-05
2421 2012-01-06 117,014 3,827 0.01 1,525,513,635 3,112,572 26.60 2012-01-04
2422 2012-01-05 113,187 260 0.01 1,525,513,635 2,947,389 26.04 2012-01-03
2423 2012-01-04 112,927 3,883 0.01 1,525,513,635 2,827,692 25.04 2011-12-30
2424 2012-01-03 109,044 48 0.01 1,525,513,635 2,747,909 25.20 2011-12-29
2425 2011-12-30 108,996 -356 0.01 1,525,513,635 2,716,180 24.92 2011-12-28
2426 2011-12-29 109,352 134 0.01 1,496,296,876 2,738,174 25.04 2011-12-23
2427 2011-12-28 109,218 200 0.01 1,496,296,876 2,708,606 24.80 2011-12-22
2428 2011-12-23 109,018 16 0.01 1,496,296,876 2,734,171 25.08 2011-12-21
2429 2011-12-22 109,002 -50,500 0.01 1,496,296,876 2,707,610 24.84 2011-12-20
2430 2011-12-21 159,502 50,285 0.01 1,496,296,876 3,955,650 24.80 2011-12-19
2431 2011-12-20 109,217 10 0.01 1,496,296,876 2,752,268 25.20 2011-12-16
2432 2011-12-19 109,207 41 0.01 1,496,296,876 2,734,543 25.04 2011-12-15
2433 2011-12-16 109,166 626 0.01 1,496,296,876 2,746,617 25.16 2011-12-14
2434 2011-12-15 108,540 2,500 0.01 1,496,296,876 2,730,866 25.16 2011-12-13
2435 2011-12-14 106,040 309 0.01 1,496,296,876 2,740,074 25.84 2011-12-12
2436 2011-12-13 105,731 -69 0.01 1,496,296,876 2,774,381 26.24 2011-12-09
2437 2011-12-12 105,800 -7,750 0.01 1,496,296,876 2,865,064 27.08 2011-12-08
2438 2011-12-09 113,550 5,013 0.01 1,496,296,876 3,070,392 27.04 2011-12-07
2439 2011-12-08 108,537 -125 0.01 1,496,296,876 2,887,084 26.60 2011-12-06
2440 2011-12-07 108,662 135 0.01 1,496,296,876 2,968,646 27.32 2011-12-05
2441 2011-12-06 108,527 -94 0.01 1,496,296,876 2,865,113 26.40 2011-12-02
2442 2011-12-05 108,621 1,101 0.01 1,496,296,876 2,858,905 26.32 2011-12-01
2443 2011-11-30 107,520 34,695 0.01 1,496,296,876 2,808,422 26.12 2011-11-28
2444 2011-11-23 72,825 5,000 0.01 997,531,251 1,998,318 27.44 2011-11-21
2445 2011-11-22 67,825 -2,500 0.01 997,531,251 1,909,952 28.16 2011-11-18
2446 2011-11-21 70,325 -250 0.01 997,531,251 1,994,417 28.36 2011-11-17
2447 2011-11-18 70,575 247 0.01 997,531,251 1,945,047 27.56 2011-11-16
2448 2011-11-17 70,328 -1,223 0.01 997,531,251 1,955,118 27.80 2011-11-15
2449 2011-11-16 71,551 7,267 0.01 997,531,251 2,014,876 28.16 2011-11-14
2450 2011-11-15 64,284 -120 0.01 997,531,251 1,861,665 28.96 2011-11-11
2451 2011-11-14 64,404 250 0.01 997,531,251 1,862,564 28.92 2011-11-10
2452 2011-11-11 64,154 -2,288 0.01 997,531,251 2,017,002 31.44 2011-11-09
2453 2011-11-10 66,442 -2,500 0.01 997,531,251 2,072,990 31.20 2011-11-08
2454 2011-11-09 68,942 5,000 0.01 997,531,251 2,137,202 31.00 2011-11-07
2455 2011-11-07 63,942 141 0.01 997,531,251 1,997,548 31.24 2011-11-03
2456 2011-11-03 63,801 250 0.01 997,531,251 1,993,143 31.24 2011-11-01
2457 2011-11-02 63,551 -1,222 0.01 997,531,251 2,117,519 33.32 2011-10-31
2458 2011-11-01 64,773 97 0.01 997,531,251 2,158,236 33.32 2011-10-28
2459 2011-10-31 64,676 -250 0.01 997,531,251 2,010,130 31.08 2011-10-27
2460 2011-10-28 64,926 -5,023 0.01 997,531,251 1,952,974 30.08 2011-10-26
2461 2011-10-27 69,949 236 0.01 997,531,251 2,098,470 30.00 2011-10-25
2462 2011-10-26 69,713 -186 0.01 997,531,251 2,096,967 30.08 2011-10-24
2463 2011-10-25 69,899 -13 0.01 997,531,251 2,206,012 31.56 2011-10-21
2464 2011-10-24 69,912 -52 0.01 997,531,251 2,133,714 30.52 2011-10-20
2465 2011-10-21 69,964 -5,823 0.01 997,531,251 2,129,704 30.44 2011-10-19
2466 2011-10-20 75,787 -737 0.01 997,531,251 2,249,358 29.68 2011-10-18
2467 2011-10-19 76,524 1,250 0.01 997,531,251 2,754,864 36.00 2011-10-17
2468 2011-10-17 75,274 -4 0.01 997,531,251 2,670,722 35.48 2011-10-13
2469 2011-10-13 75,278 -14,750 0.01 997,531,251 2,475,141 32.88 2011-10-11
2470 2011-10-10 90,028 5,000 0.01 997,531,251 2,632,419 29.24 2011-10-06
2471 2011-10-07 85,028 6 0.01 997,531,251 2,401,191 28.24 2011-10-04
2472 2011-10-06 85,022 760 0.01 997,531,251 2,489,444 29.28 2011-10-03
2473 2011-09-28 84,262 22 0.01 997,531,251 2,484,044 29.48 2011-09-26
2474 2011-09-26 84,240 42 0.01 997,531,251 2,641,766 31.36 2011-09-22
2475 2011-09-22 84,198 -246 0.01 997,531,251 2,829,053 33.60 2011-09-20
2476 2011-09-21 84,444 24 0.01 997,531,251 2,820,430 33.40 2011-09-19
2477 2011-09-20 84,420 -5 0.01 997,531,251 2,944,570 34.88 2011-09-16
2478 2011-09-19 84,425 191 0.01 997,531,251 2,968,383 35.16 2011-09-15
2479 2011-09-16 84,234 -1,000 0.01 997,531,251 3,025,685 35.92 2011-09-14
2480 2011-09-15 85,234 -74 0.01 997,531,251 3,058,196 35.88 2011-09-12
2481 2011-09-14 85,308 193 0.01 997,531,251 3,210,993 37.64 2011-09-09
2482 2011-09-09 85,115 21 0.01 997,531,251 3,234,370 38.00 2011-09-07
2483 2011-09-07 85,094 44 0.01 997,531,251 3,182,516 37.40 2011-09-05
2484 2011-09-06 85,050 1,500 0.01 997,531,251 3,323,754 39.08 2011-09-02
2485 2011-09-05 83,550 -42 0.01 997,531,251 3,355,368 40.16 2011-09-01
2486 2011-09-02 83,592 500 0.01 997,531,251 3,320,274 39.72 2011-08-31
2487 2011-08-26 83,092 -500 0.01 997,531,251 3,147,525 37.88 2011-08-24
2488 2011-08-25 83,592 3,000 0.01 997,531,251 3,129,684 37.44 2011-08-23
2489 2011-08-24 80,592 -25,000 0.01 997,531,251 2,959,338 36.72 2011-08-22
2490 2011-08-18 105,592 -1,000 0.01 997,531,251 4,050,509 38.36 2011-08-16
2491 2011-08-17 106,592 -152 0.01 997,531,251 4,110,188 38.56 2011-08-15
2492 2011-08-10 106,744 -366 0.01 997,531,251 4,278,300 40.08 2011-08-08
2493 2011-08-08 107,110 -250 0.01 997,531,251 4,764,253 44.48 2011-08-04
2494 2011-08-05 107,360 162 0.01 997,531,251 4,818,317 44.88 2011-08-03
2495 2011-08-04 107,198 2,520 0.01 997,531,251 4,922,532 45.92 2011-08-02
2496 2011-08-03 104,678 1,000 0.01 997,531,251 4,865,433 46.48 2011-08-01
2497 2011-08-02 103,678 9 0.01 997,531,251 4,760,894 45.92 2011-07-29
2498 2011-07-29 103,669 500 0.01 997,531,251 4,785,361 46.16 2011-07-27
2499 2011-07-27 103,169 500 0.01 997,531,251 4,679,746 45.36 2011-07-25
2500 2011-07-22 102,669 -213 0.01 997,531,251 4,574,931 44.56 2011-07-20
2501 2011-07-20 102,882 202 0.01 997,531,251 4,617,344 44.88 2011-07-18
2502 2011-07-19 102,680 8 0.01 997,531,251 4,567,206 44.48 2011-07-15
2503 2011-07-18 102,672 122 0.01 997,531,251 4,616,133 44.96 2011-07-14
2504 2011-07-11 102,550 -79 0.01 997,531,251 4,922,400 48.00 2011-07-07
2505 2011-07-06 102,629 -500 0.01 997,531,251 4,983,664 48.56 2011-07-04
2506 2011-07-05 103,129 -250 0.01 997,531,251 4,851,188 47.04 2011-06-30
2507 2011-06-28 103,379 -1,000 0.01 997,531,251 4,904,300 47.44 2011-06-24
2508 2011-06-27 104,379 1,000 0.01 997,531,251 4,834,835 46.32 2011-06-23
2509 2011-06-24 103,379 250 0.01 997,531,251 4,838,137 46.80 2011-06-22
2510 2011-06-23 103,129 -500 0.01 997,531,251 4,941,942 47.92 2011-06-21
2511 2011-06-22 103,629 2,511 0.01 997,531,251 4,833,257 46.64 2011-06-20
2512 2011-06-21 101,118 382 0.01 997,531,251 4,894,111 48.40 2011-06-17
2513 2011-06-17 100,736 132 0.01 997,531,251 4,948,152 49.12 2011-06-15
2514 2011-06-13 100,604 500 0.01 997,531,251 5,078,490 50.48 2011-06-09
2515 2011-06-08 100,104 -2,497 0.01 997,531,251 5,141,341 51.36 2011-06-03
2516 2011-06-02 102,601 -141 0.01 997,531,251 5,441,957 53.04 2011-05-31
2517 2011-06-01 102,742 2,593 0.01 997,531,251 5,293,268 51.52 2011-05-30
2518 2011-05-31 100,149 31 0.01 997,531,251 5,159,676 51.52 2011-05-27
2519 2011-05-30 100,118 -265 0.01 997,531,251 5,158,079 51.52 2011-05-26
2520 2011-05-27 100,383 147 0.01 997,531,251 5,219,916 52.00 2011-05-25
2521 2011-05-26 100,236 1,509 0.01 997,531,251 5,212,272 52.00 2011-05-24
2522 2011-05-23 98,727 303 0.01 997,531,251 5,299,665 53.68 2011-05-19
2523 2011-05-19 98,424 10 0.01 992,223,679 5,228,283 53.12 2011-05-17
2524 2011-05-18 98,414 161 0.01 992,223,679 5,282,864 53.68 2011-05-16
2525 2011-05-17 98,253 -250 0.01 992,223,679 5,305,662 54.00 2011-05-13
2526 2011-05-13 98,503 829 0.01 992,223,679 5,248,240 53.28 2011-05-11
2527 2011-05-11 97,674 93 0.01 992,223,679 5,204,071 53.28 2011-05-06
2528 2011-05-03 97,581 -207 0.01 992,223,679 5,316,213 54.48 2011-04-28
2529 2011-04-29 97,788 180 0.01 992,223,679 5,319,667 54.40 2011-04-27
2530 2011-04-28 97,608 46 0.01 992,223,679 5,302,067 54.32 2011-04-26
2531 2011-04-19 97,562 -250 0.01 992,223,679 5,502,497 56.40 2011-04-15
2532 2011-04-18 97,812 285 0.01 992,223,679 5,500,947 56.24 2011-04-14
2533 2011-04-13 97,527 -250 0.01 992,223,679 5,562,940 57.04 2011-04-11
2534 2011-04-08 97,777 196 0.01 992,223,679 5,553,734 56.80 2011-04-06
2535 2011-04-07 97,581 -967 0.01 992,223,679 5,425,504 55.60 2011-04-04
2536 2011-04-04 98,548 1,014 0.01 992,223,679 5,416,198 54.96 2011-03-31
2537 2011-03-31 97,534 -250 0.01 992,223,679 5,344,863 54.80 2011-03-29
2538 2011-03-30 97,784 199 0.01 992,223,679 5,350,740 54.72 2011-03-28
2539 2011-03-28 97,585 -61 0.01 992,223,679 5,363,272 54.96 2011-03-24
2540 2011-03-25 97,646 3 0.01 992,223,679 5,319,754 54.48 2011-03-23
2541 2011-03-24 97,643 2,500 0.01 992,223,679 5,311,779 54.40 2011-03-22
2542 2011-03-17 95,143 111 0.01 992,223,679 5,130,111 53.92 2011-03-15
2543 2011-03-16 95,032 -3,750 0.01 992,223,679 5,276,177 55.52 2011-03-14
2544 2011-03-14 98,782 1,000 0.01 992,223,679 5,571,305 56.40 2011-03-10
2545 2011-03-11 97,782 -1,144 0.01 992,223,679 5,655,711 57.84 2011-03-09
2546 2011-03-10 98,926 500 0.01 992,223,679 5,682,309 57.44 2011-03-08
2547 2011-03-09 98,426 1,500 0.01 992,223,679 5,566,975 56.56 2011-03-07
2548 2011-03-04 96,926 -500 0.01 992,223,679 5,404,594 55.76 2011-03-02
2549 2011-03-03 97,426 37 0.01 992,223,679 5,518,209 56.64 2011-03-01
2550 2011-03-02 97,389 124 0.01 992,223,679 5,453,784 56.00 2011-02-28
2551 2011-03-01 97,265 500 0.01 992,223,679 5,376,809 55.28 2011-02-25
2552 2011-02-24 96,765 250 0.01 992,223,679 5,310,463 54.88 2011-02-22
2553 2011-02-23 96,515 16 0.01 992,223,679 5,397,119 55.92 2011-02-21
2554 2011-02-22 96,499 -1,000 0.01 992,223,679 5,450,264 56.48 2011-02-18
2555 2011-02-18 97,499 40 0.01 992,223,679 5,436,544 55.76 2011-02-16
2556 2011-02-17 97,459 111 0.01 992,223,679 5,395,330 55.36 2011-02-15
2557 2011-02-16 97,348 506 0.01 992,223,679 5,451,488 56.00 2011-02-14
2558 2011-02-15 96,842 1,103 0.01 992,223,679 5,423,152 56.00 2011-02-11
2559 2011-02-14 95,739 752 0.01 992,223,679 5,246,497 54.80 2011-02-10
2560 2011-02-11 94,987 2,750 0.01 992,223,679 5,258,480 55.36 2011-02-09
2561 2011-02-10 92,237 4,853 0.01 992,223,679 5,327,609 57.76 2011-02-08
2562 2011-02-09 87,384 2,500 0.01 992,223,679 5,152,161 58.96 2011-02-07
2563 2011-02-08 84,884 -62 0.01 992,223,679 5,018,342 59.12 2011-02-01
2564 2011-01-31 84,946 26 0.01 992,223,679 5,151,125 60.64 2011-01-27
2565 2011-01-27 84,920 -60 0.01 992,223,679 5,203,898 61.28 2011-01-25
2566 2011-01-26 84,980 2,508 0.01 992,223,679 5,200,776 61.20 2011-01-24
2567 2011-01-25 82,472 500 0.01 992,223,679 5,185,839 62.88 2011-01-21
2568 2011-01-24 81,972 -3,579 0.01 992,223,679 5,213,419 63.60 2011-01-20
2569 2011-01-19 85,551 -150 0.01 992,223,679 5,447,888 63.68 2011-01-17
2570 2011-01-18 85,701 500 0.01 992,223,679 5,423,159 63.28 2011-01-14
2571 2011-01-17 85,201 -369 0.01 992,223,679 5,500,577 64.56 2011-01-13
2572 2011-01-14 85,570 -75 0.01 992,223,679 5,538,090 64.72 2011-01-12
2573 2011-01-12 85,645 116 0.01 992,223,679 5,351,100 62.48 2011-01-10
2574 2011-01-10 85,529 -205 0.01 992,223,679 5,350,694 62.56 2011-01-06
2575 2011-01-07 85,734 -176 0.01 992,223,679 5,322,367 62.08 2011-01-05
2576 2011-01-06 85,910 262 0.01 992,223,679 5,257,692 61.20 2011-01-04
2577 2011-01-05 85,648 -398 0.01 992,223,679 5,125,176 59.84 2011-01-03
2578 2011-01-04 86,046 -3,931 0.01 992,223,679 5,093,923 59.20 2010-12-30
2579 2011-01-03 89,977 156 0.01 992,223,679 5,225,864 58.08 2010-12-29
2580 2010-12-30 89,821 3,750 0.01 992,223,679 5,094,647 56.72 2010-12-28
2581 2010-12-23 86,071 250 0.01 979,497,137 5,012,775 58.24 2010-12-21
2582 2010-12-17 85,821 2,373 0.01 979,497,137 5,073,738 59.12 2010-12-15
2583 2010-12-16 83,448 500 0.01 979,497,137 5,053,611 60.56 2010-12-14
2584 2010-12-15 82,948 -117 0.01 979,497,137 4,923,793 59.36 2010-12-13
2585 2010-12-14 83,065 5 0.01 979,497,137 4,857,641 58.48 2010-12-10
2586 2010-12-08 83,060 2,689 0.01 979,497,137 5,043,403 60.72 2010-12-06
2587 2010-12-07 80,371 4 0.01 979,497,137 4,970,143 61.84 2010-12-03
2588 2010-12-06 80,367 -466 0.01 979,497,137 4,982,754 62.00 2010-12-02
2589 2010-12-03 80,833 145 0.01 979,497,137 4,979,313 61.60 2010-12-01
2590 2010-12-01 80,688 550 0.01 979,497,137 4,899,375 60.72 2010-11-29
2591 2010-11-26 80,138 -250 0.01 979,497,137 4,840,335 60.40 2010-11-24
2592 2010-11-25 80,388 22 0.01 979,497,137 4,823,280 60.00 2010-11-23
2593 2010-11-24 80,366 250 0.01 979,497,137 4,886,253 60.80 2010-11-22
2594 2010-11-22 80,116 176 0.01 979,497,137 5,217,154 65.12 2010-11-18
2595 2010-11-17 79,940 -809 0.01 979,497,137 5,276,040 66.00 2010-11-15
2596 2010-11-16 80,749 308 0.01 979,497,137 5,523,232 68.40 2010-11-12
2597 2010-11-15 80,441 86 0.01 979,497,137 5,476,423 68.08 2010-11-11
2598 2010-11-12 80,355 -3,988 0.01 979,497,137 5,457,712 67.92 2010-11-10
2599 2010-11-11 84,343 -685 0.01 979,497,137 5,796,051 68.72 2010-11-09
2600 2010-11-10 85,028 1,669 0.01 979,497,137 6,060,796 71.28 2010-11-08
2601 2010-11-09 83,359 -3,071 0.01 979,497,137 5,868,474 70.40 2010-11-05
2602 2010-11-08 86,430 -6,456 0.01 979,497,137 5,870,326 67.92 2010-11-04
2603 2010-11-05 92,886 -2,452 0.01 979,497,137 6,026,444 64.88 2010-11-03
2604 2010-11-03 95,338 -154 0.01 979,497,137 6,063,497 63.60 2010-11-01
2605 2010-11-02 95,492 642 0.01 979,497,137 5,844,110 61.20 2010-10-29
2606 2010-11-01 94,850 60 0.01 979,497,137 5,926,228 62.48 2010-10-28
2607 2010-10-29 94,790 8 0.01 979,497,137 6,005,894 63.36 2010-10-27
2608 2010-10-28 94,782 6 0.01 979,497,137 6,149,456 64.88 2010-10-26
2609 2010-10-27 94,776 -1,250 0.01 979,497,137 6,186,977 65.28 2010-10-25
2610 2010-10-26 96,026 750 0.01 979,497,137 6,191,756 64.48 2010-10-22
2611 2010-10-25 95,276 1,250 0.01 979,497,137 6,166,263 64.72 2010-10-21
2612 2010-10-22 94,026 2,647 0.01 979,497,137 6,243,326 66.40 2010-10-20
2613 2010-10-21 91,379 76 0.01 979,497,137 6,133,358 67.12 2010-10-19
2614 2010-10-20 91,303 -250 0.01 979,497,137 6,077,128 66.56 2010-10-18
2615 2010-10-19 91,553 -25,828 0.01 979,497,137 6,123,065 66.88 2010-10-15
2616 2010-10-18 117,381 241 0.01 979,497,137 7,841,051 66.80 2010-10-14
2617 2010-10-15 117,140 805 0.01 979,497,137 7,712,498 65.84 2010-10-13
2618 2010-10-14 116,335 1,333 0.01 979,497,137 7,761,871 66.72 2010-10-12
2619 2010-10-13 115,002 -702 0.01 979,497,137 7,746,535 67.36 2010-10-11
2620 2010-10-12 115,704 1,834 0.01 979,497,137 7,729,027 66.80 2010-10-08
2621 2010-10-11 113,870 -1,035 0.01 979,497,137 7,661,174 67.28 2010-10-07
2622 2010-10-08 114,905 -7,858 0.01 979,497,137 7,675,654 66.80 2010-10-06
2623 2010-10-07 122,763 -541 0.01 979,497,137 7,817,548 63.68 2010-10-05
2624 2010-10-06 123,304 -9,011 0.01 979,497,137 7,911,185 64.16 2010-10-04
2625 2010-10-05 132,315 -918 0.01 979,497,137 8,277,626 62.56 2010-09-30
2626 2010-10-04 133,233 257 0.01 979,497,137 8,015,297 60.16 2010-09-29
2627 2010-09-30 132,976 -7,500 0.01 979,497,137 7,861,541 59.12 2010-09-28
2628 2010-09-29 140,476 -5,000 0.01 979,497,137 8,428,560 60.00 2010-09-27
2629 2010-09-28 145,476 61 0.01 979,497,137 8,484,160 58.32 2010-09-24
2630 2010-09-27 145,415 214 0.01 979,497,137 8,434,070 58.00 2010-09-22
2631 2010-09-22 145,201 -750 0.01 979,497,137 8,270,649 56.96 2010-09-20
2632 2010-09-21 145,951 3,250 0.01 979,497,137 8,173,256 56.00 2010-09-17
2633 2010-09-20 142,701 -189 0.01 979,497,137 7,660,190 53.68 2010-09-16
2634 2010-09-17 142,890 -162 0.01 979,497,137 7,624,610 53.36 2010-09-15
2635 2010-09-16 143,052 238 0.01 979,497,137 7,690,476 53.76 2010-09-14
2636 2010-09-15 142,814 -878 0.01 979,497,137 7,700,531 53.92 2010-09-13
2637 2010-09-13 143,692 184 0.01 979,497,137 7,690,396 53.52 2010-09-09
2638 2010-09-10 143,508 767 0.01 979,497,137 7,600,184 52.96 2010-09-08
2639 2010-09-09 142,741 -2,500 0.01 979,497,137 7,559,563 52.96 2010-09-07
2640 2010-09-07 145,241 500 0.01 979,497,137 7,331,766 50.48 2010-09-03
2641 2010-09-06 144,741 2,502 0.01 979,497,137 7,294,946 50.40 2010-09-02
2642 2010-09-02 142,239 2,500 0.01 979,497,137 7,100,571 49.92 2010-08-31
2643 2010-09-01 139,739 500 0.01 979,497,137 7,098,741 50.80 2010-08-30
2644 2010-08-27 139,239 44 0.01 979,497,137 7,195,872 51.68 2010-08-25
2645 2010-08-26 139,195 65 0.01 979,497,137 7,149,055 51.36 2010-08-24
2646 2010-08-25 139,130 19 0.01 979,497,137 7,290,412 52.40 2010-08-23
2647 2010-08-24 139,111 25 0.01 979,497,137 7,367,319 52.96 2010-08-20
2648 2010-08-23 139,086 136 0.01 979,497,137 7,510,644 54.00 2010-08-19
2649 2010-08-19 138,950 -54 0.01 979,497,137 7,469,952 53.76 2010-08-17
2650 2010-08-18 139,004 4,808 0.01 979,497,137 7,350,532 52.88 2010-08-16
2651 2010-08-17 134,196 2,448 0.01 979,497,137 7,461,298 55.60 2010-08-13
2652 2010-08-16 131,748 194 0.01 979,497,137 7,525,446 57.12 2010-08-12
2653 2010-08-13 131,554 -96 0.01 979,497,137 7,661,705 58.24 2010-08-11
2654 2010-08-12 131,650 38 0.01 979,497,137 7,793,680 59.20 2010-08-10
2655 2010-08-11 131,612 110 0.01 979,497,137 7,896,720 60.00 2010-08-09
2656 2010-08-09 131,502 177 0.01 979,497,137 7,542,955 57.36 2010-08-05
2657 2010-08-05 131,325 -1,222 0.01 979,497,137 7,595,838 57.84 2010-08-03
2658 2010-08-04 132,547 -1,167 0.01 979,497,137 7,507,462 56.64 2010-08-02
2659 2010-08-03 133,714 1,756 0.01 979,497,137 7,423,801 55.52 2010-07-30
2660 2010-08-02 131,958 53 0.01 979,497,137 7,336,865 55.60 2010-07-29
2661 2010-07-30 131,905 263 0.01 979,497,137 7,439,442 56.40 2010-07-28
2662 2010-07-29 131,642 35 0.01 979,497,137 7,519,391 57.12 2010-07-27
2663 2010-07-28 131,607 -499 0.01 979,497,137 7,506,863 57.04 2010-07-26
2664 2010-07-27 132,106 86 0.01 979,497,137 7,482,484 56.64 2010-07-23
2665 2010-07-26 132,020 40 0.01 979,497,137 7,213,573 54.64 2010-07-22
2666 2010-07-23 131,980 -7,466 0.01 979,497,137 7,169,154 54.32 2010-07-21
2667 2010-07-22 139,446 -7,300 0.01 979,497,137 7,318,126 52.48 2010-07-20
2668 2010-07-20 146,746 6 0.01 979,497,137 7,795,148 53.12 2010-07-16
2669 2010-07-19 146,740 -2,690 0.01 979,497,137 7,642,219 52.08 2010-07-15
2670 2010-07-16 149,430 35 0.02 979,497,137 7,889,904 52.80 2010-07-14
2671 2010-07-15 149,395 -195 0.02 979,497,137 7,816,346 52.32 2010-07-13
2672 2010-07-13 149,590 1,750 0.02 979,497,137 7,874,418 52.64 2010-07-09
2673 2010-07-12 147,840 34 0.02 979,497,137 7,699,507 52.08 2010-07-08
2674 2010-07-08 147,806 24 0.02 979,497,137 7,827,806 52.96 2010-07-06
2675 2010-07-06 147,782 33 0.02 979,497,137 7,590,084 51.36 2010-07-02
2676 2010-07-05 147,749 2,610 0.02 979,497,137 7,552,929 51.12 2010-06-30
2677 2010-07-02 145,139 2,000 0.01 979,497,137 7,454,339 51.36 2010-06-29
2678 2010-06-30 143,139 10 0.01 979,497,137 7,500,484 52.40 2010-06-28
2679 2010-06-28 143,129 242 0.01 979,497,137 7,534,311 52.64 2010-06-24
2680 2010-06-24 142,887 21 0.01 979,497,137 7,555,865 52.88 2010-06-22
2681 2010-06-23 142,866 6 0.01 979,497,137 7,577,613 53.04 2010-06-21
2682 2010-06-22 142,860 750 0.01 979,497,137 7,223,002 50.56 2010-06-18
2683 2010-06-18 142,110 -186 0.01 979,497,137 7,116,869 50.08 2010-06-15
2684 2010-06-17 142,296 19 0.01 979,497,137 7,057,882 49.60 2010-06-14
2685 2010-06-15 142,277 451 0.01 979,497,137 6,931,735 48.72 2010-06-11
2686 2010-06-10 141,826 7,553 0.01 979,497,137 6,909,763 48.72 2010-06-08
2687 2010-06-09 134,273 20 0.01 979,497,137 6,348,427 47.28 2010-06-07
2688 2010-06-08 134,253 750 0.01 979,497,137 6,540,806 48.72 2010-06-04
2689 2010-06-07 133,503 27 0.01 979,497,137 6,514,946 48.80 2010-06-03
2690 2010-06-03 133,476 2,598 0.01 979,497,137 6,492,273 48.64 2010-06-01
2691 2010-06-02 130,878 -2,250 0.01 979,497,137 6,512,489 49.76 2010-05-31
2692 2010-06-01 133,128 2,352 0.01 975,163,301 6,730,952 50.56 2010-05-28
2693 2010-05-31 130,776 2,517 0.01 975,163,301 6,434,179 49.20 2010-05-27
2694 2010-05-24 128,259 68 0.01 975,163,301 6,351,386 49.52 2010-05-19
2695 2010-05-20 128,191 2,250 0.01 975,163,301 6,337,763 49.44 2010-05-18
2696 2010-05-18 125,941 7 0.01 975,163,301 6,589,233 52.32 2010-05-14
2697 2010-05-17 125,934 -225 0.01 975,163,301 6,588,867 52.32 2010-05-13
2698 2010-05-14 126,159 117 0.01 975,163,301 6,560,268 52.00 2010-05-12
2699 2010-05-13 126,042 23 0.01 975,163,301 6,483,600 51.44 2010-05-11
2700 2010-05-12 126,019 7,513 0.01 975,163,301 6,653,803 52.80 2010-05-10
2701 2010-05-11 118,506 18 0.01 975,163,301 6,190,753 52.24 2010-05-07
2702 2010-05-10 118,488 268 0.01 975,163,301 6,142,418 51.84 2010-05-06
2703 2010-05-07 118,220 3 0.01 975,163,301 6,232,558 52.72 2010-05-05
2704 2010-05-06 118,217 2,509 0.01 975,163,301 6,468,834 54.72 2010-05-04
2705 2010-05-04 115,708 17 0.01 975,163,301 6,507,418 56.24 2010-04-30
2706 2010-05-03 115,691 750 0.01 975,163,301 6,497,207 56.16 2010-04-29
2707 2010-04-30 114,941 3 0.01 975,163,301 6,501,063 56.56 2010-04-28
2708 2010-04-29 114,938 110 0.01 975,163,301 6,482,503 56.40 2010-04-27
2709 2010-04-28 114,828 5,000 0.01 975,163,301 6,586,534 57.36 2010-04-26
2710 2010-04-27 109,828 4,822 0.01 975,163,301 6,203,085 56.48 2010-04-23
2711 2010-04-23 105,006 155 0.01 975,163,301 6,342,362 60.40 2010-04-21
2712 2010-04-22 104,851 197 0.01 975,163,301 6,324,612 60.32 2010-04-20
2713 2010-04-21 104,654 -2,480 0.01 975,163,301 6,354,591 60.72 2010-04-19
2714 2010-04-20 107,134 2,555 0.01 975,163,301 6,616,596 61.76 2010-04-16
2715 2010-04-19 104,579 -221 0.01 975,163,301 6,584,294 62.96 2010-04-15
2716 2010-04-16 104,800 35 0.01 975,163,301 6,623,360 63.20 2010-04-14
2717 2010-04-15 104,765 -52 0.01 975,163,301 6,629,529 63.28 2010-04-13
2718 2010-04-13 104,817 133 0.01 975,163,301 6,733,444 64.24 2010-04-09
2719 2010-04-12 104,684 8 0.01 975,163,301 6,657,902 63.60 2010-04-08
2720 2010-04-09 104,676 278 0.01 975,163,301 6,615,523 63.20 2010-04-07
2721 2010-04-08 104,398 158 0.01 975,163,301 6,380,806 61.12 2010-04-01
2722 2010-04-07 104,240 100 0.01 975,163,301 6,337,792 60.80 2010-03-31
2723 2010-03-31 104,140 -2,500 0.01 975,163,301 6,548,323 62.88 2010-03-29
2724 2010-03-29 106,640 -1,832 0.01 975,163,301 6,534,899 61.28 2010-03-25
2725 2010-03-26 108,472 -8,603 0.01 975,163,301 6,647,164 61.28 2010-03-24
2726 2010-03-25 117,075 -2,327 0.01 975,163,301 7,146,258 61.04 2010-03-23
2727 2010-03-24 119,402 2,500 0.01 975,163,301 7,307,402 61.20 2010-03-22
2728 2010-03-23 116,902 -2,280 0.01 975,163,301 7,341,446 62.80 2010-03-19
2729 2010-03-22 119,182 40 0.01 975,163,301 7,322,542 61.44 2010-03-18
2730 2010-03-19 119,142 -3,352 0.01 975,163,301 7,405,867 62.16 2010-03-17
2731 2010-03-18 122,494 33 0.01 975,163,301 7,486,833 61.12 2010-03-16
2732 2010-03-17 122,461 -43 0.01 975,163,301 7,455,426 60.88 2010-03-15
2733 2010-03-16 122,504 20 0.01 975,163,301 7,448,243 60.80 2010-03-12
2734 2010-03-15 122,484 -38 0.01 975,163,301 7,417,631 60.56 2010-03-11
2735 2010-03-12 122,522 134 0.01 975,163,301 7,498,346 61.20 2010-03-10
2736 2010-03-11 122,388 -2,472 0.01 975,163,301 7,568,474 61.84 2010-03-09
2737 2010-03-10 124,860 113 0.01 975,163,301 7,541,544 60.40 2010-03-08
2738 2010-03-09 124,747 150 0.01 975,163,301 7,434,921 59.60 2010-03-05
2739 2010-03-08 124,597 2,500 0.01 975,163,301 7,286,433 58.48 2010-03-04
2740 2010-03-05 122,097 67 0.01 975,163,301 7,237,910 59.28 2010-03-03
2741 2010-03-03 122,030 255 0.01 975,163,301 7,204,651 59.04 2010-03-01
2742 2010-03-01 121,775 -125 0.01 975,163,301 6,887,594 56.56 2010-02-25
2743 2010-02-26 121,900 40 0.01 975,163,301 6,816,648 55.92 2010-02-24
2744 2010-02-25 121,860 117 0.01 975,163,301 6,804,662 55.84 2010-02-23
2745 2010-02-23 121,743 -2,500 0.01 975,163,301 6,515,685 53.52 2010-02-19
2746 2010-02-19 124,243 1 0.01 975,163,301 6,977,487 56.16 2010-02-17
2747 2010-02-18 124,242 5,000 0.01 975,163,301 6,858,158 55.20 2010-02-12
2748 2010-02-17 119,242 2,381 0.01 975,163,301 6,629,855 55.60 2010-02-11
2749 2010-02-12 116,861 -469 0.01 975,163,301 6,394,634 54.72 2010-02-10
2750 2010-02-09 117,330 35 0.01 975,163,301 6,148,092 52.40 2010-02-05
2751 2010-02-05 117,295 2,500 0.01 975,163,301 6,380,848 54.40 2010-02-03
2752 2010-02-04 114,795 39 0.01 975,163,301 6,171,379 53.76 2010-02-02
2753 2010-02-03 114,756 -12,500 0.01 975,163,301 6,105,019 53.20 2010-02-01
2754 2010-02-02 127,256 328 0.01 975,163,301 6,515,507 51.20 2010-01-29
2755 2010-02-01 126,928 3,150 0.01 975,163,301 6,579,948 51.84 2010-01-28
2756 2010-01-29 123,778 500 0.01 975,163,301 6,505,772 52.56 2010-01-27
2757 2010-01-28 123,278 2,500 0.01 975,163,301 6,617,563 53.68 2010-01-26
2758 2010-01-27 120,778 3,707 0.01 975,163,301 6,676,608 55.28 2010-01-25
2759 2010-01-26 117,071 2,002 0.01 975,163,301 6,518,513 55.68 2010-01-22
2760 2010-01-25 115,069 2,000 0.01 975,163,301 6,471,481 56.24 2010-01-21
2761 2010-01-22 113,069 2,715 0.01 975,163,301 6,467,547 57.20 2010-01-20
2762 2010-01-21 110,354 2,500 0.01 975,163,301 6,427,017 58.24 2010-01-19
2763 2010-01-19 107,854 1 0.01 975,163,301 6,272,789 58.16 2010-01-15
2764 2010-01-18 107,853 2,792 0.01 966,829,540 6,315,872 58.56 2010-01-14
2765 2010-01-15 105,061 3,097 0.01 966,829,540 6,185,992 58.88 2010-01-13
2766 2010-01-14 101,964 750 0.01 966,829,540 6,240,197 61.20 2010-01-12
2767 2010-01-12 101,214 41 0.01 966,829,540 6,210,491 61.36 2010-01-08
2768 2010-01-11 101,173 -650 0.01 966,829,540 6,224,163 61.52 2010-01-07
2769 2010-01-08 101,823 23 0.01 966,829,540 6,313,026 62.00 2010-01-06
2770 2010-01-07 101,800 148 0.01 966,829,540 6,450,048 63.36 2010-01-05
2771 2010-01-06 101,652 158 0.01 966,829,540 6,440,671 63.36 2010-01-04
2772 2010-01-05 101,494 4 0.01 966,829,540 6,341,345 62.48 2009-12-30
2773 2010-01-04 101,490 -65 0.01 966,829,540 6,316,738 62.24 2009-12-29
2774 2009-12-30 101,555 108 0.01 966,829,540 6,385,778 62.88 2009-12-28
2775 2009-12-29 101,447 755 0.01 966,829,540 6,330,293 62.40 2009-12-23
2776 2009-12-23 100,692 2,750 0.01 966,829,540 6,081,797 60.40 2009-12-21
2777 2009-12-22 97,942 11 0.01 966,829,540 6,017,556 61.44 2009-12-18
2778 2009-12-18 97,931 99 0.01 966,829,540 6,479,115 66.16 2009-12-16
2779 2009-12-17 97,832 -98 0.01 966,829,540 6,527,351 66.72 2009-12-15
2780 2009-12-16 97,930 -734 0.01 966,829,540 6,557,393 66.96 2009-12-14
2781 2009-12-15 98,664 -98 0.01 966,829,540 6,630,221 67.20 2009-12-11
2782 2009-12-09 98,762 2 0.01 966,829,540 6,628,905 67.12 2009-12-07
2783 2009-12-08 98,760 26 0.01 966,829,540 6,628,771 67.12 2009-12-04
2784 2009-12-07 98,734 -4,788 0.01 966,829,540 6,595,431 66.80 2009-12-03
2785 2009-12-04 103,522 221 0.01 966,829,540 6,766,198 65.36 2009-12-02
2786 2009-12-03 103,301 103 0.01 966,829,540 6,735,225 65.20 2009-12-01
2787 2009-12-02 103,198 3 0.01 966,829,540 6,579,904 63.76 2009-11-30
2788 2009-12-01 103,195 2,500 0.01 966,829,540 6,422,857 62.24 2009-11-27
2789 2009-11-30 100,695 20 0.01 966,829,540 6,484,758 64.40 2009-11-26
2790 2009-11-26 100,675 -2,376 0.01 966,829,540 6,410,984 63.68 2009-11-24
2791 2009-11-25 103,051 80 0.01 966,829,540 6,735,413 65.36 2009-11-23
2792 2009-11-24 102,971 8,534 0.01 966,829,540 6,623,095 64.32 2009-11-20
2793 2009-11-23 94,437 10 0.01 966,829,540 6,149,737 65.12 2009-11-19
2794 2009-11-20 94,427 8 0.01 966,829,540 6,103,761 64.64 2009-11-18
2795 2009-11-18 94,419 1,369 0.01 966,829,540 6,360,064 67.36 2009-11-16
2796 2009-11-17 93,050 69 0.01 966,829,540 6,148,744 66.08 2009-11-13
2797 2009-11-16 92,981 -476 0.01 966,829,540 6,226,008 66.96 2009-11-12
2798 2009-11-13 93,457 -2,563 0.01 966,829,540 6,332,646 67.76 2009-11-11
2799 2009-11-12 96,020 56 0.01 966,829,540 6,521,678 67.92 2009-11-10
2800 2009-11-11 95,964 26 0.01 966,829,540 6,571,615 68.48 2009-11-09
2801 2009-11-10 95,938 2,500 0.01 966,829,540 6,424,008 66.96 2009-11-06
2802 2009-11-06 93,438 1,314 0.01 966,829,540 6,114,583 65.44 2009-11-04
2803 2009-11-05 92,124 -701 0.01 966,829,540 5,984,375 64.96 2009-11-03
2804 2009-11-04 92,825 500 0.01 966,829,540 6,200,710 66.80 2009-11-02
2805 2009-11-03 92,325 1,543 0.01 966,829,540 6,285,486 68.08 2009-10-30
2806 2009-11-02 90,782 2,500 0.01 966,829,540 6,093,288 67.12 2009-10-29
2807 2009-10-30 88,282 2 0.01 966,829,540 5,925,488 67.12 2009-10-28
2808 2009-10-29 88,280 7,720 0.01 966,829,540 6,193,725 70.16 2009-10-27
2809 2009-10-28 80,560 4,256 0.01 966,829,540 5,845,434 72.56 2009-10-23
2810 2009-10-23 76,304 28,298 0.01 966,829,540 5,573,244 73.04 2009-10-21
2811 2009-10-22 48,006 -420 0.00 966,829,540 3,410,346 71.04 2009-10-20
2812 2009-10-21 48,426 -26 0.01 966,829,540 3,230,983 66.72 2009-10-19
2813 2009-10-20 48,452 -668 0.01 966,829,540 3,240,470 66.88 2009-10-16
2814 2009-10-19 49,120 531 0.01 966,829,540 3,289,075 66.96 2009-10-15
2815 2009-10-16 48,589 175 0.01 966,829,540 3,230,197 66.48 2009-10-14
2816 2009-10-15 48,414 -1,716 0.01 966,829,540 3,234,055 66.80 2009-10-13
2817 2009-10-14 50,130 39 0.01 966,829,540 3,332,642 66.48 2009-10-12
2818 2009-10-13 50,091 5 0.01 966,829,540 3,390,159 67.68 2009-10-09
2819 2009-10-12 50,086 332 0.01 966,829,540 3,401,841 67.92 2009-10-08
2820 2009-10-09 49,754 144 0.01 966,829,540 3,327,548 66.88 2009-10-07
2821 2009-10-08 49,610 72 0.01 966,829,540 3,266,322 65.84 2009-10-06
2822 2009-10-07 49,538 2 0.01 966,829,540 3,198,173 64.56 2009-10-05
2823 2009-10-06 49,536 753 0.01 966,829,540 3,202,007 64.64 2009-10-02
2824 2009-10-05 48,783 -2,205 0.01 966,829,540 3,254,802 66.72 2009-09-30
2825 2009-10-02 50,988 -1,219 0.01 966,829,540 3,344,813 65.60 2009-09-29
2826 2009-09-30 52,207 15 0.01 966,829,540 3,345,425 64.08 2009-09-28
2827 2009-09-29 52,192 17 0.01 966,829,540 3,419,620 65.52 2009-09-25
2828 2009-09-28 52,175 3,750 0.01 966,829,540 3,368,418 64.56 2009-09-24
2829 2009-09-25 48,425 13 0.01 966,829,540 3,227,042 66.64 2009-09-23
2830 2009-09-23 48,412 -414 0.01 966,829,540 3,218,430 66.48 2009-09-21
2831 2009-09-22 48,826 1,319 0.01 966,829,540 3,257,671 66.72 2009-09-18
2832 2009-09-21 47,507 307 0.00 966,829,540 3,283,684 69.12 2009-09-17
2833 2009-09-18 47,200 -637 0.00 966,829,540 3,258,688 69.04 2009-09-16
2834 2009-09-17 47,837 436 0.00 966,829,540 3,164,896 66.16 2009-09-15
2835 2009-09-16 47,401 53 0.00 966,829,540 3,147,426 66.40 2009-09-14
2836 2009-09-15 47,348 -75 0.00 966,829,540 3,204,513 67.68 2009-09-11
2837 2009-09-14 47,423 -995 0.00 966,829,540 3,262,702 68.80 2009-09-10
2838 2009-09-11 48,418 -239 0.01 966,829,540 3,319,538 68.56 2009-09-09
2839 2009-09-10 48,657 -2,411 0.01 966,829,540 3,359,279 69.04 2009-09-08
2840 2009-09-09 51,068 -1,146 0.01 966,829,540 3,399,086 66.56 2009-09-07
2841 2009-09-08 52,214 1,085 0.01 966,829,540 3,350,050 64.16 2009-09-04
2842 2009-09-02 51,129 3,721 0.01 966,829,540 3,198,630 62.56 2009-08-31
2843 2009-09-01 47,408 1,396 0.00 966,829,540 3,068,246 64.72 2009-08-28
2844 2009-08-31 46,012 -750 0.00 966,829,540 3,069,921 66.72 2009-08-27
2845 2009-08-28 46,762 246 0.00 966,829,540 3,157,370 67.52 2009-08-26
2846 2009-08-27 46,516 1,435 0.00 966,829,540 3,177,973 68.32 2009-08-25
2847 2009-08-26 45,081 261 0.00 966,829,540 3,180,915 70.56 2009-08-24
2848 2009-08-24 44,820 -500 0.00 966,829,540 3,015,490 67.28 2009-08-20
2849 2009-08-21 45,320 395 0.00 966,829,540 3,001,997 66.24 2009-08-19
2850 2009-08-20 44,925 -155 0.00 966,829,540 3,004,584 66.88 2009-08-18
2851 2009-08-19 45,080 231 0.00 966,829,540 2,986,099 66.24 2009-08-17
2852 2009-08-18 44,849 -183 0.00 966,829,540 3,067,672 68.40 2009-08-14
2853 2009-08-17 45,032 -8 0.00 966,829,540 3,076,586 68.32 2009-08-13
2854 2009-08-14 45,040 190 0.00 966,829,540 3,066,323 68.08 2009-08-12
2855 2009-08-13 44,850 -416 0.00 966,829,540 3,189,732 71.12 2009-08-11
2856 2009-08-12 45,266 -180 0.00 966,829,540 3,056,360 67.52 2009-08-10
2857 2009-08-11 45,446 5,319 0.00 966,829,540 2,923,087 64.32 2009-08-07
2858 2009-08-10 40,127 57 0.00 966,829,540 2,731,846 68.08 2009-08-06
2859 2009-08-07 40,070 223 0.00 966,829,540 2,788,872 69.60 2009-08-05
2860 2009-08-06 39,847 286 0.00 966,829,540 2,900,862 72.80 2009-08-04
2861 2009-08-05 39,561 -1,386 0.00 966,829,540 2,933,844 74.16 2009-08-03
2862 2009-08-04 40,947 510 0.00 966,829,540 3,030,078 74.00 2009-07-31
2863 2009-08-03 40,437 -1,495 0.00 966,829,540 2,911,464 72.00 2009-07-30
2864 2009-07-31 41,932 556 0.00 966,829,540 2,918,467 69.60 2009-07-29
2865 2009-07-30 41,376 -296 0.00 966,829,540 3,005,553 72.64 2009-07-28
2866 2009-07-29 41,672 -1,829 0.00 966,829,540 2,900,371 69.60 2009-07-27
2867 2009-07-28 43,501 4,589 0.00 966,829,540 2,923,267 67.20 2009-07-24
2868 2009-07-27 38,912 -1,784 0.00 966,829,540 2,549,514 65.52 2009-07-23
2869 2009-07-24 40,696 -1,009 0.00 966,829,540 2,588,266 63.60 2009-07-22
2870 2009-07-23 41,705 -2,971 0.00 966,829,540 2,652,438 63.60 2009-07-21
2871 2009-07-22 44,676 -208 0.00 966,829,540 2,744,893 61.44 2009-07-20
2872 2009-07-21 44,884 170 0.00 966,829,540 2,588,909 57.68 2009-07-17
2873 2009-07-20 44,714 251 0.00 966,829,540 2,493,253 55.76 2009-07-16
2874 2009-07-17 44,463 -71 0.00 966,829,540 2,433,015 54.72 2009-07-15
2875 2009-07-16 44,534 -46 0.00 966,829,540 2,372,772 53.28 2009-07-14
2876 2009-07-15 44,580 75 0.00 966,829,540 2,232,566 50.08 2009-07-13
2877 2009-07-14 44,505 25 0.00 966,829,540 2,321,381 52.16 2009-07-10
2878 2009-07-13 44,480 48 0.00 966,829,540 2,316,518 52.08 2009-07-09
2879 2009-07-10 44,432 148 0.00 966,829,540 2,346,010 52.80 2009-07-08
2880 2009-07-09 44,284 -70 0.00 966,829,540 2,444,477 55.20 2009-07-07
2881 2009-07-08 44,354 73 0.00 966,829,540 2,451,889 55.28 2009-07-06
2882 2009-07-07 44,281 -199 0.00 966,829,540 2,511,618 56.72 2009-07-03
2883 2009-07-06 44,480 -446 0.00 966,829,540 2,519,347 56.64 2009-07-02
2884 2009-07-03 44,926 142 0.00 966,829,540 2,519,450 56.08 2009-06-30
2885 2009-07-02 44,784 1,440 0.00 966,829,540 2,529,400 56.48 2009-06-29
2886 2009-06-30 43,344 76 0.00 966,829,540 2,517,420 58.08 2009-06-26
2887 2009-06-29 43,268 -9,993 0.00 966,829,540 2,488,775 57.52 2009-06-25
2888 2009-06-26 53,261 5,060 0.01 966,829,540 2,846,268 53.44 2009-06-24
2889 2009-06-25 48,201 4,681 0.00 966,829,540 2,433,186 50.48 2009-06-23
2890 2009-06-24 43,520 73 0.00 966,829,540 2,283,930 52.48 2009-06-22
2891 2009-06-23 43,447 243 0.00 966,829,540 2,332,235 53.68 2009-06-19
2892 2009-06-22 43,204 118 0.00 966,829,540 2,336,472 54.08 2009-06-18
2893 2009-06-19 43,086 -154 0.00 966,829,540 2,378,347 55.20 2009-06-17
2894 2009-06-18 43,240 170 0.00 966,829,540 2,404,144 55.60 2009-06-16
2895 2009-06-17 43,070 -384 0.00 966,829,540 2,504,951 58.16 2009-06-15
2896 2009-06-16 43,454 -12,148 0.00 966,829,540 2,600,287 59.84 2009-06-12
2897 2009-06-15 55,602 -351 0.01 966,829,540 3,260,501 58.64 2009-06-11
2898 2009-06-12 55,953 14,270 0.01 963,214,644 3,334,799 59.60 2009-06-10
2899 2009-06-11 41,683 753 0.00 963,214,644 2,460,964 59.04 2009-06-09
2900 2009-06-10 40,930 -84 0.00 963,214,644 2,508,190 61.28 2009-06-08
2901 2009-06-09 41,014 80 0.00 963,214,644 2,657,707 64.80 2009-06-05
2902 2009-06-08 40,934 -23 0.00 963,214,644 2,564,106 62.64 2009-06-04
2903 2009-06-05 40,957 -436 0.00 963,214,644 2,617,971 63.92 2009-06-03
2904 2009-06-04 41,393 -3,096 0.00 963,214,644 2,553,120 61.68 2009-06-02
2905 2009-06-03 44,489 -3,010 0.00 963,214,644 2,840,178 63.84 2009-06-01
2906 2009-06-02 47,499 -832 0.00 963,214,644 2,773,942 58.40 2009-05-29
2907 2009-06-01 48,331 5,511 0.01 963,214,644 2,799,332 57.92 2009-05-27
2908 2009-05-29 42,820 -274 0.00 963,214,644 2,486,986 58.08 2009-05-26
2909 2009-05-27 43,094 -92 0.00 963,214,644 2,378,789 55.20 2009-05-25
2910 2009-05-26 43,186 -208 0.00 963,214,644 2,207,668 51.12 2009-05-22
2911 2009-05-25 43,394 -208 0.00 963,214,644 2,138,456 49.28 2009-05-21
2912 2009-05-22 43,602 133 0.00 963,214,644 2,204,517 50.56 2009-05-20
2913 2009-05-21 43,469 -78 0.00 963,214,644 2,256,910 51.92 2009-05-19
2914 2009-05-20 43,547 -2,171 0.00 963,214,644 2,222,639 51.04 2009-05-18
2915 2009-05-19 45,718 -3,032 0.00 963,214,644 2,183,492 47.76 2009-05-15
2916 2009-05-18 48,750 1,344 0.01 963,214,644 2,230,800 45.76 2009-05-14
2917 2009-05-15 47,406 -2,075 0.00 963,214,644 2,233,771 47.12 2009-05-13
2918 2009-05-14 49,481 2,500 0.01 963,214,644 2,145,496 43.36 2009-05-12
2919 2009-05-13 46,981 -240 0.00 963,214,644 2,153,609 45.84 2009-05-11
2920 2009-05-12 47,221 138 0.00 963,214,644 2,240,164 47.44 2009-05-08
2921 2009-05-11 47,083 -3,325 0.00 963,214,644 2,248,684 47.76 2009-05-07
2922 2009-05-08 50,408 448 0.01 963,214,644 2,403,453 47.68 2009-05-06
2923 2009-05-07 49,960 330 0.01 963,214,644 2,226,218 44.56 2009-05-05
2924 2009-05-06 49,630 -5,506 0.01 963,214,644 2,239,306 45.12 2009-05-04
2925 2009-05-05 55,136 636 0.01 963,214,644 2,262,781 41.04 2009-04-30
2926 2009-05-04 54,500 -412 0.01 963,214,644 2,129,860 39.08 2009-04-29
2927 2009-04-30 54,912 128 0.01 963,214,644 2,009,779 36.60 2009-04-28
2928 2009-04-29 54,784 233 0.01 963,214,644 2,083,983 38.04 2009-04-27
2929 2009-04-28 54,551 69 0.01 963,214,644 2,125,307 38.96 2009-04-24
2930 2009-04-27 54,482 -480 0.01 963,214,644 2,087,750 38.32 2009-04-23
2931 2009-04-24 54,962 177 0.01 963,214,644 2,066,571 37.60 2009-04-22
2932 2009-04-23 54,785 51 0.01 963,214,644 2,180,443 39.80 2009-04-21
2933 2009-04-22 54,734 -40 0.01 963,214,644 2,311,964 42.24 2009-04-20
2934 2009-04-21 54,774 -2,541 0.01 963,214,644 2,221,633 40.56 2009-04-17
2935 2009-04-20 57,315 -3,485 0.01 963,214,644 2,196,311 38.32 2009-04-16
2936 2009-04-17 60,800 52 0.01 963,214,644 2,320,128 38.16 2009-04-15
2937 2009-04-16 60,748 -500 0.01 963,214,644 2,325,433 38.28 2009-04-14
2938 2009-04-15 61,248 -250 0.01 963,214,644 2,253,926 36.80 2009-04-09
2939 2009-04-14 61,498 -1,678 0.01 963,214,644 2,177,029 35.40 2009-04-08
2940 2009-04-09 63,176 53 0.01 963,214,644 2,334,985 36.96 2009-04-07
2941 2009-04-08 63,123 -342 0.01 963,214,644 2,396,149 37.96 2009-04-06
2942 2009-04-07 63,465 486 0.01 963,214,644 2,233,968 35.20 2009-04-03
2943 2009-04-06 62,979 -17,348 0.01 963,214,644 2,184,112 34.68 2009-04-02
2944 2009-04-03 80,327 17,909 0.01 963,214,644 2,486,924 30.96 2009-04-01
2945 2009-04-02 62,418 1,174 0.01 963,214,644 1,929,965 30.92 2009-03-31
2946 2009-04-01 61,244 -240 0.01 963,214,644 1,945,109 31.76 2009-03-30
2947 2009-03-31 61,484 -549 0.01 963,214,644 2,028,972 33.00 2009-03-27
2948 2009-03-30 62,033 205 0.01 963,214,644 2,044,608 32.96 2009-03-26
2949 2009-03-27 61,828 -476 0.01 963,214,644 1,938,926 31.36 2009-03-25
2950 2009-03-26 62,304 903 0.01 963,214,644 2,038,587 32.72 2009-03-24
2951 2009-03-25 61,401 -6,210 0.01 963,214,644 1,977,112 32.20 2009-03-23
2952 2009-03-24 67,611 -2,898 0.01 963,214,644 2,036,443 30.12 2009-03-20
2953 2009-03-23 70,509 -12,186 0.01 963,214,644 2,112,450 29.96 2009-03-19
2954 2009-03-20 82,695 141 0.01 963,214,644 2,335,307 28.24 2009-03-18
2955 2009-03-19 82,554 -220 0.01 963,214,644 2,275,188 27.56 2009-03-17
2956 2009-03-18 82,774 101 0.01 963,214,644 2,297,806 27.76 2009-03-16
2957 2009-03-17 82,673 -2,375 0.01 963,214,644 2,242,092 27.12 2009-03-13
2958 2009-03-13 85,048 -2,743 0.01 963,214,644 2,204,444 25.92 2009-03-11
2959 2009-03-12 87,791 154 0.01 963,214,644 2,215,845 25.24 2009-03-10
2960 2009-03-11 87,637 5,041 0.01 963,214,644 2,194,430 25.04 2009-03-09
2961 2009-03-10 82,596 -1,420 0.01 963,214,644 2,111,154 25.56 2009-03-06
2962 2009-03-09 84,016 163 0.01 963,214,644 2,184,416 26.00 2009-03-05
2963 2009-03-06 83,853 145 0.01 963,214,644 2,257,323 26.92 2009-03-04
2964 2009-03-05 83,708 798 0.01 963,214,644 2,106,093 25.16 2009-03-03
2965 2009-03-04 82,910 7,899 0.01 963,214,644 2,135,762 25.76 2009-03-02
2966 2009-03-03 75,011 57 0.01 963,214,644 2,115,310 28.20 2009-02-27
2967 2009-03-02 74,954 -40 0.01 963,214,644 2,098,712 28.00 2009-02-26
2968 2009-02-27 74,994 28 0.01 963,214,644 2,126,830 28.36 2009-02-25
2969 2009-02-26 74,966 -12,448 0.01 963,214,644 2,123,037 28.32 2009-02-24
2970 2009-02-25 87,414 13,638 0.01 963,214,644 2,517,523 28.80 2009-02-23
2971 2009-02-24 73,776 -750 0.01 963,214,644 2,112,945 28.64 2009-02-20
2972 2009-02-23 74,526 61 0.01 963,214,644 2,232,799 29.96 2009-02-19
2973 2009-02-20 74,465 -1,949 0.01 963,214,644 2,186,292 29.36 2009-02-18
2974 2009-02-19 76,414 4,220 0.01 963,214,644 2,182,384 28.56 2009-02-17
2975 2009-02-18 72,194 223 0.01 963,214,644 2,096,514 29.04 2009-02-16
2976 2009-02-17 71,971 -19 0.01 963,214,644 2,141,857 29.76 2009-02-13
2977 2009-02-16 71,990 -133 0.01 963,214,644 2,116,506 29.40 2009-02-12
2978 2009-02-13 72,123 -3,234 0.01 963,214,644 2,183,884 30.28 2009-02-11
2979 2009-02-12 75,357 -1,227 0.01 963,214,644 2,311,953 30.68 2009-02-10
2980 2009-02-11 76,584 -2,356 0.01 963,214,644 2,404,738 31.40 2009-02-09
2981 2009-02-10 78,940 -2,874 0.01 963,214,644 2,399,776 30.40 2009-02-06
2982 2009-02-09 81,814 1,290 0.01 963,214,644 2,310,427 28.24 2009-02-05
2983 2009-02-06 80,524 247 0.01 963,214,644 2,283,661 28.36 2009-02-04
2984 2009-02-05 80,277 -699 0.01 963,214,644 2,267,022 28.24 2009-02-03
2985 2009-02-04 80,976 -100 0.01 963,214,644 2,332,109 28.80 2009-02-02
2986 2009-02-03 81,076 8,052 0.01 963,214,644 2,425,794 29.92 2009-01-30
2987 2009-02-02 73,024 4,128 0.01 963,214,644 2,190,720 30.00 2009-01-29
2988 2009-01-29 68,896 -208 0.01 963,214,644 2,003,496 29.08 2009-01-22
2989 2009-01-23 69,104 134 0.01 963,214,644 2,006,780 29.04 2009-01-21
2990 2009-01-21 68,970 -183 0.01 963,214,644 2,124,276 30.80 2009-01-19
2991 2009-01-20 69,153 174 0.01 939,604,695 2,074,590 30.00 2009-01-16
2992 2009-01-19 68,979 421 0.01 939,604,695 2,146,626 31.12 2009-01-15
2993 2009-01-16 68,558 -217 0.01 939,604,695 2,174,660 31.72 2009-01-14
2994 2009-01-15 68,775 1,073 0.01 939,604,695 2,137,527 31.08 2009-01-13
2995 2009-01-13 67,702 -2,495 0.01 939,604,695 2,410,191 35.60 2009-01-09
2996 2009-01-09 70,197 2,519 0.01 939,604,695 2,543,939 36.24 2009-01-07
2997 2009-01-08 67,678 -18,868 0.01 939,604,695 2,541,986 37.56 2009-01-06
2998 2009-01-07 86,546 6,562 0.01 939,604,695 3,029,110 35.00 2009-01-05
2999 2009-01-06 79,984 5,250 0.01 939,604,695 2,617,076 32.72 2009-01-02
3000 2009-01-05 74,734 46 0.01 939,604,695 2,227,073 29.80 2008-12-30
3001 2009-01-02 74,688 -250 0.01 939,604,695 2,216,740 29.68 2008-12-29
3002 2008-12-30 74,938 237 0.01 939,604,695 2,068,289 27.60 2008-12-23
3003 2008-12-29 74,701 3,841 0.01 939,604,695 2,151,389 28.80 2008-12-22
3004 2008-12-23 70,860 -3,500 0.01 939,604,695 2,176,819 30.72 2008-12-19
3005 2008-12-22 74,360 -2,500 0.01 939,604,695 2,320,032 31.20 2008-12-18
3006 2008-12-19 76,860 -250 0.01 939,604,695 2,324,246 30.24 2008-12-17
3007 2008-12-18 77,110 339 0.01 939,604,695 2,189,924 28.40 2008-12-16
3008 2008-12-17 76,771 -331 0.01 939,604,695 2,103,525 27.40 2008-12-15
3009 2008-12-16 77,102 3,500 0.01 939,604,695 2,106,427 27.32 2008-12-12
3010 2008-12-15 73,602 2,193 0.01 939,604,695 2,261,053 30.72 2008-12-11
3011 2008-12-12 71,409 -5,462 0.01 939,604,695 2,005,165 28.08 2008-12-10
3012 2008-12-11 76,871 2,275 0.01 939,604,695 1,878,727 24.44 2008-12-09
3013 2008-12-10 74,596 36 0.01 939,604,695 1,829,094 24.52 2008-12-08
3014 2008-12-05 74,560 3,000 0.01 939,604,695 1,670,144 22.40 2008-12-03
3015 2008-12-03 71,560 -2,244 0.01 939,604,695 1,829,074 25.56 2008-12-01
3016 2008-12-02 73,804 1 0.01 939,604,695 1,800,818 24.40 2008-11-28
3017 2008-12-01 73,803 -3,750 0.01 939,604,695 1,753,559 23.76 2008-11-27
3018 2008-11-28 77,553 105 0.01 939,604,695 1,762,004 22.72 2008-11-26
3019 2008-11-26 77,448 1,500 0.01 939,604,695 1,629,506 21.04 2008-11-24
3020 2008-11-25 75,948 -250 0.01 939,604,695 1,695,159 22.32 2008-11-21
3021 2008-11-24 76,198 1,950 0.01 939,604,695 1,804,369 23.68 2008-11-20
3022 2008-11-21 74,248 5,515 0.01 939,604,695 1,942,328 26.16 2008-11-19
3023 2008-11-20 68,733 180 0.01 939,604,695 1,814,551 26.40 2008-11-18
3024 2008-11-18 68,553 -250 0.01 939,604,695 1,878,352 27.40 2008-11-14
3025 2008-11-17 68,803 -2,427 0.01 939,604,695 1,832,912 26.64 2008-11-13
3026 2008-11-14 71,230 -289 0.01 939,604,695 1,940,305 27.24 2008-11-12
3027 2008-11-13 71,519 155 0.01 939,604,695 1,922,431 26.88 2008-11-11
3028 2008-11-12 71,364 249 0.01 939,604,695 2,060,992 28.88 2008-11-10
3029 2008-11-11 71,115 -9,980 0.01 939,604,695 1,991,220 28.00 2008-11-07
3030 2008-11-10 81,095 2,500 0.01 939,604,695 2,140,908 26.40 2008-11-06
3031 2008-11-07 78,595 -1,250 0.01 939,604,695 2,288,686 29.12 2008-11-05
3032 2008-11-06 79,845 13 0.01 939,604,695 2,229,272 27.92 2008-11-04
3033 2008-11-05 79,832 -2,491 0.01 939,604,695 2,107,565 26.40 2008-11-03
3034 2008-11-04 82,323 2,325 0.01 939,604,695 2,054,782 24.96 2008-10-31
3035 2008-11-03 79,998 183 0.01 939,604,695 2,041,549 25.52 2008-10-30
3036 2008-10-31 79,815 2,527 0.01 939,604,695 1,842,130 23.08 2008-10-29
3037 2008-10-30 77,288 1,229 0.01 939,604,695 1,737,434 22.48 2008-10-28
3038 2008-10-29 76,059 2,039 0.01 939,604,695 1,545,519 20.32 2008-10-27
3039 2008-10-28 74,020 -16,723 0.01 939,604,695 1,776,480 24.00 2008-10-24
3040 2008-10-27 90,743 5,190 0.01 939,604,695 2,323,021 25.60 2008-10-23
3041 2008-10-24 85,553 3,590 0.01 939,604,695 2,347,574 27.44 2008-10-22
3042 2008-10-23 81,963 -3,725 0.01 939,604,695 2,419,548 29.52 2008-10-21
3043 2008-10-22 85,688 126 0.01 939,604,695 2,591,205 30.24 2008-10-20
3044 2008-10-20 85,562 250 0.01 939,604,695 2,601,085 30.40 2008-10-16
3045 2008-10-17 85,312 -208 0.01 939,604,695 2,678,797 31.40 2008-10-15
3046 2008-10-16 85,520 2,820 0.01 939,604,695 2,719,536 31.80 2008-10-14
3047 2008-10-15 82,700 -7,516 0.01 939,604,695 2,530,620 30.60 2008-10-13
3048 2008-10-14 90,216 125 0.01 939,604,695 2,576,569 28.56 2008-10-10
3049 2008-10-13 90,091 89 0.01 939,604,695 2,684,712 29.80 2008-10-09
3050 2008-10-10 90,002 2,500 0.01 939,604,695 2,610,058 29.00 2008-10-08
3051 2008-10-06 87,502 5 0.01 939,604,695 3,020,569 34.52 2008-10-02
3052 2008-10-03 87,497 8 0.01 939,604,695 2,957,399 33.80 2008-09-30
3053 2008-10-02 87,489 -3,250 0.01 939,604,695 2,880,138 32.92 2008-09-29
3054 2008-09-30 90,739 5,012 0.01 939,604,695 3,440,823 37.92 2008-09-26
3055 2008-09-26 85,727 500 0.01 939,604,695 3,346,782 39.04 2008-09-24
3056 2008-09-25 85,227 25 0.01 939,604,695 3,378,398 39.64 2008-09-23
3057 2008-09-24 85,202 62 0.01 939,604,695 3,571,668 41.92 2008-09-22
3058 2008-09-23 85,140 1,537 0.01 939,604,695 3,535,013 41.52 2008-09-19
3059 2008-09-22 83,603 211 0.01 939,604,695 3,307,335 39.56 2008-09-18
3060 2008-09-19 83,392 36 0.01 939,604,695 3,449,093 41.36 2008-09-17
3061 2008-09-18 83,356 -86 0.01 939,604,695 3,467,610 41.60 2008-09-16
3062 2008-09-16 83,442 -74 0.01 939,604,695 3,598,019 43.12 2008-09-11
3063 2008-09-12 83,516 1,284 0.01 939,604,695 3,661,341 43.84 2008-09-10
3064 2008-09-10 82,232 2,604 0.01 939,604,695 3,782,672 46.00 2008-09-08
3065 2008-09-09 79,628 1,201 0.01 939,604,695 3,567,334 44.80 2008-09-05
3066 2008-09-05 78,427 114 0.01 939,604,695 3,563,723 45.44 2008-09-03
3067 2008-09-04 78,313 -233 0.01 939,604,695 3,577,338 45.68 2008-09-02
3068 2008-09-03 78,546 1,387 0.01 939,604,695 3,613,116 46.00 2008-09-01
3069 2008-09-02 77,159 750 0.01 939,604,695 3,703,632 48.00 2008-08-29
3070 2008-09-01 76,409 -500 0.01 939,604,695 3,478,138 45.52 2008-08-28
3071 2008-08-29 76,909 465 0.01 939,604,695 3,593,188 46.72 2008-08-27
3072 2008-08-28 76,444 -497 0.01 939,604,695 3,479,731 45.52 2008-08-26
3073 2008-08-27 76,941 -217 0.01 939,604,695 3,508,510 45.60 2008-08-25
3074 2008-08-26 77,158 1,125 0.01 939,604,695 3,425,815 44.40 2008-08-21
3075 2008-08-25 76,033 -139 0.01 939,604,695 3,534,014 46.48 2008-08-20
3076 2008-08-20 76,172 2,350 0.01 939,604,695 3,625,787 47.60 2008-08-18
3077 2008-08-19 73,822 842 0.01 939,604,695 3,750,158 50.80 2008-08-15
3078 2008-08-18 72,980 3,536 0.01 939,604,695 3,771,606 51.68 2008-08-14
3079 2008-08-15 69,444 186 0.01 939,604,695 3,694,421 53.20 2008-08-13
3080 2008-08-13 69,258 -8,000 0.01 939,604,695 3,789,798 54.72 2008-08-11
3081 2008-08-12 77,258 298 0.01 939,604,695 4,165,751 53.92 2008-08-08
3082 2008-08-11 76,960 552 0.01 939,604,695 4,242,035 55.12 2008-08-07
3083 2008-08-07 76,408 1,317 0.01 939,604,695 4,370,538 57.20 2008-08-04
3084 2008-08-04 75,091 1,649 0.01 939,604,695 4,415,351 58.80 2008-07-31
3085 2008-08-01 73,442 1,332 0.01 939,604,695 4,394,769 59.84 2008-07-30
3086 2008-07-31 72,110 788 0.01 939,604,695 4,245,837 58.88 2008-07-29
3087 2008-07-30 71,322 502 0.01 934,132,649 4,393,435 61.60 2008-07-28
3088 2008-07-29 70,820 -490 0.01 934,132,649 4,419,168 62.40 2008-07-25
3089 2008-07-28 71,310 -28 0.01 934,132,649 4,535,316 63.60 2008-07-24
3090 2008-07-25 71,338 -1,490 0.01 934,132,649 4,559,925 63.92 2008-07-23
3091 2008-07-24 72,828 -500 0.01 934,132,649 4,387,159 60.24 2008-07-22
3092 2008-07-23 73,328 -451 0.01 934,132,649 4,370,349 59.60 2008-07-21
3093 2008-07-22 73,779 -337 0.01 934,132,649 4,184,745 56.72 2008-07-18
3094 2008-07-21 74,116 968 0.01 934,132,649 4,203,860 56.72 2008-07-17
3095 2008-07-17 73,148 3,148 0.01 934,132,649 4,096,288 56.00 2008-07-15
3096 2008-07-16 70,000 750 0.01 934,132,649 4,194,400 59.92 2008-07-14
3097 2008-07-15 69,250 -609 0.01 934,132,649 4,221,480 60.96 2008-07-11
3098 2008-07-14 69,859 40 0.01 934,132,649 4,180,363 59.84 2008-07-10
3099 2008-07-09 69,819 285 0.01 934,132,649 4,161,212 59.60 2008-07-07
3100 2008-07-08 69,534 98 0.01 934,132,649 4,021,847 57.84 2008-07-04
3101 2008-07-07 69,436 5,750 0.01 934,132,649 3,943,965 56.80 2008-07-03
3102 2008-07-03 63,686 -250 0.01 934,132,649 4,045,335 63.52 2008-06-30
3103 2008-07-02 63,936 296 0.01 934,132,649 4,045,870 63.28 2008-06-27
3104 2008-06-27 63,640 -250 0.01 933,957,649 4,195,149 65.92 2008-06-25
3105 2008-06-26 63,890 153 0.01 933,957,649 4,196,295 65.68 2008-06-24
3106 2008-06-23 63,737 76 0.01 933,957,649 4,329,017 67.92 2008-06-19
3107 2008-06-19 63,661 4 0.01 933,957,649 4,609,056 72.40 2008-06-17
3108 2008-06-18 63,657 -150 0.01 933,957,649 4,501,823 70.72 2008-06-16
3109 2008-06-17 63,807 242 0.01 933,957,649 4,466,490 70.00 2008-06-13
3110 2008-06-16 63,565 1,229 0.01 933,957,649 4,541,084 71.44 2008-06-12
3111 2008-06-12 62,336 1,750 0.01 933,957,649 4,488,192 72.00 2008-06-10
3112 2008-06-11 60,586 -2,250 0.01 933,957,649 4,653,005 76.80 2008-06-06
3113 2008-06-10 62,836 254 0.01 933,957,649 4,735,321 75.36 2008-06-05
3114 2008-06-06 62,582 234 0.01 933,957,649 4,706,166 75.20 2008-06-04
3115 2008-06-05 62,348 1,500 0.01 933,957,649 4,723,484 75.76 2008-06-03
3116 2008-06-03 60,848 -2,250 0.01 933,957,649 4,770,483 78.40 2008-05-30
3117 2008-05-30 63,098 43 0.01 933,957,649 4,719,730 74.80 2008-05-28
3118 2008-05-29 63,055 -3,500 0.01 933,957,649 4,691,292 74.40 2008-05-27
3119 2008-05-28 66,555 2,250 0.01 933,957,649 4,850,528 72.88 2008-05-26
3120 2008-05-27 64,305 250 0.01 933,957,649 4,789,436 74.48 2008-05-23
3121 2008-05-26 64,055 1,500 0.01 933,957,649 4,811,812 75.12 2008-05-22
3122 2008-05-23 62,555 737 0.01 933,957,649 4,829,246 77.20 2008-05-21
3123 2008-05-22 61,818 8,037 0.01 933,957,649 4,678,386 75.68 2008-05-20
3124 2008-05-21 53,781 1,250 0.01 933,957,649 4,293,875 79.84 2008-05-19
3125 2008-05-20 52,531 -15 0.01 933,957,649 4,255,011 81.00 2008-05-16
3126 2008-05-19 52,546 276 0.01 933,957,649 4,203,680 80.00 2008-05-15
3127 2008-05-16 52,270 -1,420 0.01 933,957,649 4,348,864 83.20 2008-05-14
3128 2008-05-15 53,690 760 0.01 933,957,649 4,488,484 83.60 2008-05-13
3129 2008-05-14 52,930 -250 0.01 933,957,649 4,234,400 80.00 2008-05-09
3130 2008-05-13 53,180 412 0.01 933,957,649 4,360,760 82.00 2008-05-08
3131 2008-05-07 52,768 -250 0.01 933,957,649 4,569,709 86.60 2008-05-05
3132 2008-05-06 53,018 -1,551 0.01 933,957,649 4,538,341 85.60 2008-05-02
3133 2008-04-30 54,569 -750 0.01 933,957,649 4,376,434 80.20 2008-04-28
3134 2008-04-29 55,319 111 0.01 933,907,649 4,385,690 79.28 2008-04-25
3135 2008-04-28 55,208 2,338 0.01 933,907,649 4,398,973 79.68 2008-04-24
3136 2008-04-24 52,870 214 0.01 933,907,649 4,140,778 78.32 2008-04-22
3137 2008-04-23 52,656 30 0.01 933,907,649 3,934,456 74.72 2008-04-21
3138 2008-04-18 52,626 -1,262 0.01 933,907,649 3,746,971 71.20 2008-04-16
3139 2008-04-17 53,888 1,151 0.01 933,907,649 3,785,093 70.24 2008-04-15
3140 2008-04-16 52,737 54 0.01 933,907,649 3,771,750 71.52 2008-04-14
3141 2008-04-15 52,683 -299 0.01 933,907,649 4,024,981 76.40 2008-04-11
3142 2008-04-14 52,982 638 0.01 933,907,649 4,009,678 75.68 2008-04-10
3143 2008-04-11 52,344 254 0.01 933,907,649 4,074,457 77.84 2008-04-09
3144 2008-04-10 52,090 -168 0.01 933,907,649 4,271,380 82.00 2008-04-08
3145 2008-04-09 52,258 83 0.01 933,907,649 4,316,511 82.60 2008-04-07
3146 2008-04-07 52,175 -500 0.01 933,907,649 4,136,434 79.28 2008-04-02
3147 2008-04-03 52,675 250 0.01 933,907,649 3,961,160 75.20 2008-04-01
3148 2008-04-01 52,425 11 0.01 933,907,649 3,992,688 76.16 2008-03-28
3149 2008-03-31 52,414 182 0.01 933,907,649 3,870,250 73.84 2008-03-27
3150 2008-03-28 52,232 -7,954 0.01 933,907,649 3,982,168 76.24 2008-03-26
3151 2008-03-26 60,186 -149 0.01 933,907,649 4,135,982 68.72 2008-03-20
3152 2008-03-25 60,335 24 0.01 933,907,649 4,271,718 70.80 2008-03-19
3153 2008-03-20 60,311 -192 0.01 933,907,649 3,888,853 64.48 2008-03-18
3154 2008-03-19 60,503 -1,082 0.01 933,907,649 3,751,186 62.00 2008-03-17
3155 2008-03-17 61,585 5,876 0.01 933,907,649 4,330,657 70.32 2008-03-13
3156 2008-03-14 55,709 144 0.01 933,907,649 4,265,081 76.56 2008-03-12
3157 2008-03-13 55,565 3,424 0.01 933,907,649 4,120,700 74.16 2008-03-11
3158 2008-03-12 52,141 126 0.01 933,907,649 3,954,373 75.84 2008-03-10
3159 2008-03-11 52,015 2,500 0.01 933,907,649 3,961,462 76.16 2008-03-07
3160 2008-03-10 49,515 -250 0.01 933,907,649 3,933,472 79.44 2008-03-06
3161 2008-03-07 49,765 40 0.01 933,907,649 3,973,238 79.84 2008-03-05
3162 2008-03-06 49,725 190 0.01 933,907,649 4,067,505 81.80 2008-03-04
3163 2008-03-03 49,535 -213 0.01 933,907,649 4,289,731 86.60 2008-02-28
3164 2008-02-29 49,748 35 0.01 933,907,649 4,228,580 85.00 2008-02-27
3165 2008-02-28 49,713 -857 0.01 933,907,649 4,096,351 82.40 2008-02-26
3166 2008-02-27 50,570 -250 0.01 933,907,649 3,891,867 76.96 2008-02-25
3167 2008-02-26 50,820 2,024 0.01 933,907,649 3,882,648 76.40 2008-02-22
3168 2008-02-25 48,796 626 0.01 933,907,649 3,962,235 81.20 2008-02-21
3169 2008-02-22 48,170 1,300 0.01 933,907,649 3,998,110 83.00 2008-02-20
3170 2008-02-21 46,870 1,500 0.01 933,907,649 3,946,454 84.20 2008-02-19
3171 2008-02-19 45,370 96 0.00 933,907,649 3,901,820 86.00 2008-02-15
3172 2008-02-18 45,274 26 0.00 933,907,649 3,984,112 88.00 2008-02-14
3173 2008-02-15 45,248 -830 0.00 933,907,649 3,791,782 83.80 2008-02-13
3174 2008-02-14 46,078 668 0.00 933,907,649 3,732,318 81.00 2008-02-12
3175 2008-02-13 45,410 2,969 0.00 933,907,649 3,669,128 80.80 2008-02-11
3176 2008-02-12 42,441 57 0.00 933,907,649 3,760,273 88.60 2008-02-05
3177 2008-02-04 42,384 -902 0.00 933,907,649 4,001,050 94.40 2008-01-31
3178 2008-02-01 43,286 646 0.00 933,907,649 4,077,541 94.20 2008-01-30
3179 2008-01-31 42,640 -242 0.00 933,907,649 4,033,744 94.60 2008-01-29
3180 2008-01-30 42,882 858 0.00 928,577,368 4,073,790 95.00 2008-01-28
3181 2008-01-29 42,024 -1,511 0.00 928,577,368 4,168,781 99.20 2008-01-25
3182 2008-01-28 43,535 1,079 0.00 928,577,368 4,013,927 92.20 2008-01-24
3183 2008-01-25 42,456 3,979 0.00 928,577,368 4,101,250 96.60 2008-01-23
3184 2008-01-24 38,477 340 0.00 928,577,368 3,370,585 87.60 2008-01-22
3185 2008-01-23 38,137 1,250 0.00 928,577,368 3,600,133 94.40 2008-01-21
3186 2008-01-22 36,887 1,125 0.00 928,577,368 3,740,342 101.4 2008-01-18
3187 2008-01-21 35,762 350 0.00 928,577,368 3,604,810 100.8 2008-01-17
3188 2008-01-18 35,412 -12,746 0.00 928,577,368 3,619,106 102.2 2008-01-16
3189 2008-01-17 48,158 -8 0.01 928,577,368 5,162,538 107.2 2008-01-15
3190 2008-01-16 48,166 1,250 0.01 928,577,368 5,259,727 109.2 2008-01-14
3191 2008-01-15 46,916 -473 0.01 928,577,368 5,217,059 111.2 2008-01-11
3192 2008-01-14 47,389 281 0.01 928,577,368 5,468,691 115.4 2008-01-10
3193 2008-01-11 47,108 -1,898 0.01 928,577,368 5,558,744 118.0 2008-01-09
3194 2008-01-10 49,006 785 0.01 928,577,368 5,665,094 115.6 2008-01-08
3195 2008-01-09 48,221 90 0.01 928,577,368 5,497,194 114.0 2008-01-07
3196 2008-01-08 48,131 -400 0.01 928,577,368 5,419,551 112.6 2008-01-04
3197 2008-01-04 48,531 -64 0.01 928,577,368 5,503,415 113.4 2008-01-02
3198 2008-01-03 48,595 381 0.01 928,577,368 5,267,698 108.4 2007-12-28
3199 2008-01-02 48,214 -24 0.01 928,577,368 5,284,254 109.6 2007-12-27
3200 2007-12-28 48,238 -2,124 0.01 928,474,868 5,228,999 108.4 2007-12-21
3201 2007-12-27 50,362 789 0.01 928,474,868 5,197,358 103.2 2007-12-20
3202 2007-12-21 49,573 -365 0.01 928,474,868 5,264,653 106.2 2007-12-19
3203 2007-12-20 49,938 88 0.01 928,474,868 5,163,589 103.4 2007-12-18
3204 2007-12-19 49,850 668 0.01 928,474,868 5,204,340 104.4 2007-12-17
3205 2007-12-18 49,182 750 0.01 928,474,868 5,410,020 110.0 2007-12-14
3206 2007-12-17 48,432 1,278 0.01 928,474,868 5,308,147 109.6 2007-12-13
3207 2007-12-14 47,154 4,618 0.01 928,474,868 5,139,786 109.0 2007-12-12
3208 2007-12-13 42,536 -214 0.00 928,474,868 4,832,090 113.6 2007-12-11
3209 2007-12-12 42,750 -571 0.00 928,474,868 4,642,650 108.6 2007-12-10
3210 2007-12-11 43,321 5,632 0.00 928,474,868 4,730,653 109.2 2007-12-07
3211 2007-12-10 37,689 247 0.00 928,474,868 4,439,764 117.8 2007-12-06
3212 2007-12-07 37,442 70 0.00 928,474,868 4,440,621 118.6 2007-12-05
3213 2007-12-06 37,372 612 0.00 928,474,868 4,342,626 116.2 2007-12-04
3214 2007-12-05 36,760 3,336 0.00 928,474,868 4,286,216 116.6 2007-12-03
3215 2007-12-04 33,424 -375 0.00 928,474,868 3,964,086 118.6 2007-11-30
3216 2007-12-03 33,799 173 0.00 928,474,868 3,913,924 115.8 2007-11-29
3217 2007-11-30 33,626 1,000 0.00 928,474,868 3,705,585 110.2 2007-11-28
3218 2007-11-29 32,626 -4,992 0.00 928,387,368 3,536,658 108.4 2007-11-27
3219 2007-11-28 37,618 4 0.00 928,387,368 4,107,886 109.2 2007-11-26
3220 2007-11-27 37,614 70 0.00 928,387,368 3,911,856 104.0 2007-11-23
3221 2007-11-26 37,544 -250 0.00 928,387,368 3,731,874 99.40 2007-11-22
3222 2007-11-23 37,794 -12,500 0.00 928,387,368 3,862,547 102.2 2007-11-21
3223 2007-11-21 50,294 1,376 0.01 928,387,368 5,532,340 110.0 2007-11-19
3224 2007-11-20 48,918 5,250 0.01 928,387,368 5,224,442 106.8 2007-11-16
3225 2007-11-19 43,668 4,509 0.00 928,387,368 4,908,283 112.4 2007-11-15
3226 2007-11-16 39,159 6 0.00 928,387,368 4,620,762 118.0 2007-11-14
3227 2007-11-15 39,153 36 0.00 928,387,368 4,745,344 121.2 2007-11-13
3228 2007-11-14 39,117 -642 0.00 928,387,368 4,467,161 114.2 2007-11-12
3229 2007-11-13 39,759 -2,622 0.00 928,387,368 4,723,369 118.8 2007-11-09
3230 2007-11-12 42,381 3,110 0.00 928,387,368 4,780,577 112.8 2007-11-08
3231 2007-11-09 39,271 -1,522 0.00 928,387,368 4,414,060 112.4 2007-11-07
3232 2007-11-08 40,793 309 0.00 928,387,368 4,438,278 108.8 2007-11-06
3233 2007-11-07 40,484 -233 0.00 928,387,368 4,339,885 107.2 2007-11-05
3234 2007-11-06 40,717 176 0.00 928,387,368 4,478,870 110.0 2007-11-02
3235 2007-11-05 40,541 -1,173 0.00 928,387,368 4,654,107 114.8 2007-11-01
3236 2007-11-02 41,714 708 0.00 928,387,368 4,613,568 110.6 2007-10-31
3237 2007-11-01 41,006 383 0.00 928,387,368 4,600,873 112.2 2007-10-30
3238 2007-10-31 40,623 357 0.00 928,387,368 4,704,143 115.8 2007-10-29
3239 2007-10-30 40,266 -1,556 0.00 928,268,368 4,542,005 112.8 2007-10-26
3240 2007-10-29 41,822 2,660 0.00 928,268,368 4,449,861 106.4 2007-10-25
3241 2007-10-26 39,162 -125 0.00 928,268,368 4,002,356 102.2 2007-10-24
3242 2007-10-25 39,287 -378 0.00 928,268,368 3,967,987 101.0 2007-10-23
3243 2007-10-23 39,665 -1,047 0.00 928,268,368 4,006,165 101.0 2007-10-18
3244 2007-10-22 40,712 200 0.00 928,268,368 4,014,203 98.60 2007-10-17
3245 2007-10-18 40,512 -702 0.00 928,268,368 4,107,917 101.4 2007-10-16
3246 2007-10-17 41,214 163 0.00 928,268,368 4,269,770 103.6 2007-10-15
3247 2007-10-16 41,051 223 0.00 928,268,368 4,137,941 100.8 2007-10-12
3248 2007-10-15 40,828 -4,179 0.00 928,268,368 3,739,845 91.60 2007-10-11
3249 2007-10-12 45,007 2,883 0.00 928,268,368 4,068,633 90.40 2007-10-10
3250 2007-10-11 42,124 70 0.00 928,268,368 3,706,912 88.00 2007-10-09
3251 2007-10-10 42,054 96 0.00 928,268,368 3,700,752 88.00 2007-10-08
3252 2007-10-09 41,958 -740 0.00 928,268,368 3,608,388 86.00 2007-10-05
3253 2007-10-08 42,698 379 0.00 928,268,368 3,526,855 82.60 2007-10-04
3254 2007-10-05 42,319 -3,939 0.00 928,268,368 3,614,043 85.40 2007-10-03
3255 2007-10-04 46,258 2,725 0.00 928,268,368 4,070,704 88.00 2007-10-02
3256 2007-10-03 43,533 -167 0.00 928,268,368 3,743,838 86.00 2007-09-28
3257 2007-10-02 43,700 -96 0.00 928,268,368 3,749,460 85.80 2007-09-27
3258 2007-09-28 43,796 368 0.00 928,230,868 3,696,382 84.40 2007-09-25
3259 2007-09-27 43,428 1,304 0.00 928,230,868 3,674,009 84.60 2007-09-24
3260 2007-09-24 42,124 -1,266 0.00 928,230,868 3,588,965 85.20 2007-09-20
3261 2007-09-21 43,390 435 0.00 928,230,868 3,740,218 86.20 2007-09-19
3262 2007-09-20 42,955 41 0.00 928,230,868 3,556,674 82.80 2007-09-18
3263 2007-09-19 42,914 -330 0.00 928,230,868 3,613,359 84.20 2007-09-17
3264 2007-09-18 43,244 -1,018 0.00 928,230,868 3,718,984 86.00 2007-09-14
3265 2007-09-17 44,262 -1,730 0.00 928,230,868 3,726,860 84.20 2007-09-13
3266 2007-09-14 45,992 586 0.00 928,230,868 3,771,344 82.00 2007-09-12
3267 2007-09-13 45,406 -78 0.00 928,230,868 3,632,480 80.00 2007-09-11
3268 2007-09-12 45,484 245 0.00 928,230,868 3,565,946 78.40 2007-09-10
3269 2007-09-11 45,239 -125 0.00 928,230,868 3,543,118 78.32 2007-09-07
3270 2007-09-10 45,364 -792 0.00 928,230,868 3,563,796 78.56 2007-09-06
3271 2007-09-07 46,156 -3,479 0.00 928,230,868 3,659,248 79.28 2007-09-05
3272 2007-09-06 49,635 -3,073 0.01 928,230,868 3,796,085 76.48 2007-09-04
3273 2007-09-05 52,708 -56 0.01 928,230,868 3,942,558 74.80 2007-09-03
3274 2007-09-04 52,764 271 0.01 928,230,868 3,929,863 74.48 2007-08-31
3275 2007-08-31 52,493 1,500 0.01 928,230,868 3,821,490 72.80 2007-08-29
3276 2007-08-29 50,993 -6,147 0.01 928,230,868 3,769,403 73.92 2007-08-27
3277 2007-08-28 57,140 50 0.01 928,230,868 4,086,653 71.52 2007-08-24
3278 2007-08-27 57,090 -3,732 0.01 928,230,868 4,192,690 73.44 2007-08-23
3279 2007-08-24 60,822 1,224 0.01 928,230,868 4,306,198 70.80 2007-08-22
3280 2007-08-23 59,598 405 0.01 928,230,868 4,095,575 68.72 2007-08-21
3281 2007-08-22 59,193 -337 0.01 928,230,868 4,096,156 69.20 2007-08-20
3282 2007-08-21 59,530 2,222 0.01 928,230,868 4,028,990 67.68 2007-08-17
3283 2007-08-20 57,308 2,879 0.01 928,230,868 4,011,560 70.00 2007-08-16
3284 2007-08-17 54,429 -29 0.01 928,230,868 3,862,282 70.96 2007-08-15
3285 2007-08-15 54,458 -225 0.01 928,230,868 3,995,039 73.36 2007-08-13
3286 2007-08-14 54,683 234 0.01 928,230,868 4,011,545 73.36 2007-08-10
3287 2007-08-10 54,449 22 0.01 928,230,868 4,068,429 74.72 2007-08-08
3288 2007-08-09 54,427 -5,215 0.01 928,230,868 3,914,390 71.92 2007-08-07
3289 2007-08-08 59,642 212 0.01 928,230,868 4,318,081 72.40 2007-08-06
3290 2007-08-06 59,430 -336 0.01 928,230,868 4,397,820 74.00 2007-08-02
3291 2007-08-03 59,766 26 0.01 928,230,868 4,427,465 74.08 2007-08-01
3292 2007-08-02 59,740 243 0.01 928,230,868 4,635,824 77.60 2007-07-31
3293 2007-08-01 59,497 -62 0.01 928,230,868 4,640,766 78.00 2007-07-30
3294 2007-07-31 59,559 64 0.01 928,230,868 4,693,249 78.80 2007-07-27
3295 2007-07-30 59,495 -717 0.01 923,034,882 4,878,590 82.00 2007-07-26
3296 2007-07-27 60,212 70 0.01 923,034,882 4,985,554 82.80 2007-07-25
3297 2007-07-26 60,142 496 0.01 923,034,882 5,027,871 83.60 2007-07-24
3298 2007-07-25 59,646 121 0.01 923,034,882 4,890,972 82.00 2007-07-23
3299 2007-07-24 59,525 -142 0.01 923,034,882 4,757,238 79.92 2007-07-20
3300 2007-07-23 59,667 145 0.01 923,034,882 4,701,760 78.80 2007-07-19
3301 2007-07-20 59,522 -969 0.01 923,034,882 4,666,525 78.40 2007-07-18
3302 2007-07-19 60,491 1,750 0.01 923,034,882 4,766,691 78.80 2007-07-17
3303 2007-07-18 58,741 -2,662 0.01 923,034,882 4,628,791 78.80 2007-07-16
3304 2007-07-17 61,403 121 0.01 923,034,882 4,973,643 81.00 2007-07-13
3305 2007-07-16 61,282 -5,488 0.01 923,034,882 4,939,329 80.60 2007-07-12
3306 2007-07-13 66,770 706 0.01 923,034,882 5,330,917 79.84 2007-07-11
3307 2007-07-12 66,064 1,254 0.01 923,034,882 5,253,409 79.52 2007-07-10
3308 2007-07-11 64,810 2,779 0.01 923,034,882 5,223,686 80.60 2007-07-09
3309 2007-07-10 62,031 -184 0.01 923,034,882 5,024,511 81.00 2007-07-06
3310 2007-07-04 62,215 -579 0.01 923,034,882 4,867,702 78.24 2007-06-29
3311 2007-07-03 62,794 402 0.01 923,034,882 4,978,308 79.28 2007-06-28
3312 2007-06-29 62,392 -500 0.01 923,027,382 4,921,481 78.88 2007-06-27
3313 2007-06-28 62,892 246 0.01 923,027,382 4,986,078 79.28 2007-06-26
3314 2007-06-27 62,646 -416 0.01 923,027,382 5,086,855 81.20 2007-06-25
3315 2007-06-26 63,062 0.01 923,027,382 5,234,146 83.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top