NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2026-01-30 6,282,229 -59,000 0.25 294 2,516,633,171 65,146,715 10.37 2026-01-28
4 2026-01-29 6,341,229 -4,000 0.25 296 2,516,633,171 66,202,431 10.44 2026-01-27
5 2026-01-27 6,345,229 100,000 0.25 296 2,516,633,171 59,772,057 9.420 2026-01-23
6 2026-01-26 6,245,229 105,367 0.25 296 2,516,633,171 59,766,842 9.570 2026-01-22
7 2026-01-22 6,139,862 -50,000 0.24 296 2,516,633,171 60,784,634 9.900 2026-01-20
8 2026-01-21 6,189,862 -2,000 0.25 296 2,516,633,171 68,521,772 11.07 2026-01-19
9 2026-01-20 6,191,862 -305,442 0.25 296 2,516,633,171 58,946,526 9.520 2026-01-16
10 2026-01-19 6,497,304 -106,000 0.26 297 2,516,633,171 58,735,628 9.040 2026-01-15
11 2026-01-16 6,603,304 -24,000 0.26 298 2,516,633,171 54,345,192 8.230 2026-01-14
12 2026-01-07 6,627,304 -6,117 0.26 299 2,516,633,171 48,710,684 7.350 2026-01-05
13 2025-12-29 6,633,421 -10,000 0.26 300 2,516,633,171 49,087,315 7.400 2025-12-22
14 2025-12-22 6,643,421 100,000 0.26 301 2,516,633,171 47,965,500 7.220 2025-12-18
15 2025-12-17 6,543,421 -50,000 0.26 300 2,516,633,171 46,131,118 7.050 2025-12-15
16 2025-12-09 6,593,421 -10,000 0.26 301 2,516,633,171 46,879,223 7.110 2025-12-05
17 2025-12-04 6,603,421 9,000 0.26 302 2,516,633,171 45,167,400 6.840 2025-12-02
18 2025-12-03 6,594,421 10,000 0.26 302 2,516,633,171 45,039,895 6.830 2025-12-01
19 2025-12-02 6,584,421 -4,916 0.26 301 2,516,633,171 45,234,972 6.870 2025-11-28
20 2025-11-26 6,589,337 7,000 0.26 302 2,516,633,171 47,113,760 7.150 2025-11-24
21 2025-11-20 6,582,337 3,500 0.26 301 2,516,633,171 49,038,411 7.450 2025-11-18
22 2025-11-17 6,578,837 -1,066 0.26 301 2,516,633,171 50,920,198 7.740 2025-11-13
23 2025-11-14 6,579,903 -10,000 0.26 302 2,516,633,171 51,191,645 7.780 2025-11-12
24 2025-10-27 6,589,903 2,000 0.26 303 2,516,633,171 49,687,869 7.540 2025-10-23
25 2025-10-21 6,587,903 5,000 0.26 302 2,516,633,171 48,289,329 7.330 2025-10-17
26 2025-10-20 6,582,903 10,000 0.26 302 2,516,633,171 50,030,063 7.600 2025-10-16
27 2025-10-16 6,572,903 -10,131 0.26 301 2,516,633,171 50,085,521 7.620 2025-10-14
28 2025-10-13 6,583,034 10,000 0.26 302 2,516,633,171 54,375,861 8.260 2025-10-09
29 2025-10-10 6,573,034 -21,000 0.26 302 2,516,633,171 56,330,901 8.570 2025-10-08
30 2025-10-09 6,594,034 297,000 0.26 303 2,516,633,171 54,466,721 8.260 2025-10-06
31 2025-10-06 6,297,034 -10,000 0.25 303 2,516,633,171 50,817,064 8.070 2025-10-02
32 2025-10-02 6,307,034 1,000 0.25 303 2,516,633,171 49,510,217 7.850 2025-09-29
33 2025-09-30 6,306,034 10,000 0.25 304 2,516,633,171 49,439,307 7.840 2025-09-26
34 2025-09-29 6,296,034 -15,000 0.25 303 2,516,633,171 49,297,946 7.830 2025-09-25
35 2025-09-22 6,311,034 10,000 0.25 305 2,516,633,171 50,172,720 7.950 2025-09-18
36 2025-09-19 6,301,034 -3,375 0.25 305 2,516,633,171 51,983,531 8.250 2025-09-17
37 2025-09-18 6,304,409 -10,000 0.25 306 2,516,633,171 51,759,198 8.210 2025-09-16
38 2025-09-17 6,314,409 10,000 0.25 306 2,516,633,171 51,967,586 8.230 2025-09-15
39 2025-09-11 6,304,409 -10,000 0.25 305 2,516,633,171 52,578,771 8.340 2025-09-09
40 2025-09-09 6,314,409 -58,000 0.25 306 2,516,633,171 45,716,321 7.240 2025-09-05
41 2025-09-08 6,372,409 -528,000 0.25 307 2,516,633,171 43,332,381 6.800 2025-09-04
42 2025-09-03 6,900,409 10,000 0.27 310 2,516,633,171 48,785,892 7.070 2025-09-01
43 2025-08-25 6,890,409 -885,000 0.27 309 2,516,633,171 44,374,234 6.440 2025-08-21
44 2025-08-21 7,775,409 -20,000 0.31 310 2,516,633,171 48,285,290 6.210 2025-08-19
45 2025-08-20 7,795,409 -1,800 0.31 310 2,516,633,171 49,734,709 6.380 2025-08-18
46 2025-08-18 7,797,209 10,000 0.31 311 2,516,633,171 52,241,300 6.700 2025-08-14
47 2025-08-13 7,787,209 -250 0.31 310 2,516,633,171 53,965,358 6.930 2025-08-11
48 2025-08-12 7,787,459 -15,000 0.31 311 2,516,633,171 55,213,084 7.090 2025-08-08
49 2025-08-11 7,802,459 -10,750 0.31 310 2,516,633,171 55,709,557 7.140 2025-08-07
50 2025-08-08 7,813,209 -2,000 0.31 311 2,516,633,171 50,629,594 6.480 2025-08-06
51 2025-08-01 7,815,209 32,000 0.31 312 2,516,633,171 50,798,859 6.500 2025-07-30
52 2025-07-31 7,783,209 -139,000 0.31 312 2,516,633,171 50,902,187 6.540 2025-07-29
53 2025-07-30 7,922,209 -25,000 0.31 313 2,516,633,171 50,226,805 6.340 2025-07-28
54 2025-07-28 7,947,209 -4,000 0.32 314 2,516,633,171 48,398,503 6.090 2025-07-24
55 2025-07-24 7,951,209 -22,000 0.32 314 2,516,633,171 45,798,964 5.760 2025-07-22
56 2025-07-21 7,973,209 -750 0.32 315 2,516,633,171 43,932,382 5.510 2025-07-17
57 2025-07-17 7,973,959 2,000 0.32 316 2,516,633,171 44,255,472 5.550 2025-07-15
58 2025-07-16 7,971,959 98,000 0.32 316 2,516,633,171 44,642,970 5.600 2025-07-14
59 2025-07-10 7,873,959 -35,000 0.31 315 2,516,633,171 43,700,472 5.550 2025-07-08
60 2025-07-07 7,908,959 50,000 0.31 316 2,516,633,171 45,318,335 5.730 2025-07-03
61 2025-07-04 7,858,959 -5,000 0.31 315 2,516,633,171 49,197,083 6.260 2025-07-02
62 2025-07-03 7,863,959 -44,000 0.31 315 2,516,633,171 44,824,566 5.700 2025-06-30
63 2025-07-02 7,907,959 -8,000 0.31 316 2,516,633,171 45,154,446 5.710 2025-06-27
64 2025-06-27 7,915,959 -10,000 0.31 317 2,516,633,171 45,516,764 5.750 2025-06-25
65 2025-06-26 7,925,959 -6,963 0.31 318 2,516,633,171 42,007,583 5.300 2025-06-24
66 2025-06-25 7,932,922 -2,000 0.32 319 2,516,633,171 41,489,182 5.230 2025-06-23
67 2025-06-24 7,934,922 -500 0.32 319 2,516,633,171 40,468,102 5.100 2025-06-20
68 2025-06-19 7,935,422 -5,000 0.32 320 2,516,633,171 41,264,194 5.200 2025-06-17
69 2025-06-17 7,940,422 10,000 0.32 320 2,516,633,171 42,322,449 5.330 2025-06-13
70 2025-06-16 7,930,422 -7,000 0.32 320 2,516,633,171 40,127,935 5.060 2025-06-12
71 2025-06-11 7,937,422 -2,500 0.32 321 2,516,633,171 37,623,380 4.740 2025-06-09
72 2025-06-06 7,939,922 -5,000 0.32 322 2,516,633,171 36,047,246 4.540 2025-06-04
73 2025-06-03 7,944,922 37,004 0.32 323 2,516,633,171 38,056,176 4.790 2025-05-30
74 2025-05-29 7,907,918 -7,500 0.31 324 2,516,633,171 36,060,106 4.560 2025-05-27
75 2025-05-26 7,915,418 -1,500 0.31 325 2,516,633,171 34,986,148 4.420 2025-05-22
76 2025-05-23 7,916,918 -30,000 0.31 326 2,516,633,171 35,705,300 4.510 2025-05-21
77 2025-05-08 7,946,918 3,000 0.32 327 2,516,633,171 38,383,614 4.830 2025-05-06
78 2025-04-11 7,943,918 -18,004 0.32 326 2,516,633,171 34,714,922 4.370 2025-04-09
79 2025-04-10 7,961,922 -5,000 0.32 328 2,516,633,171 34,634,361 4.350 2025-04-08
80 2025-04-08 7,966,922 -10,000 0.32 329 2,516,633,171 39,276,925 4.930 2025-04-03
81 2025-04-07 7,976,922 500,000 0.32 330 2,516,633,171 39,565,533 4.960 2025-04-02
82 2025-04-03 7,476,922 -180,500 0.30 330 2,516,633,171 37,309,841 4.990 2025-04-01
83 2025-03-27 7,657,422 -1,000 0.30 333 2,516,633,171 40,660,911 5.310 2025-03-25
84 2025-03-19 7,658,422 -5,000 0.30 334 2,516,633,171 41,968,153 5.480 2025-03-17
85 2025-03-18 7,663,422 -520,000 0.30 334 2,516,633,171 40,769,405 5.320 2025-03-14
86 2025-03-17 8,183,422 5,000 0.33 334 2,516,633,171 42,881,131 5.240 2025-03-13
87 2025-03-12 8,178,422 -109,750 0.32 334 2,516,633,171 44,572,400 5.450 2025-03-10
88 2025-03-11 8,288,172 -24,000 0.33 335 2,516,633,171 43,927,312 5.300 2025-03-07
89 2025-03-10 8,312,172 12,000 0.33 335 2,516,633,171 45,135,094 5.430 2025-03-06
90 2025-03-07 8,300,172 4,000 0.33 335 2,516,633,171 42,662,884 5.140 2025-03-05
91 2025-03-03 8,296,172 -741,000 0.33 334 2,516,633,171 39,655,702 4.780 2025-02-27
92 2025-02-27 9,037,172 4,000 0.36 335 2,516,633,171 40,576,902 4.490 2025-02-25
93 2025-02-26 9,033,172 -17,000 0.36 334 2,516,633,171 42,726,904 4.730 2025-02-24
94 2025-02-25 9,050,172 75,000 0.36 334 2,516,633,171 40,092,262 4.430 2025-02-21
95 2025-02-24 8,975,172 -2,500 0.36 335 2,516,633,171 37,336,716 4.160 2025-02-20
96 2025-02-18 8,977,672 55,000 0.36 336 2,516,633,171 38,514,213 4.290 2025-02-14
97 2025-02-17 8,922,672 10,973 0.35 336 2,516,633,171 37,029,089 4.150 2025-02-13
98 2025-02-13 8,911,699 -1,028,290 0.35 335 2,516,633,171 36,359,732 4.080 2025-02-11
99 2025-02-04 9,939,989 -3,000 0.39 336 2,516,633,171 41,449,754 4.170 2025-01-28
100 2025-01-16 9,942,989 -1,000 0.40 337 2,516,633,171 41,561,694 4.180 2025-01-14
101 2025-01-13 9,943,989 -5,000 0.40 338 2,516,633,171 46,338,989 4.660 2025-01-09
102 2025-01-09 9,948,989 1,000 0.40 339 2,516,633,171 48,849,536 4.910 2025-01-07
103 2025-01-08 9,947,989 -15,431 0.40 339 2,516,633,171 49,043,586 4.930 2025-01-06
104 2025-01-07 9,963,420 15,431 0.40 341 2,516,633,171 49,318,929 4.950 2025-01-03
105 2025-01-02 9,947,989 29,584 0.40 339 2,516,633,171 52,226,942 5.250 2024-12-27
106 2024-12-30 9,918,405 -50,000 0.39 342 2,516,633,171 53,361,019 5.380 2024-12-24
107 2024-12-27 9,968,405 -4,405,000 0.40 342 2,516,633,171 51,835,706 5.200 2024-12-20
108 2024-12-20 14,373,405 -13,000 0.57 341 2,516,633,171 75,747,844 5.270 2024-12-18
109 2024-12-12 14,386,405 -1 0.57 342 2,516,633,171 96,388,914 6.700 2024-12-10
110 2024-12-10 14,386,406 10,000 0.57 343 2,516,633,171 93,223,911 6.480 2024-12-06
111 2024-12-05 14,376,406 -2,500 0.57 343 2,516,633,171 94,309,223 6.560 2024-12-03
112 2024-12-03 14,378,906 88,009 0.57 344 2,516,633,171 92,456,366 6.430 2024-11-29
113 2024-12-02 14,290,897 497,000 0.57 344 2,516,633,171 97,749,735 6.840 2024-11-28
114 2024-11-29 13,793,897 8,000 0.55 345 2,516,633,171 95,039,950 6.890 2024-11-27
115 2024-11-28 13,785,897 100,000 0.55 344 2,516,633,171 92,641,228 6.720 2024-11-26
116 2024-11-19 13,685,897 15,000 0.54 344 2,516,633,171 98,812,176 7.220 2024-11-15
117 2024-11-14 13,670,897 30,000 0.54 344 2,516,633,171 104,719,071 7.660 2024-11-12
118 2024-11-04 13,640,897 5,422 0.54 343 2,516,633,171 106,671,815 7.820 2024-10-31
119 2024-10-31 13,635,475 50,000 0.54 343 2,516,633,171 111,674,540 8.190 2024-10-29
120 2024-10-29 13,585,475 -14,000 0.54 343 2,516,633,171 111,129,186 8.180 2024-10-25
121 2024-10-25 13,599,475 5,000 0.54 343 2,516,633,171 109,339,779 8.040 2024-10-23
122 2024-10-23 13,594,475 10,000 0.54 343 2,516,633,171 110,251,192 8.110 2024-10-21
123 2024-10-22 13,584,475 -2,000 0.54 343 2,516,633,171 111,256,850 8.190 2024-10-18
124 2024-10-18 13,586,475 16,487 0.54 344 2,516,633,171 111,409,095 8.200 2024-10-16
125 2024-10-16 13,569,988 500,000 0.54 343 2,516,633,171 114,259,299 8.420 2024-10-14
126 2024-10-15 13,069,988 -5,000 0.52 343 2,516,633,171 111,225,598 8.510 2024-10-10
127 2024-10-04 13,074,988 -6,500 0.52 343 2,516,633,171 138,594,873 10.60 2024-10-02
128 2024-10-03 13,081,488 -94,000 0.52 345 2,516,633,171 126,236,359 9.650 2024-09-30
129 2024-10-02 13,175,488 -40,233 0.52 345 2,516,633,171 131,227,860 9.960 2024-09-27
130 2024-09-30 13,215,721 -767,250 0.53 349 2,516,633,171 108,236,755 8.190 2024-09-26
131 2024-09-27 13,982,971 -33,551 0.56 353 2,516,633,171 114,520,532 8.190 2024-09-25
132 2024-09-26 14,016,522 -200,000 0.56 356 2,516,633,171 111,992,011 7.990 2024-09-24
133 2024-09-25 14,216,522 -14,500 0.56 356 2,516,633,171 111,173,202 7.820 2024-09-23
134 2024-09-23 14,231,022 -4,000 0.57 358 2,516,633,171 102,747,979 7.220 2024-09-19
135 2024-09-20 14,235,022 -104,000 0.57 359 2,516,633,171 101,353,357 7.120 2024-09-17
136 2024-09-17 14,339,022 -1,144 0.57 360 2,516,633,171 92,199,911 6.430 2024-09-13
137 2024-09-13 14,340,166 30,000 0.57 360 2,516,633,171 90,056,242 6.280 2024-09-11
138 2024-09-12 14,310,166 -13,237 0.57 360 2,516,633,171 93,588,486 6.540 2024-09-10
139 2024-09-11 14,323,403 280,000 0.57 361 2,516,633,171 96,253,268 6.720 2024-09-09
140 2024-09-05 14,043,403 20,000 0.56 361 2,516,633,171 96,197,311 6.850 2024-09-03
141 2024-09-04 14,023,403 4,000 0.56 361 2,516,633,171 95,779,842 6.830 2024-09-02
142 2024-09-02 14,019,403 3,000 0.56 360 2,516,633,171 108,089,597 7.710 2024-08-29
143 2024-08-29 14,016,403 -5,000 0.56 359 2,516,633,171 108,486,959 7.740 2024-08-27
144 2024-08-27 14,021,403 750 0.56 360 2,516,633,171 102,356,242 7.300 2024-08-23
145 2024-08-26 14,020,653 2,000 0.56 359 2,516,633,171 103,192,006 7.360 2024-08-22
146 2024-08-20 14,018,653 2,000 0.56 358 2,516,633,171 102,195,980 7.290 2024-08-16
147 2024-08-19 14,016,653 35,000 0.56 357 2,516,633,171 100,919,902 7.200 2024-08-15
148 2024-08-16 13,981,653 56,250 0.56 357 2,516,633,171 101,366,984 7.250 2024-08-14
149 2024-08-02 13,925,403 -3,000 0.55 358 2,516,633,171 101,516,188 7.290 2024-07-31
150 2024-07-31 13,928,403 1,500 0.55 359 2,516,633,171 101,816,626 7.310 2024-07-29
151 2024-07-30 13,926,903 35,000 0.55 360 2,516,633,171 101,248,585 7.270 2024-07-26
152 2024-07-29 13,891,903 -500 0.55 360 2,516,633,171 101,271,973 7.290 2024-07-25
153 2024-07-26 13,892,403 -1,000 0.55 360 2,516,633,171 101,414,542 7.300 2024-07-24
154 2024-07-23 13,893,403 6,000 0.55 361 2,516,633,171 106,840,269 7.690 2024-07-19
155 2024-07-19 13,887,403 -150,895 0.55 360 2,516,633,171 107,905,121 7.770 2024-07-17
156 2024-07-15 14,038,298 10,000 0.56 361 2,516,633,171 107,533,363 7.660 2024-07-11
157 2024-07-11 14,028,298 -5,000 0.56 360 2,516,633,171 102,406,575 7.300 2024-07-09
158 2024-07-10 14,033,298 100,000 0.56 361 2,516,633,171 102,443,075 7.300 2024-07-08
159 2024-07-04 13,933,298 5,000 0.55 360 2,516,633,171 100,319,746 7.200 2024-07-02
160 2024-06-25 13,928,298 105,000 0.55 360 2,516,633,171 100,701,595 7.230 2024-06-21
161 2024-06-24 13,823,298 90,000 0.55 360 2,516,633,171 103,674,735 7.500 2024-06-20
162 2024-06-21 13,733,298 10,000 0.55 360 2,516,633,171 106,707,725 7.770 2024-06-19
163 2024-06-13 13,723,298 -20,000 0.55 360 2,516,633,171 110,609,782 8.060 2024-06-11
164 2024-06-12 13,743,298 15,000 0.55 361 2,516,633,171 114,619,105 8.340 2024-06-07
165 2024-06-04 13,728,298 40,000 0.55 360 2,516,633,171 116,141,401 8.460 2024-05-31
166 2024-05-21 13,688,298 -6,000 0.54 360 2,516,633,171 133,734,671 9.770 2024-05-17
167 2024-05-20 13,694,298 -521 0.54 361 2,516,633,171 129,411,116 9.450 2024-05-16
168 2024-05-07 13,694,819 8,000 0.54 362 2,516,633,171 123,527,267 9.020 2024-05-03
169 2024-05-03 13,686,819 5,000 0.54 362 2,516,633,171 114,695,543 8.380 2024-04-30
170 2024-04-30 13,681,819 -2,500 0.54 361 2,516,633,171 111,370,007 8.140 2024-04-26
171 2024-04-12 13,684,319 100,000 0.54 362 2,516,633,171 120,832,537 8.830 2024-04-10
172 2024-04-11 13,584,319 -2,747 0.54 362 2,516,633,171 120,628,753 8.880 2024-04-09
173 2024-04-05 13,587,066 -2,000 0.54 363 2,516,633,171 115,490,061 8.500 2024-04-02
174 2024-04-02 13,589,066 -8,000 0.54 364 2,516,633,171 112,925,138 8.310 2024-03-27
175 2024-03-28 13,597,066 6,000 0.54 364 2,516,633,171 115,982,973 8.530 2024-03-26
176 2024-03-27 13,591,066 100,000 0.54 364 2,516,633,171 116,475,436 8.570 2024-03-25
177 2024-03-26 13,491,066 -12,000 0.54 364 2,516,633,171 115,078,793 8.530 2024-03-22
178 2024-03-21 13,503,066 157,000 0.54 364 2,516,633,171 124,093,177 9.190 2024-03-19
179 2024-03-20 13,346,066 26,000 0.53 364 2,516,633,171 124,251,874 9.310 2024-03-18
180 2024-03-19 13,320,066 -29,000 0.53 363 2,516,633,171 124,675,818 9.360 2024-03-15
181 2024-03-14 13,349,066 1,000 0.53 364 2,516,633,171 132,422,735 9.920 2024-03-12
182 2024-03-13 13,348,066 -5,000 0.53 363 2,516,633,171 124,670,936 9.340 2024-03-11
183 2024-03-11 13,353,066 56,000 0.53 364 2,516,633,171 115,103,429 8.620 2024-03-07
184 2024-03-08 13,297,066 5,000 0.53 364 2,516,633,171 114,886,650 8.640 2024-03-06
185 2024-03-07 13,292,066 220,000 0.53 363 2,516,633,171 113,381,323 8.530 2024-03-05
186 2024-03-06 13,072,066 110,000 0.52 363 2,516,633,171 114,642,019 8.770 2024-03-04
187 2024-03-05 12,962,066 7,500 0.52 363 2,516,633,171 119,251,007 9.200 2024-03-01
188 2024-03-04 12,954,566 4,000 0.51 363 2,516,633,171 127,861,566 9.870 2024-02-29
189 2024-03-01 12,950,566 -204,806 0.51 363 2,516,633,171 130,541,705 10.08 2024-02-28
190 2024-02-29 13,155,372 10,000 0.52 365 2,516,633,171 128,922,646 9.800 2024-02-27
191 2024-02-16 13,145,372 -20,000 0.52 364 2,516,633,171 123,303,589 9.380 2024-02-14
192 2024-02-15 13,165,372 4,470,000 0.52 365 2,516,633,171 123,622,843 9.390 2024-02-09
193 2024-02-14 8,695,372 -10,000 0.35 364 2,516,633,171 82,866,895 9.530 2024-02-07
194 2024-02-07 8,705,372 -10,000 0.35 364 2,516,633,171 81,656,389 9.380 2024-02-05
195 2024-02-05 8,715,372 20,000 0.35 364 2,516,633,171 85,497,799 9.810 2024-02-01
196 2024-02-02 8,695,372 80,000 0.35 364 2,516,633,171 83,301,664 9.580 2024-01-31
197 2024-01-29 8,615,372 11,000 0.34 364 2,516,633,171 90,461,406 10.50 2024-01-25
198 2024-01-26 8,604,372 -20,000 0.34 364 2,516,633,171 89,485,469 10.40 2024-01-24
199 2024-01-24 8,624,372 -107,496 0.34 364 2,516,633,171 86,243,720 10.00 2024-01-22
200 2024-01-22 8,731,868 100,000 0.35 365 2,516,633,171 91,335,339 10.46 2024-01-18
201 2024-01-19 8,631,868 53,000 0.34 365 2,516,633,171 86,663,955 10.04 2024-01-17
202 2024-01-10 8,578,868 8,000 0.34 365 2,516,633,171 94,195,971 10.98 2024-01-08
203 2024-01-09 8,570,868 -3,000 0.34 365 2,516,633,171 94,965,217 11.08 2024-01-05
204 2024-01-08 8,573,868 5,000 0.34 365 2,516,633,171 96,370,276 11.24 2024-01-04
205 2024-01-04 8,568,868 1,000 0.34 363 2,516,633,171 100,427,133 11.72 2024-01-02
206 2024-01-02 8,567,868 -10,000 0.34 363 2,516,633,171 103,499,845 12.08 2023-12-28
207 2023-12-29 8,577,868 15,000 0.34 364 2,516,633,171 102,934,416 12.00 2023-12-27
208 2023-12-28 8,562,868 20,000 0.34 364 2,516,633,171 100,870,585 11.78 2023-12-22
209 2023-12-20 8,542,868 -6,000 0.34 362 2,516,633,171 99,609,841 11.66 2023-12-18
210 2023-12-19 8,548,868 -3,000 0.34 362 2,516,633,171 101,560,552 11.88 2023-12-15
211 2023-12-18 8,551,868 3,069 0.34 362 2,516,633,171 98,517,519 11.52 2023-12-14
212 2023-12-15 8,548,799 -3,000 0.34 361 2,516,633,171 95,233,621 11.14 2023-12-13
213 2023-12-14 8,551,799 13,000 0.34 363 2,516,633,171 96,293,257 11.26 2023-12-12
214 2023-12-11 8,538,799 30,000 0.34 363 2,516,633,171 93,926,789 11.00 2023-12-07
215 2023-12-08 8,508,799 -1,000 0.34 363 2,516,633,171 93,937,141 11.04 2023-12-06
216 2023-12-07 8,509,799 26,000 0.34 364 2,516,633,171 90,203,869 10.60 2023-12-05
217 2023-12-06 8,483,799 8,000 0.34 364 2,516,633,171 92,134,057 10.86 2023-12-04
218 2023-12-05 8,475,799 4,000 0.34 364 2,516,633,171 94,081,369 11.10 2023-12-01
219 2023-12-01 8,471,799 20,000 0.34 363 2,516,633,171 99,289,484 11.72 2023-11-29
220 2023-11-30 8,451,799 50,000 0.34 363 2,516,633,171 103,280,984 12.22 2023-11-28
221 2023-11-27 8,401,799 -21,000 0.33 363 2,516,633,171 111,911,963 13.32 2023-11-23
222 2023-11-24 8,422,799 1,000 0.33 364 2,516,633,171 133,248,680 15.82 2023-11-22
223 2023-11-23 8,421,799 3,000 0.33 363 2,516,633,171 132,222,244 15.70 2023-11-21
224 2023-11-22 8,418,799 10,000 0.33 363 2,516,633,171 130,491,385 15.50 2023-11-20
225 2023-11-21 8,408,799 -10,000 0.33 363 2,516,633,171 128,318,273 15.26 2023-11-17
226 2023-11-20 8,418,799 30,000 0.33 363 2,516,633,171 130,323,009 15.48 2023-11-16
227 2023-11-15 8,388,799 10,000 0.33 363 2,516,633,171 124,322,001 14.82 2023-11-13
228 2023-11-14 8,378,799 20,000 0.33 363 2,516,633,171 121,827,737 14.54 2023-11-10
229 2023-11-10 8,358,799 -15,000 0.33 363 2,516,633,171 124,880,457 14.94 2023-11-08
230 2023-11-08 8,373,799 60,000 0.33 363 2,516,633,171 129,626,409 15.48 2023-11-06
231 2023-11-07 8,313,799 20,000 0.33 363 2,516,633,171 128,531,333 15.46 2023-11-03
232 2023-11-06 8,293,799 18,000 0.33 361 2,516,633,171 123,411,729 14.88 2023-11-02
233 2023-11-03 8,275,799 10,000 0.33 361 2,516,633,171 121,985,277 14.74 2023-11-01
234 2023-11-02 8,265,799 20,000 0.33 361 2,516,633,171 118,531,558 14.34 2023-10-31
235 2023-10-31 8,245,799 -4,000 0.33 361 2,516,633,171 119,234,254 14.46 2023-10-27
236 2023-10-30 8,249,799 100,000 0.33 361 2,516,633,171 116,817,154 14.16 2023-10-26
237 2023-10-27 8,149,799 10,000 0.32 361 2,516,633,171 115,890,142 14.22 2023-10-25
238 2023-10-24 8,139,799 20,000 0.32 361 2,516,633,171 118,352,677 14.54 2023-10-19
239 2023-10-20 8,119,799 -20,000 0.32 361 2,516,633,171 119,848,233 14.76 2023-10-18
240 2023-10-18 8,139,799 -30,887 0.32 362 2,516,633,171 117,538,698 14.44 2023-10-16
241 2023-10-13 8,170,686 20,000 0.32 363 2,516,633,171 123,213,945 15.08 2023-10-11
242 2023-10-12 8,150,686 8,000 0.32 363 2,516,633,171 123,075,359 15.10 2023-10-10
243 2023-10-10 8,142,686 30,000 0.32 363 2,516,633,171 123,443,120 15.16 2023-10-06
244 2023-10-06 8,112,686 19,296 0.32 363 2,516,633,171 120,392,260 14.84 2023-10-04
245 2023-10-03 8,093,390 3,031 0.32 363 2,516,633,171 116,868,552 14.44 2023-09-28
246 2023-09-11 8,090,359 -5,000 0.32 362 2,516,633,171 138,183,332 17.08 2023-09-06
247 2023-09-04 8,095,359 -50,000 0.32 362 2,516,633,171 137,944,917 17.04 2023-08-30
248 2023-08-31 8,145,359 25,500 0.32 364 2,516,633,171 134,561,331 16.52 2023-08-29
249 2023-08-30 8,119,859 -4,000 0.32 363 2,516,633,171 128,780,964 15.86 2023-08-28
250 2023-08-29 8,123,859 -3,500 0.32 365 2,516,633,171 132,581,379 16.32 2023-08-25
251 2023-08-28 8,127,359 20,000 0.32 364 2,516,633,171 140,765,858 17.32 2023-08-24
252 2023-08-24 8,107,359 -120 0.32 363 2,516,633,171 135,717,190 16.74 2023-08-22
253 2023-08-23 8,107,479 103,000 0.32 364 2,516,633,171 136,529,946 16.84 2023-08-21
254 2023-08-21 8,004,479 20,000 0.32 363 2,516,633,171 136,556,412 17.06 2023-08-17
255 2023-08-18 7,984,479 -1,000 0.32 362 2,516,633,171 137,492,728 17.22 2023-08-16
256 2023-08-17 7,985,479 -1,000 0.32 362 2,516,633,171 137,030,820 17.16 2023-08-15
257 2023-08-16 7,986,479 6,248 0.32 362 2,516,633,171 137,846,628 17.26 2023-08-14
258 2023-08-15 7,980,231 -10,000 0.32 361 2,516,633,171 140,930,879 17.66 2023-08-11
259 2023-08-14 7,990,231 13,000 0.32 361 2,516,633,171 140,468,261 17.58 2023-08-10
260 2023-08-11 7,977,231 -5,000 0.32 361 2,516,633,171 140,558,810 17.62 2023-08-09
261 2023-08-07 7,982,231 10,131 0.32 362 2,516,633,171 145,595,893 18.24 2023-08-03
262 2023-07-31 7,972,100 4,000 0.32 361 2,516,633,171 154,977,624 19.44 2023-07-27
263 2023-07-28 7,968,100 4,000 0.32 360 2,516,633,171 151,393,900 19.00 2023-07-26
264 2023-07-24 7,964,100 43,000 0.32 359 2,516,633,171 145,424,466 18.26 2023-07-20
265 2023-07-13 7,921,100 -2,500 0.31 359 2,516,633,171 146,540,350 18.50 2023-07-11
266 2023-07-11 7,923,600 11,000 0.31 360 2,516,633,171 146,745,072 18.52 2023-07-07
267 2023-07-05 7,912,600 5,000 0.31 360 2,516,633,171 154,295,700 19.50 2023-07-03
268 2023-07-04 7,907,600 10,000 0.31 360 2,516,633,171 152,458,528 19.28 2023-06-30
269 2023-06-29 7,897,600 198,922 0.31 361 2,516,633,171 155,424,768 19.68 2023-06-27
270 2023-06-28 7,698,678 10,000 0.31 361 2,516,633,171 150,278,195 19.52 2023-06-26
271 2023-06-27 7,688,678 -1,000 0.31 360 2,516,633,171 150,082,995 19.52 2023-06-23
272 2023-06-09 7,689,678 -100,000 0.31 361 2,516,633,171 151,794,244 19.74 2023-06-07
273 2023-06-08 7,789,678 -25 0.31 362 2,516,633,171 154,079,831 19.78 2023-06-06
274 2023-05-31 7,789,703 5,000 0.31 363 2,516,633,171 148,160,151 19.02 2023-05-29
275 2023-05-29 7,784,703 4,000 0.31 363 2,516,633,171 149,933,380 19.26 2023-05-24
276 2023-05-24 7,780,703 25,000 0.31 363 2,516,633,171 151,412,480 19.46 2023-05-22
277 2023-05-19 7,755,703 -3,500 0.31 361 2,516,633,171 150,615,752 19.42 2023-05-17
278 2023-05-18 7,759,203 820 0.31 362 2,516,633,171 155,959,980 20.10 2023-05-16
279 2023-05-12 7,758,383 30,000 0.31 362 2,516,633,171 160,986,447 20.75 2023-05-10
280 2023-05-10 7,728,383 9,517 0.31 361 2,516,633,171 163,068,881 21.10 2023-05-08
281 2023-05-08 7,718,866 10,000 0.31 360 2,516,633,171 159,780,526 20.70 2023-05-04
282 2023-05-02 7,708,866 -47,000 0.31 360 2,516,633,171 158,031,753 20.50 2023-04-27
283 2023-04-27 7,755,866 10,000 0.31 359 2,516,633,171 154,496,851 19.92 2023-04-25
284 2023-04-04 7,745,866 50,000 0.31 359 2,516,633,171 163,050,479 21.05 2023-03-31
285 2023-03-27 7,695,866 -37,500 0.31 359 2,516,633,171 165,076,326 21.45 2023-03-23
286 2023-03-20 7,733,366 4,164 0.31 360 2,516,633,171 163,174,023 21.10 2023-03-16
287 2023-03-15 7,729,202 -50,000 0.31 359 2,516,633,171 170,428,904 22.05 2023-03-13
288 2023-03-14 7,779,202 6,000 0.31 359 2,516,633,171 167,641,803 21.55 2023-03-10
289 2023-03-13 7,773,202 -146 0.31 358 2,516,633,171 172,565,084 22.20 2023-03-09
290 2023-03-08 7,773,348 -2,000 0.31 359 2,516,633,171 172,956,993 22.25 2023-03-06
291 2023-03-06 7,775,348 2,000 0.31 359 2,516,633,171 169,502,586 21.80 2023-03-02
292 2023-03-03 7,773,348 187 0.31 359 2,516,633,171 171,402,323 22.05 2023-03-01
293 2023-03-02 7,773,161 1,000 0.31 359 2,516,633,171 165,956,987 21.35 2023-02-28
294 2023-03-01 7,772,161 4,000 0.31 359 2,516,633,171 165,158,421 21.25 2023-02-27
295 2023-02-27 7,768,161 3,000 0.31 359 2,516,633,171 165,073,421 21.25 2023-02-23
296 2023-02-24 7,765,161 59,711 0.31 359 2,516,633,171 165,786,187 21.35 2023-02-22
297 2023-02-23 7,705,450 5,000 0.31 358 2,516,633,171 166,437,720 21.60 2023-02-21
298 2023-02-22 7,700,450 9,000 0.31 357 2,516,633,171 169,409,900 22.00 2023-02-20
299 2023-02-13 7,691,450 -10,000 0.31 357 2,516,633,171 186,517,663 24.25 2023-02-09
300 2023-02-09 7,701,450 -10,000 0.31 358 2,516,633,171 181,369,148 23.55 2023-02-07
301 2023-02-08 7,711,450 100,000 0.31 358 2,516,633,171 181,604,648 23.55 2023-02-06
302 2023-02-03 7,611,450 -2,000 0.30 357 2,516,633,171 181,913,655 23.90 2023-02-01
303 2023-02-01 7,613,450 -20,000 0.30 358 2,516,633,171 186,529,525 24.50 2023-01-30
304 2023-01-30 7,633,450 -55,975 0.30 359 2,516,633,171 187,019,525 24.50 2023-01-26
305 2023-01-20 7,689,425 2,000 0.31 358 2,516,633,171 174,165,476 22.65 2023-01-18
306 2023-01-19 7,687,425 20,000 0.31 357 2,516,633,171 176,426,404 22.95 2023-01-17
307 2023-01-16 7,667,425 -100,000 0.30 356 2,516,633,171 172,133,691 22.45 2023-01-12
308 2023-01-13 7,767,425 1,000 0.31 357 2,516,633,171 174,767,063 22.50 2023-01-11
309 2022-12-28 7,766,425 -1,500 0.31 356 2,516,633,171 170,473,029 21.95 2022-12-22
310 2022-12-23 7,767,925 3,000 0.31 357 2,516,633,171 165,845,199 21.35 2022-12-21
311 2022-12-22 7,764,925 42,400 0.31 356 2,516,633,171 169,275,365 21.80 2022-12-20
312 2022-12-21 7,722,525 -5,000 0.31 356 2,516,633,171 169,123,298 21.90 2022-12-19
313 2022-12-20 7,727,525 51,096 0.31 357 2,516,633,171 170,005,550 22.00 2022-12-16
314 2022-12-16 7,676,429 -10,000 0.31 355 2,516,633,171 170,416,724 22.20 2022-12-14
315 2022-12-15 7,686,429 -110,000 0.31 356 2,516,633,171 172,176,010 22.40 2022-12-13
316 2022-12-09 7,796,429 -25,000 0.31 357 2,516,633,171 151,718,508 19.46 2022-12-07
317 2022-12-06 7,821,429 -13,000 0.31 360 2,516,633,171 143,757,865 18.38 2022-12-02
318 2022-12-05 7,834,429 -131,500 0.31 362 2,516,633,171 142,899,985 18.24 2022-12-01
319 2022-12-02 7,965,929 -5,000 0.32 363 2,516,633,171 147,210,368 18.48 2022-11-30
320 2022-12-01 7,970,929 -40,000 0.32 363 2,516,633,171 147,621,605 18.52 2022-11-29
321 2022-11-30 8,010,929 -10,000 0.32 364 2,516,633,171 142,434,318 17.78 2022-11-28
322 2022-11-29 8,020,929 -53,000 0.32 365 2,516,633,171 140,526,676 17.52 2022-11-25
323 2022-11-28 8,073,929 -28,000 0.32 365 2,516,633,171 138,871,579 17.20 2022-11-24
324 2022-11-25 8,101,929 3,000 0.32 364 2,516,633,171 156,367,230 19.30 2022-11-23
325 2022-11-24 8,098,929 -3,000 0.32 364 2,516,633,171 157,605,158 19.46 2022-11-22
326 2022-11-23 8,101,929 5,000 0.32 364 2,516,633,171 155,719,075 19.22 2022-11-21
327 2022-11-22 8,096,929 5,300 0.32 364 2,516,633,171 155,622,975 19.22 2022-11-18
328 2022-11-21 8,091,629 5,000 0.32 364 2,516,633,171 164,260,069 20.30 2022-11-17
329 2022-11-18 8,086,629 97,000 0.32 364 2,516,633,171 166,584,557 20.60 2022-11-16
330 2022-11-17 7,989,629 35,000 0.32 361 2,516,633,171 168,980,653 21.15 2022-11-15
331 2022-11-16 7,954,629 -34,000 0.32 362 2,516,633,171 164,263,089 20.65 2022-11-14
332 2022-11-15 7,988,629 -115,718 0.32 363 2,516,633,171 150,026,453 18.78 2022-11-11
333 2022-11-14 8,104,347 -256,000 0.32 362 2,516,633,171 135,666,769 16.74 2022-11-10
334 2022-11-11 8,360,347 -6,021 0.33 363 2,516,633,171 138,781,760 16.60 2022-11-09
335 2022-11-10 8,366,368 11,000 0.33 364 2,516,633,171 139,383,691 16.66 2022-11-08
336 2022-11-08 8,355,368 10,000 0.33 363 2,516,633,171 136,693,820 16.36 2022-11-04
337 2022-11-07 8,345,368 27,500 0.33 362 2,516,633,171 128,852,482 15.44 2022-11-03
338 2022-11-04 8,317,868 -11,000 0.33 363 2,516,633,171 134,749,462 16.20 2022-11-02
339 2022-11-03 8,328,868 15,000 0.33 364 2,516,633,171 134,594,507 16.16 2022-11-01
340 2022-11-02 8,313,868 100,000 0.33 363 2,516,633,171 133,520,720 16.06 2022-10-31
341 2022-11-01 8,213,868 8,500 0.33 363 2,516,633,171 137,171,596 16.70 2022-10-28
342 2022-10-31 8,205,368 20,717 0.33 360 2,516,633,171 143,101,618 17.44 2022-10-27
343 2022-10-27 8,184,651 265,000 0.33 360 2,516,633,171 143,886,165 17.58 2022-10-25
344 2022-10-26 7,919,651 5,000 0.31 357 2,516,633,171 142,395,325 17.98 2022-10-24
345 2022-10-25 7,914,651 10,000 0.31 356 2,516,633,171 145,787,871 18.42 2022-10-21
346 2022-10-24 7,904,651 78,195 0.31 356 2,516,633,171 148,449,346 18.78 2022-10-20
347 2022-10-21 7,826,456 10,000 0.31 355 2,516,633,171 147,293,902 18.82 2022-10-19
348 2022-10-14 7,816,456 51,000 0.31 354 2,516,633,171 157,501,588 20.15 2022-10-12
349 2022-10-11 7,765,456 50,000 0.31 354 2,516,633,171 165,404,213 21.30 2022-10-07
350 2022-10-10 7,715,456 3,000 0.31 354 2,516,633,171 168,196,941 21.80 2022-10-06
351 2022-10-06 7,712,456 30,000 0.31 354 2,516,633,171 161,190,330 20.90 2022-10-03
352 2022-10-03 7,682,456 7,000 0.31 354 2,516,633,171 169,014,032 22.00 2022-09-29
353 2022-09-28 7,675,456 2,000 0.30 353 2,516,633,171 181,908,307 23.70 2022-09-26
354 2022-09-27 7,673,456 10,000 0.30 352 2,516,633,171 191,836,400 25.00 2022-09-23
355 2022-09-26 7,663,456 10,288 0.30 351 2,516,633,171 193,502,264 25.25 2022-09-22
356 2022-09-23 7,653,168 9,572 0.30 350 2,516,633,171 200,130,343 26.15 2022-09-21
357 2022-09-21 7,643,596 -2,000 0.30 349 2,516,633,171 199,880,035 26.15 2022-09-19
358 2022-09-16 7,645,596 8,279 0.30 349 2,516,633,171 199,932,335 26.15 2022-09-14
359 2022-09-14 7,637,317 33,000 0.30 349 2,516,633,171 200,479,571 26.25 2022-09-09
360 2022-09-07 7,604,317 -6,000 0.30 349 2,516,633,171 190,488,141 25.05 2022-09-05
361 2022-09-06 7,610,317 6,000 0.30 350 2,516,633,171 191,018,957 25.10 2022-09-02
362 2022-09-05 7,604,317 43,000 0.30 349 2,516,633,171 192,009,004 25.25 2022-09-01
363 2022-09-01 7,561,317 2,000 0.30 349 2,516,633,171 196,594,242 26.00 2022-08-30
364 2022-08-31 7,559,317 5,000 0.30 348 2,516,633,171 195,786,310 25.90 2022-08-29
365 2022-08-30 7,554,317 3,000 0.30 348 2,516,633,171 196,034,526 25.95 2022-08-26
366 2022-08-26 7,551,317 50,000 0.30 348 2,516,633,171 192,558,584 25.50 2022-08-24
367 2022-08-23 7,501,317 30,000 0.30 348 2,516,633,171 198,784,901 26.50 2022-08-19
368 2022-08-22 7,471,317 -2,385 0.30 347 2,516,633,171 198,737,032 26.60 2022-08-18
369 2022-08-09 7,473,702 -43,626 0.30 349 2,516,633,171 194,316,252 26.00 2022-08-05
370 2022-08-02 7,517,328 10,000 0.30 350 2,516,633,171 196,953,994 26.20 2022-07-29
371 2022-07-28 7,507,328 14,000 0.30 350 2,516,633,171 198,568,826 26.45 2022-07-26
372 2022-07-26 7,493,328 -2,000 0.30 350 2,516,633,171 195,950,527 26.15 2022-07-22
373 2022-07-22 7,495,328 10,000 0.30 351 2,516,633,171 198,626,192 26.50 2022-07-20
374 2022-07-20 7,485,328 10,000 0.30 350 2,516,633,171 198,735,458 26.55 2022-07-18
375 2022-07-18 7,475,328 -225,000 0.30 350 2,516,633,171 199,217,491 26.65 2022-07-14
376 2022-07-15 7,700,328 3,000 0.31 351 2,516,633,171 207,908,856 27.00 2022-07-13
377 2022-07-06 7,697,328 -10,000 0.31 350 2,516,633,171 213,215,986 27.70 2022-07-04
378 2022-07-04 7,707,328 113,000 0.31 350 2,516,633,171 219,273,482 28.45 2022-06-29
379 2022-06-28 7,594,328 151,500 0.30 350 2,516,633,171 213,780,333 28.15 2022-06-24
380 2022-06-27 7,442,828 1,000 0.30 348 2,516,633,171 208,399,184 28.00 2022-06-23
381 2022-06-24 7,441,828 22,000 0.30 348 2,516,633,171 207,254,910 27.85 2022-06-22
382 2022-06-23 7,419,828 3,600 0.29 348 2,516,633,171 208,868,158 28.15 2022-06-21
383 2022-06-21 7,416,228 20,000 0.29 349 2,516,633,171 206,171,138 27.80 2022-06-17
384 2022-06-17 7,396,228 -11,313 0.29 348 2,516,633,171 212,641,555 28.75 2022-06-15
385 2022-06-14 7,407,541 -10,666 0.29 349 2,516,633,171 221,855,853 29.95 2022-06-10
386 2022-06-13 7,418,207 6,000 0.29 350 2,516,633,171 224,029,851 30.20 2022-06-09
387 2022-06-10 7,412,207 -9,000 0.29 349 2,516,633,171 223,848,651 30.20 2022-06-08
388 2022-05-31 7,421,207 750 0.29 350 2,516,633,171 221,523,029 29.85 2022-05-27
389 2022-05-27 7,420,457 -10,000 0.29 349 2,516,633,171 218,161,436 29.40 2022-05-25
390 2022-05-20 7,430,457 -2,000 0.30 349 2,516,633,171 218,083,913 29.35 2022-05-18
391 2022-05-17 7,432,457 48,500 0.30 348 2,516,633,171 212,939,893 28.65 2022-05-13
392 2022-05-13 7,383,957 5,000 0.29 347 2,516,633,171 208,965,983 28.30 2022-05-11
393 2022-04-22 7,378,957 -3,000 0.29 347 2,516,633,171 231,330,302 31.35 2022-04-20
394 2022-04-20 7,381,957 -2,877 0.29 348 2,516,633,171 235,484,428 31.90 2022-04-14
395 2022-04-11 7,384,834 -2,000 0.29 349 2,516,633,171 235,206,963 31.85 2022-04-07
396 2022-04-07 7,386,834 7,800 0.29 349 2,516,633,171 239,333,422 32.40 2022-04-04
397 2022-03-31 7,379,034 3,500 0.29 349 2,516,633,171 236,498,040 32.05 2022-03-29
398 2022-03-29 7,375,534 -10,000 0.29 348 2,516,633,171 239,336,078 32.45 2022-03-25
399 2022-03-28 7,385,534 -62,000 0.29 348 2,516,633,171 237,444,918 32.15 2022-03-24
400 2022-03-25 7,447,534 -2,000 0.30 348 2,516,633,171 238,321,088 32.00 2022-03-23
401 2022-03-24 7,449,534 -3,000 0.30 348 2,516,633,171 232,425,461 31.20 2022-03-22
402 2022-03-23 7,452,534 57 0.30 348 2,516,633,171 231,028,554 31.00 2022-03-21
403 2022-03-22 7,452,477 2,858 0.30 347 2,516,633,171 234,007,778 31.40 2022-03-18
404 2022-03-17 7,449,619 5,167 0.30 346 2,516,633,171 216,783,913 29.10 2022-03-15
405 2022-03-14 7,444,452 1,000 0.30 345 2,516,633,171 225,566,896 30.30 2022-03-10
406 2022-03-11 7,443,452 -2,179 0.30 345 2,516,633,171 221,814,870 29.80 2022-03-09
407 2022-03-09 7,445,631 1,500 0.30 346 2,516,633,171 225,602,619 30.30 2022-03-07
408 2022-03-07 7,444,131 1,000 0.30 346 2,516,633,171 226,673,789 30.45 2022-03-03
409 2022-03-04 7,443,131 -732 0.30 346 2,516,633,171 225,154,713 30.25 2022-03-02
410 2022-03-03 7,443,863 4,000 0.30 347 2,516,633,171 227,782,208 30.60 2022-03-01
411 2022-03-02 7,439,863 3,000 0.30 345 2,516,633,171 232,495,719 31.25 2022-02-28
412 2022-02-17 7,436,863 20,000 0.30 342 2,516,633,171 245,044,636 32.95 2022-02-15
413 2022-02-16 7,416,863 2,000 0.29 342 2,516,633,171 243,273,106 32.80 2022-02-14
414 2022-02-14 7,414,863 -20,000 0.29 341 2,516,633,171 249,139,397 33.60 2022-02-10
415 2022-02-09 7,434,863 6,000 0.30 341 2,516,633,171 239,774,332 32.25 2022-02-07
416 2022-01-25 7,428,863 10,000 0.30 342 2,516,633,171 236,980,730 31.90 2022-01-21
417 2022-01-24 7,418,863 5,000 0.29 342 2,516,633,171 227,759,094 30.70 2022-01-20
418 2022-01-19 7,413,863 45,000 0.29 342 2,516,633,171 226,864,208 30.60 2022-01-17
419 2022-01-12 7,368,863 12,500 0.29 342 2,516,633,171 222,908,106 30.25 2022-01-10
420 2022-01-06 7,356,363 5,000 0.29 341 2,516,633,171 224,736,890 30.55 2022-01-04
421 2022-01-05 7,351,363 5,000 0.29 341 2,516,633,171 223,849,003 30.45 2022-01-03
422 2022-01-04 7,346,363 -1,000 0.29 341 2,516,633,171 226,635,299 30.85 2021-12-31
423 2021-12-30 7,347,363 1,500 0.29 341 2,516,633,171 222,992,467 30.35 2021-12-28
424 2021-12-29 7,345,863 2,000 0.29 341 2,516,633,171 217,804,838 29.65 2021-12-24
425 2021-12-23 7,343,863 -7,000 0.29 340 2,516,633,171 217,011,152 29.55 2021-12-21
426 2021-12-17 7,350,863 7,308 0.29 341 2,516,633,171 224,568,865 30.55 2021-12-15
427 2021-12-13 7,343,555 30,000 0.29 341 2,516,633,171 230,954,805 31.45 2021-12-09
428 2021-12-07 7,313,555 53,000 0.29 341 2,516,633,171 227,085,883 31.05 2021-12-03
429 2021-12-03 7,260,555 2,000 0.29 341 2,516,633,171 222,536,011 30.65 2021-12-01
430 2021-12-01 7,258,555 -500 0.29 341 2,516,633,171 229,370,338 31.60 2021-11-29
431 2021-11-30 7,259,055 7,000 0.29 342 2,516,633,171 231,563,855 31.90 2021-11-26
432 2021-11-24 7,252,055 5,000 0.29 342 2,516,633,171 250,558,500 34.55 2021-11-22
433 2021-11-16 7,247,055 1,000 0.29 342 2,516,633,171 249,298,692 34.40 2021-11-12
434 2021-11-15 7,246,055 -7,000 0.29 341 2,516,633,171 248,901,989 34.35 2021-11-11
435 2021-11-12 7,253,055 3,000 0.29 342 2,516,633,171 248,779,787 34.30 2021-11-10
436 2021-11-11 7,250,055 40,127 0.29 341 2,516,633,171 244,689,356 33.75 2021-11-09
437 2021-11-10 7,209,928 -1 0.29 338 2,516,633,171 244,777,056 33.95 2021-11-08
438 2021-11-09 7,209,929 -9,000 0.29 339 2,516,633,171 241,893,118 33.55 2021-11-05
439 2021-11-08 7,218,929 3,000 0.29 339 2,516,633,171 242,195,068 33.55 2021-11-04
440 2021-11-04 7,215,929 25,000 0.29 339 2,516,633,171 242,816,011 33.65 2021-11-02
441 2021-11-02 7,190,929 3,500 0.29 339 2,516,633,171 242,693,854 33.75 2021-10-29
442 2021-11-01 7,187,429 10,000 0.29 338 2,516,633,171 243,294,472 33.85 2021-10-28
443 2021-10-29 7,177,429 32,500 0.29 338 2,516,633,171 243,673,715 33.95 2021-10-27
444 2021-10-28 7,144,929 4,000 0.28 337 2,516,633,171 241,498,600 33.80 2021-10-26
445 2021-10-26 7,140,929 -25 0.28 337 2,516,633,171 243,862,725 34.15 2021-10-22
446 2021-10-25 7,140,954 -1,000 0.28 338 2,516,633,171 241,721,293 33.85 2021-10-21
447 2021-10-21 7,141,954 42,000 0.28 339 2,516,633,171 237,827,068 33.30 2021-10-19
448 2021-10-20 7,099,954 1,000 0.28 338 2,516,633,171 236,428,468 33.30 2021-10-18
449 2021-10-12 7,098,954 -50,000 0.28 337 2,516,633,171 242,429,279 34.15 2021-10-08
450 2021-10-08 7,148,954 7,000 0.28 337 2,516,633,171 240,204,854 33.60 2021-10-06
451 2021-10-07 7,141,954 5,000 0.28 335 2,516,633,171 235,684,482 33.00 2021-10-05
452 2021-10-05 7,136,954 -2,000 0.28 334 2,516,633,171 227,311,985 31.85 2021-09-30
453 2021-09-30 7,138,954 25,000 0.28 335 2,516,633,171 219,522,836 30.75 2021-09-28
454 2021-09-29 7,113,954 5,000 0.28 335 2,516,633,171 218,398,388 30.70 2021-09-27
455 2021-09-27 7,108,954 -49,616 0.28 335 2,516,633,171 219,666,679 30.90 2021-09-23
456 2021-09-24 7,158,570 20,000 0.28 336 2,516,633,171 221,557,742 30.95 2021-09-21
457 2021-09-23 7,138,570 15,000 0.28 336 2,516,633,171 217,012,528 30.40 2021-09-20
458 2021-09-21 7,123,570 25,000 0.28 335 2,516,633,171 246,831,701 34.65 2021-09-17
459 2021-09-17 7,098,570 -2,000 0.28 334 2,516,633,171 250,579,521 35.30 2021-09-15
460 2021-09-09 7,100,570 -34,000 0.28 335 2,516,633,171 255,620,520 36.00 2021-09-07
461 2021-09-08 7,134,570 100,000 0.28 337 2,516,633,171 258,984,891 36.30 2021-09-06
462 2021-09-02 7,034,570 -45,000 0.28 336 2,542,649,171 257,465,262 36.60 2021-08-31
463 2021-08-31 7,079,570 2,000 0.28 337 2,542,649,171 261,944,090 37.00 2021-08-27
464 2021-08-30 7,077,570 4,000 0.28 336 2,542,649,171 261,870,090 37.00 2021-08-26
465 2021-08-27 7,073,570 -10,000 0.28 335 2,542,649,171 262,075,769 37.05 2021-08-25
466 2021-08-16 7,083,570 2,000 0.28 336 2,542,649,171 264,217,161 37.30 2021-08-12
467 2021-08-13 7,081,570 2,000 0.28 335 2,542,649,171 263,080,326 37.15 2021-08-11
468 2021-08-12 7,079,570 5,000 0.28 335 2,542,649,171 261,944,090 37.00 2021-08-10
469 2021-08-11 7,074,570 1,000 0.28 335 2,542,649,171 263,174,004 37.20 2021-08-09
470 2021-08-05 7,073,570 1,000 0.28 334 2,542,649,171 262,783,126 37.15 2021-08-03
471 2021-08-04 7,072,570 -5,000 0.28 334 2,542,649,171 262,392,347 37.10 2021-08-02
472 2021-08-03 7,077,570 -20,000 0.28 335 2,542,649,171 260,808,455 36.85 2021-07-30
473 2021-08-02 7,097,570 25,000 0.28 334 2,542,649,171 262,610,090 37.00 2021-07-29
474 2021-07-30 7,072,570 17,000 0.28 334 2,542,649,171 261,685,090 37.00 2021-07-28
475 2021-07-27 7,055,570 -2,000 0.28 333 2,542,649,171 265,994,989 37.70 2021-07-23
476 2021-07-26 7,057,570 -10,000 0.28 333 2,542,649,171 264,658,875 37.50 2021-07-22
477 2021-07-23 7,067,570 10,000 0.28 333 2,542,649,171 261,500,090 37.00 2021-07-21
478 2021-07-22 7,057,570 1,000 0.28 333 2,542,649,171 261,482,969 37.05 2021-07-20
479 2021-07-19 7,056,570 10,000 0.28 333 2,542,649,171 265,327,032 37.60 2021-07-15
480 2021-07-14 7,046,570 39,000 0.28 333 2,542,649,171 260,723,090 37.00 2021-07-12
481 2021-07-13 7,007,570 -20,000 0.28 331 2,542,649,171 261,732,740 37.35 2021-07-09
482 2021-07-12 7,027,570 -4,000 0.28 331 2,542,649,171 269,858,688 38.40 2021-07-08
483 2021-07-09 7,031,570 -2,740 0.28 331 2,542,649,171 280,911,222 39.95 2021-07-07
484 2021-07-08 7,034,310 2,000 0.28 332 2,542,649,171 281,372,400 40.00 2021-07-06
485 2021-07-06 7,032,310 -25,000 0.28 332 2,542,649,171 280,940,785 39.95 2021-07-02
486 2021-06-22 7,057,310 2,000 0.28 332 2,541,588,171 284,056,728 40.25 2021-06-18
487 2021-06-17 7,055,310 3,000 0.28 331 2,541,588,171 290,678,772 41.20 2021-06-15
488 2021-06-11 7,052,310 -500 0.28 331 2,541,588,171 295,491,789 41.90 2021-06-09
489 2021-06-10 7,052,810 -4,000 0.28 331 2,541,169,171 294,454,818 41.75 2021-06-08
490 2021-06-08 7,056,810 3,000 0.28 332 2,540,403,671 288,623,529 40.90 2021-06-04
491 2021-06-03 7,053,810 -1,000 0.28 331 2,540,403,671 296,260,020 42.00 2021-06-01
492 2021-06-02 7,054,810 -50,000 0.28 332 2,540,403,671 295,243,799 41.85 2021-05-31
493 2021-06-01 7,104,810 9,000 0.28 332 2,540,403,671 299,467,742 42.15 2021-05-28
494 2021-05-31 7,095,810 -1,439 0.28 332 2,540,403,671 296,250,068 41.75 2021-05-27
495 2021-05-27 7,097,249 -2,000 0.28 333 2,539,763,671 292,051,796 41.15 2021-05-25
496 2021-05-21 7,099,249 -693 0.28 334 2,539,763,671 292,134,096 41.15 2021-05-18
497 2021-05-20 7,099,942 50,000 0.28 335 2,539,763,671 287,192,654 40.45 2021-05-17
498 2021-05-18 7,049,942 -2,807 0.28 335 2,539,763,671 284,112,663 40.30 2021-05-14
499 2021-05-17 7,052,749 2,000 0.28 335 2,539,763,671 283,873,147 40.25 2021-05-13
500 2021-05-14 7,050,749 3,000 0.28 335 2,539,763,671 291,548,471 41.35 2021-05-12
501 2021-05-13 7,047,749 2,000 0.28 335 2,539,763,671 290,719,646 41.25 2021-05-11
502 2021-05-07 7,045,749 10,000 0.28 334 2,539,763,671 288,523,422 40.95 2021-05-05
503 2021-05-06 7,035,749 2,000 0.28 334 2,539,763,671 285,299,622 40.55 2021-05-04
504 2021-05-05 7,033,749 2,000 0.28 334 2,539,763,671 287,328,647 40.85 2021-05-03
505 2021-05-03 7,031,749 2,000 0.28 334 2,539,763,671 294,630,283 41.90 2021-04-29
506 2021-04-30 7,029,749 10,000 0.28 334 2,539,763,671 291,383,096 41.45 2021-04-28
507 2021-04-29 7,019,749 1,000 0.28 333 2,539,679,171 291,319,584 41.50 2021-04-27
508 2021-04-28 7,018,749 1,000 0.28 333 2,539,679,171 294,085,583 41.90 2021-04-26
509 2021-04-27 7,017,749 -501 0.28 333 2,539,679,171 294,745,458 42.00 2021-04-23
510 2021-04-26 7,018,250 4,817 0.28 334 2,539,679,171 295,117,413 42.05 2021-04-22
511 2021-04-22 7,013,433 -2,154 0.28 334 2,539,679,171 299,824,261 42.75 2021-04-20
512 2021-04-20 7,015,587 -10,000 0.28 334 2,539,679,171 296,408,551 42.25 2021-04-16
513 2021-04-16 7,025,587 8,750 0.28 335 2,539,017,921 298,236,168 42.45 2021-04-14
514 2021-04-15 7,016,837 -25,000 0.28 336 2,539,017,921 291,198,736 41.50 2021-04-13
515 2021-04-14 7,041,837 -8,833 0.28 337 2,539,017,921 286,954,858 40.75 2021-04-12
516 2021-04-13 7,050,670 -14,000 0.28 339 2,539,017,921 289,782,537 41.10 2021-04-09
517 2021-04-12 7,064,670 -2,000 0.28 340 2,539,017,921 286,825,602 40.60 2021-04-08
518 2021-04-09 7,066,670 -1,000 0.28 341 2,539,017,921 288,320,136 40.80 2021-04-07
519 2021-04-08 7,067,670 -2,021 0.28 341 2,539,017,921 285,887,252 40.45 2021-04-01
520 2021-04-01 7,069,691 -6,000 0.28 342 2,539,017,921 287,382,939 40.65 2021-03-30
521 2021-03-31 7,075,691 -25,000 0.28 344 2,539,017,921 273,475,457 38.65 2021-03-29
522 2021-03-30 7,100,691 28,500 0.28 344 2,538,830,921 271,246,396 38.20 2021-03-26
523 2021-03-26 7,072,191 10,000 0.28 341 2,538,830,921 268,389,648 37.95 2021-03-24
524 2021-03-23 7,062,191 -5,000 0.28 341 2,538,830,921 280,368,983 39.70 2021-03-19
525 2021-03-19 7,067,191 10,016 0.28 342 2,538,830,921 280,920,842 39.75 2021-03-17
526 2021-03-18 7,057,175 -1,000 0.28 341 2,538,830,921 285,109,870 40.40 2021-03-16
527 2021-03-17 7,058,175 4,331 0.28 340 2,538,830,921 287,267,723 40.70 2021-03-15
528 2021-03-16 7,053,844 5,000 0.28 342 2,538,830,921 281,448,376 39.90 2021-03-12
529 2021-03-15 7,048,844 9,000 0.28 342 2,538,830,921 284,773,298 40.40 2021-03-11
530 2021-03-12 7,039,844 6,861 0.28 341 2,538,830,921 280,185,791 39.80 2021-03-10
531 2021-03-11 7,032,983 1,000 0.28 340 2,538,830,921 282,725,917 40.20 2021-03-09
532 2021-03-10 7,031,983 20,000 0.28 340 2,538,830,921 278,466,527 39.60 2021-03-08
533 2021-03-09 7,011,983 5,000 0.28 340 2,538,830,921 273,817,936 39.05 2021-03-05
534 2021-03-08 7,006,983 9,822 0.28 339 2,538,830,921 269,418,496 38.45 2021-03-04
535 2021-03-05 6,997,161 2,000 0.28 338 2,538,830,921 267,991,266 38.30 2021-03-03
536 2021-03-04 6,995,161 1,000 0.28 338 2,538,830,921 263,367,812 37.65 2021-03-02
537 2021-03-03 6,994,161 -500 0.28 338 2,538,830,921 269,275,199 38.50 2021-03-01
538 2021-03-02 6,994,661 -28,016 0.28 338 2,538,830,921 275,939,376 39.45 2021-02-26
539 2021-03-01 7,022,677 -12,000 0.28 340 2,538,830,921 287,929,757 41.00 2021-02-25
540 2021-02-26 7,034,677 -2,000 0.28 342 2,538,791,921 279,980,145 39.80 2021-02-24
541 2021-02-25 7,036,677 -20,000 0.28 342 2,538,791,921 286,392,754 40.70 2021-02-23
542 2021-02-24 7,056,677 -11,927 0.28 342 2,538,791,921 273,093,400 38.70 2021-02-22
543 2021-02-23 7,068,604 -4,131 0.28 343 2,538,791,921 262,245,208 37.10 2021-02-19
544 2021-02-22 7,072,735 -25,000 0.28 344 2,538,791,921 262,752,105 37.15 2021-02-18
545 2021-02-19 7,097,735 -10,000 0.28 344 2,538,791,921 265,455,289 37.40 2021-02-17
546 2021-02-18 7,107,735 -1,000 0.28 344 2,545,387,921 264,407,742 37.20 2021-02-16
547 2021-02-10 7,108,735 4,000 0.28 345 2,545,387,921 248,094,852 34.90 2021-02-08
548 2021-02-09 7,104,735 10,000 0.28 345 2,545,387,921 249,731,435 35.15 2021-02-05
549 2021-02-05 7,094,735 1,000 0.28 345 2,545,387,921 250,798,882 35.35 2021-02-03
550 2021-02-01 7,093,735 -2,000 0.28 344 2,545,387,921 258,921,328 36.50 2021-01-28
551 2021-01-29 7,095,735 18,000 0.28 345 2,545,387,921 261,832,622 36.90 2021-01-27
552 2021-01-25 7,077,735 9,744 0.28 343 2,545,387,921 265,415,063 37.50 2021-01-21
553 2021-01-21 7,067,991 -5,000 0.28 342 2,545,387,921 262,222,466 37.10 2021-01-19
554 2021-01-20 7,072,991 -50,000 0.28 343 2,545,387,921 256,749,573 36.30 2021-01-18
555 2021-01-19 7,122,991 -12,826 0.28 345 2,545,387,921 258,920,723 36.35 2021-01-15
556 2021-01-15 7,135,817 14,000 0.28 346 2,545,387,921 262,241,275 36.75 2021-01-13
557 2021-01-14 7,121,817 -1,000 0.28 347 2,545,387,921 260,302,411 36.55 2021-01-12
558 2021-01-13 7,122,817 4,000 0.28 348 2,545,387,921 259,270,539 36.40 2021-01-11
559 2021-01-08 7,118,817 7,000 0.28 347 2,545,387,921 262,328,406 36.85 2021-01-06
560 2021-01-07 7,111,817 2,000 0.28 347 2,545,387,921 263,492,820 37.05 2021-01-05
561 2021-01-05 7,109,817 -25,000 0.28 347 2,545,387,921 256,664,394 36.10 2020-12-31
562 2021-01-04 7,134,817 27,000 0.28 347 2,545,387,921 257,566,894 36.10 2020-12-29
563 2020-12-29 7,107,817 2,000 0.28 347 2,549,148,921 257,302,975 36.20 2020-12-24
564 2020-12-28 7,105,817 3,000 0.28 347 2,549,148,921 255,454,121 35.95 2020-12-22
565 2020-12-23 7,102,817 11,000 0.28 347 2,549,148,921 259,252,821 36.50 2020-12-21
566 2020-12-22 7,091,817 11,000 0.28 347 2,549,148,921 265,233,956 37.40 2020-12-18
567 2020-12-18 7,080,817 1,500 0.28 346 2,549,148,921 264,468,515 37.35 2020-12-16
568 2020-12-10 7,079,317 14,000 0.28 344 2,549,148,921 265,828,353 37.55 2020-12-08
569 2020-12-09 7,065,317 20,000 0.28 343 2,549,148,921 265,655,919 37.60 2020-12-07
570 2020-12-08 7,045,317 5,000 0.28 343 2,549,148,921 260,676,729 37.00 2020-12-04
571 2020-12-07 7,040,317 3,000 0.28 343 2,549,148,921 267,532,046 38.00 2020-12-03
572 2020-12-04 7,037,317 -30,000 0.28 343 2,549,148,921 275,159,095 39.10 2020-12-02
573 2020-12-02 7,067,317 1,000 0.28 344 2,549,148,921 277,745,558 39.30 2020-11-30
574 2020-12-01 7,066,317 10,000 0.28 344 2,549,148,921 292,545,524 41.40 2020-11-27
575 2020-11-30 7,056,317 -6,000 0.28 344 2,549,148,921 287,897,734 40.80 2020-11-26
576 2020-11-27 7,062,317 43,000 0.28 341 2,549,148,921 291,320,576 41.25 2020-11-25
577 2020-11-26 7,019,317 1,250 0.28 339 2,549,148,921 283,931,373 40.45 2020-11-24
578 2020-11-24 7,018,067 6,290 0.28 339 2,549,148,921 278,968,163 39.75 2020-11-20
579 2020-11-20 7,011,777 -20,000 0.28 338 2,549,148,921 282,925,202 40.35 2020-11-18
580 2020-11-18 7,031,777 -250 0.28 338 2,549,148,921 278,809,958 39.65 2020-11-16
581 2020-11-13 7,032,027 -3,000 0.28 339 2,549,148,921 287,961,506 40.95 2020-11-11
582 2020-11-12 7,035,027 1,000 0.28 340 2,549,148,921 279,642,323 39.75 2020-11-10
583 2020-11-11 7,034,027 -2,245 0.28 341 2,549,148,921 262,369,207 37.30 2020-11-09
584 2020-11-10 7,036,272 11,000 0.28 342 2,549,148,921 266,322,895 37.85 2020-11-06
585 2020-11-09 7,025,272 4,000 0.28 343 2,549,148,921 265,555,282 37.80 2020-11-05
586 2020-11-04 7,021,272 -6,290 0.28 342 2,549,148,921 255,925,364 36.45 2020-11-02
587 2020-11-03 7,027,562 3,750 0.28 343 2,549,148,921 259,317,038 36.90 2020-10-30
588 2020-10-30 7,023,812 -1,000 0.28 342 2,549,148,921 262,690,569 37.40 2020-10-28
589 2020-10-28 7,024,812 2,877 0.28 342 2,549,148,921 268,347,818 38.20 2020-10-23
590 2020-10-27 7,021,935 -5,000 0.28 341 2,549,148,921 266,833,530 38.00 2020-10-22
591 2020-10-21 7,026,935 -5,000 0.28 342 2,549,148,921 268,780,264 38.25 2020-10-19
592 2020-10-19 7,031,935 20,000 0.28 343 2,549,148,921 267,916,724 38.10 2020-10-15
593 2020-10-16 7,011,935 -1,000 0.28 343 2,549,148,921 270,310,094 38.55 2020-10-14
594 2020-10-15 7,012,935 1,000 0.28 344 2,549,148,921 270,699,291 38.60 2020-10-12
595 2020-10-14 7,011,935 5,000 0.28 343 2,549,148,921 267,154,724 38.10 2020-10-09
596 2020-10-12 7,006,935 -2,101,364 0.27 342 2,549,148,921 271,869,078 38.80 2020-10-08
597 2020-10-09 9,108,299 3,500 0.36 341 2,549,148,921 356,134,491 39.10 2020-10-07
598 2020-10-08 9,104,799 -7,000 0.36 340 2,549,148,921 347,348,082 38.15 2020-10-06
599 2020-10-07 9,111,799 3,000 0.36 341 2,549,148,921 342,148,052 37.55 2020-10-05
600 2020-10-05 9,108,799 2,000 0.36 340 2,549,148,921 335,659,243 36.85 2020-09-29
601 2020-09-23 9,106,799 -1,000 0.36 339 2,549,148,921 346,058,362 38.00 2020-09-21
602 2020-09-22 9,107,799 -17,000 0.36 340 2,549,148,921 357,481,111 39.25 2020-09-18
603 2020-09-18 9,124,799 12,000 0.36 340 2,549,148,921 361,798,280 39.65 2020-09-16
604 2020-09-09 9,112,799 500 0.36 340 2,549,148,921 360,411,200 39.55 2020-09-07
605 2020-08-31 9,112,299 -21,000 0.36 340 2,549,148,921 364,947,575 40.05 2020-08-27
606 2020-08-28 9,133,299 -3,000 0.36 340 2,549,116,921 372,181,934 40.75 2020-08-26
607 2020-08-18 9,136,299 -1,000 0.36 340 2,549,116,921 367,279,220 40.20 2020-08-14
608 2020-08-17 9,137,299 -7,000 0.36 340 2,549,116,921 366,405,690 40.10 2020-08-13
609 2020-08-14 9,144,299 -5,250 0.36 342 2,549,116,921 368,058,035 40.25 2020-08-12
610 2020-08-13 9,149,549 -1,000 0.36 343 2,549,116,921 360,034,753 39.35 2020-08-11
611 2020-08-11 9,150,549 1,000 0.36 343 2,549,116,921 350,923,554 38.35 2020-08-07
612 2020-08-06 9,149,549 -8,270 0.36 343 2,549,116,921 355,917,456 38.90 2020-08-04
613 2020-08-04 9,157,819 -4,750 0.36 344 2,549,116,921 346,165,558 37.80 2020-07-31
614 2020-07-30 9,162,569 -2,000 0.36 344 2,549,116,921 333,059,383 36.35 2020-07-28
615 2020-07-27 9,164,569 -18,000 0.36 344 2,549,116,921 339,547,281 37.05 2020-07-23
616 2020-07-24 9,182,569 3,000 0.36 345 2,549,116,921 341,132,438 37.15 2020-07-22
617 2020-07-23 9,179,569 -2,000 0.36 344 2,549,116,921 347,446,687 37.85 2020-07-21
618 2020-07-22 9,181,569 5,000 0.36 344 2,549,116,921 342,931,602 37.35 2020-07-20
619 2020-07-21 9,176,569 11,250 0.36 343 2,549,116,921 344,580,166 37.55 2020-07-17
620 2020-07-20 9,165,319 24,442 0.36 343 2,549,116,921 347,823,856 37.95 2020-07-16
621 2020-07-17 9,140,877 -500 0.36 342 2,549,116,921 356,951,247 39.05 2020-07-15
622 2020-07-16 9,141,377 1,982 0.36 343 2,549,116,921 360,627,323 39.45 2020-07-14
623 2020-07-15 9,139,395 -76,597 0.36 342 2,549,116,921 365,118,830 39.95 2020-07-13
624 2020-07-14 9,215,992 -500 0.36 343 2,549,116,921 375,090,874 40.70 2020-07-10
625 2020-07-13 9,216,492 -20,000 0.36 343 2,549,116,921 368,659,680 40.00 2020-07-09
626 2020-07-10 9,236,492 -51,965 0.36 343 2,549,116,921 377,310,698 40.85 2020-07-08
627 2020-07-08 9,288,457 -10,000 0.36 344 2,549,116,921 386,864,234 41.65 2020-07-06
628 2020-07-07 9,298,457 -7,500 0.36 344 2,549,116,921 364,499,514 39.20 2020-07-03
629 2020-07-06 9,305,957 -17,083 0.37 347 2,549,116,921 368,515,897 39.60 2020-07-02
630 2020-07-03 9,323,040 -11,250 0.37 349 2,549,116,921 343,087,872 36.80 2020-06-30
631 2020-06-30 9,334,290 -99,403 0.37 350 2,549,116,921 357,503,307 38.30 2020-06-26
632 2020-06-24 9,433,693 -28,301,359 0.37 350 2,549,116,921 90,280,442 9.570 2020-06-22
633 2020-06-23 37,735,052 -11,000 1.48 352 2,549,116,921 361,879,149 9.590 2020-06-19
634 2020-06-22 37,746,052 -1,000 0.37 353 10,194,570,725 348,018,599 9.220 2020-06-18
635 2020-06-19 37,747,052 150,000 0.37 354 10,194,570,725 349,160,231 9.250 2020-06-17
636 2020-06-18 37,597,052 1,185,321 0.37 354 10,194,570,725 345,140,937 9.180 2020-06-16
637 2020-06-17 36,411,731 -8,000 0.36 355 10,194,570,725 329,890,283 9.060 2020-06-15
638 2020-06-16 36,419,731 3,000 0.36 356 10,194,570,725 336,518,314 9.240 2020-06-12
639 2020-06-15 36,416,731 -6,919 0.36 356 10,194,570,725 331,392,252 9.100 2020-06-11
640 2020-06-12 36,423,650 6,231 0.36 357 10,194,570,725 339,832,655 9.330 2020-06-10
641 2020-06-11 36,417,419 -15,662 0.36 357 10,194,570,725 337,953,648 9.280 2020-06-09
642 2020-06-10 36,433,081 11,000 0.36 358 10,194,570,725 329,355,052 9.040 2020-06-08
643 2020-06-09 36,422,081 -110,000 0.36 360 10,194,570,725 324,520,742 8.910 2020-06-05
644 2020-06-08 36,532,081 -10,000 0.36 361 10,194,570,725 308,696,084 8.450 2020-06-04
645 2020-06-05 36,542,081 -10,000 0.36 362 10,194,570,725 309,146,005 8.460 2020-06-03
646 2020-06-04 36,552,081 -10,053 0.36 363 10,194,570,725 306,306,439 8.380 2020-06-02
647 2020-06-03 36,562,134 -2,000 0.36 363 10,194,570,725 301,637,606 8.250 2020-06-01
648 2020-06-02 36,564,134 4,000 0.36 364 10,191,860,863 285,565,887 7.810 2020-05-29
649 2020-06-01 36,560,134 17,000 0.36 364 10,191,860,863 290,653,065 7.950 2020-05-28
650 2020-05-29 36,543,134 -38,000 0.36 364 10,186,629,392 295,268,523 8.080 2020-05-27
651 2020-05-28 36,581,134 3,000 0.36 365 10,186,629,392 299,233,676 8.180 2020-05-26
652 2020-05-27 36,578,134 55,000 0.36 365 10,186,629,392 290,430,384 7.940 2020-05-25
653 2020-05-26 36,523,134 5,000 0.36 364 10,185,708,392 292,550,303 8.010 2020-05-22
654 2020-05-25 36,518,134 13,000 0.36 364 10,185,708,392 324,281,030 8.880 2020-05-21
655 2020-05-22 36,505,134 -12,000 0.36 364 10,185,708,392 327,816,103 8.980 2020-05-20
656 2020-05-21 36,517,134 -1,666 0.36 365 10,187,993,392 330,845,234 9.060 2020-05-19
657 2020-05-20 36,518,800 49,614 0.36 366 10,187,459,613 322,826,192 8.840 2020-05-18
658 2020-05-19 36,469,186 -8,999 0.36 365 10,186,657,115 322,387,604 8.840 2020-05-15
659 2020-05-14 36,478,185 2,959 0.36 366 10,182,920,648 331,221,920 9.080 2020-05-12
660 2020-05-12 36,475,226 5,000 0.36 366 10,181,759,869 332,289,309 9.110 2020-05-08
661 2020-05-08 36,470,226 8,000 0.36 367 10,181,759,869 330,420,248 9.060 2020-05-06
662 2020-05-07 36,462,226 9,000 0.36 367 10,180,868,853 327,066,167 8.970 2020-05-05
663 2020-05-06 36,453,226 1,000 0.36 366 10,179,881,295 321,152,921 8.810 2020-05-04
664 2020-05-05 36,452,226 21,000 0.36 366 10,179,477,295 333,537,868 9.150 2020-04-29
665 2020-05-04 36,431,226 -24,842 0.36 366 10,179,477,295 333,345,718 9.150 2020-04-28
666 2020-04-29 36,456,068 -10,434 0.36 368 10,168,801,658 328,833,733 9.020 2020-04-27
667 2020-04-28 36,466,502 -84,838 0.36 371 10,168,401,658 318,717,227 8.740 2020-04-24
668 2020-04-27 36,551,340 -6,000 0.36 373 10,168,344,947 322,382,819 8.820 2020-04-23
669 2020-04-24 36,557,340 140,000 0.36 374 10,168,344,947 319,876,725 8.750 2020-04-22
670 2020-04-23 36,417,340 -267,178 0.36 373 10,168,344,947 320,472,592 8.800 2020-04-21
671 2020-04-21 36,684,518 2,000 0.36 375 10,223,348,277 330,894,352 9.020 2020-04-17
672 2020-04-15 36,682,518 -120,000 0.36 374 10,223,348,277 328,308,536 8.950 2020-04-09
673 2020-04-14 36,802,518 8,084 0.36 376 10,223,348,277 324,598,209 8.820 2020-04-08
674 2020-04-07 36,794,434 14,195 0.36 375 10,223,348,277 311,648,856 8.470 2020-04-03
675 2020-04-03 36,780,239 -45,000 0.36 375 10,223,348,277 308,218,403 8.380 2020-04-01
676 2020-04-02 36,825,239 70,000 0.36 376 10,223,348,277 307,122,493 8.340 2020-03-31
677 2020-03-30 36,755,239 20,000 0.36 376 10,223,348,277 302,128,065 8.220 2020-03-26
678 2020-03-27 36,735,239 3,181 0.36 375 10,223,348,277 306,371,893 8.340 2020-03-25
679 2020-03-24 36,732,058 -4,000 0.36 376 10,223,348,277 293,121,823 7.980 2020-03-20
680 2020-03-23 36,736,058 96,492 0.36 377 10,223,348,277 287,275,974 7.820 2020-03-19
681 2020-03-20 36,639,566 62,000 0.36 378 10,223,348,277 298,246,067 8.140 2020-03-18
682 2020-03-19 36,577,566 13,000 0.36 378 10,223,348,277 321,151,029 8.780 2020-03-17
683 2020-03-18 36,564,566 52,000 0.36 378 10,233,348,277 314,455,268 8.600 2020-03-16
684 2020-03-17 36,512,566 30,000 0.36 376 10,233,348,277 320,215,204 8.770 2020-03-13
685 2020-03-16 36,482,566 3,334 0.36 374 10,233,348,277 332,356,176 9.110 2020-03-12
686 2020-03-13 36,479,232 30,000 0.36 374 10,233,348,277 344,363,950 9.440 2020-03-11
687 2020-03-12 36,449,232 14,000 0.36 372 10,233,348,277 345,174,227 9.470 2020-03-10
688 2020-03-11 36,435,232 110,000 0.36 371 10,233,348,277 342,855,533 9.410 2020-03-09
689 2020-03-10 36,325,232 -3,766,900 0.35 371 10,233,348,277 359,983,049 9.910 2020-03-06
690 2020-03-09 40,092,132 20,000 0.39 371 10,233,348,277 407,336,061 10.16 2020-03-05
691 2020-03-05 40,072,132 6,000 0.39 370 10,232,397,800 398,717,713 9.950 2020-03-03
692 2020-03-04 40,066,132 8,000 0.39 370 10,232,397,800 394,651,400 9.850 2020-03-02
693 2020-03-02 40,058,132 6,000 0.39 368 10,232,397,800 404,587,133 10.10 2020-02-27
694 2020-02-28 40,052,132 55,000 0.39 366 10,227,184,800 397,317,149 9.920 2020-02-26
695 2020-02-27 39,997,132 -35,000 0.39 363 10,227,184,800 396,771,549 9.920 2020-02-25
696 2020-02-26 40,032,132 -20,000 0.39 365 10,227,184,800 396,318,107 9.900 2020-02-24
697 2020-02-25 40,052,132 20,000 0.39 366 10,227,184,800 402,123,405 10.04 2020-02-21
698 2020-02-24 40,032,132 -73 0.39 365 10,227,184,800 407,527,104 10.18 2020-02-20
699 2020-02-21 40,032,205 4,000 0.39 366 10,227,184,800 412,331,712 10.30 2020-02-19
700 2020-02-19 40,028,205 4,979 0.39 366 10,227,184,800 418,695,024 10.46 2020-02-17
701 2020-02-17 40,023,226 200,466 0.39 365 10,227,184,800 412,239,228 10.30 2020-02-13
702 2020-02-14 39,822,760 2,000 0.39 364 10,227,184,800 409,377,973 10.28 2020-02-12
703 2020-02-12 39,820,760 10,000 0.39 363 10,227,184,800 403,782,506 10.14 2020-02-10
704 2020-02-11 39,810,760 60,000 0.39 362 10,227,184,800 405,273,537 10.18 2020-02-07
705 2020-02-05 39,750,760 -59,901 0.39 361 10,227,184,800 388,364,925 9.770 2020-02-03
706 2020-02-04 39,810,661 -1,000 0.39 362 10,227,184,800 390,542,584 9.810 2020-01-31
707 2020-01-31 39,811,661 1,000 0.39 363 10,227,184,800 406,078,942 10.20 2020-01-29
708 2020-01-22 39,810,661 2,000 0.39 363 10,226,400,800 441,102,124 11.08 2020-01-20
709 2020-01-21 39,808,661 2,000 0.39 362 10,226,400,800 441,876,137 11.10 2020-01-17
710 2020-01-20 39,806,661 -3,000 0.39 362 10,226,400,800 438,669,404 11.02 2020-01-16
711 2020-01-17 39,809,661 5,346 0.39 363 10,226,400,800 435,517,691 10.94 2020-01-15
712 2020-01-16 39,804,315 3,000 0.39 362 10,226,400,800 437,847,465 11.00 2020-01-14
713 2020-01-14 39,801,315 -2,000 0.39 361 10,226,400,800 428,262,149 10.76 2020-01-10
714 2020-01-09 39,803,315 2,000 0.39 362 10,226,400,800 420,323,006 10.56 2020-01-07
715 2020-01-08 39,801,315 20,698 0.39 361 10,226,400,800 421,893,939 10.60 2020-01-06
716 2020-01-03 39,780,617 10,000 0.39 361 10,226,400,800 424,856,990 10.68 2019-12-31
717 2020-01-02 39,770,617 -59,000 0.39 361 10,226,400,800 418,386,891 10.52 2019-12-27
718 2019-12-23 39,829,617 20,445 0.39 362 10,230,394,800 414,228,017 10.40 2019-12-19
719 2019-12-20 39,809,172 -50,000 0.39 360 10,230,394,800 413,219,205 10.38 2019-12-18
720 2019-12-17 39,859,172 -100,000 0.39 361 10,230,394,800 423,304,407 10.62 2019-12-13
721 2019-12-16 39,959,172 -10,000 0.39 362 10,230,394,800 416,374,572 10.42 2019-12-12
722 2019-12-12 39,969,172 -19,581 0.39 363 10,230,394,800 408,484,938 10.22 2019-12-10
723 2019-12-11 39,988,753 20,000 0.39 364 10,230,394,800 409,484,831 10.24 2019-12-09
724 2019-12-10 39,968,753 5,377 0.39 363 10,230,394,800 407,681,281 10.20 2019-12-06
725 2019-12-09 39,963,376 23,333 0.39 362 10,230,394,800 401,232,295 10.04 2019-12-05
726 2019-12-06 39,940,043 10,000 0.39 361 10,230,394,800 399,001,030 9.990 2019-12-04
727 2019-12-05 39,930,043 -5,000 0.39 360 10,230,394,800 407,286,439 10.20 2019-12-03
728 2019-12-02 39,935,043 50,000 0.39 361 10,230,394,800 416,123,148 10.42 2019-11-28
729 2019-11-29 39,885,043 -95,000 0.39 361 10,228,714,055 417,995,251 10.48 2019-11-27
730 2019-11-27 39,980,043 134,910 0.39 360 10,228,714,055 421,389,653 10.54 2019-11-25
731 2019-11-22 39,845,133 6,000 0.39 359 10,228,714,055 429,530,534 10.78 2019-11-20
732 2019-11-20 39,839,133 20,000 0.39 358 10,228,714,055 421,498,027 10.58 2019-11-18
733 2019-11-18 39,819,133 37,000 0.39 359 10,228,714,055 414,118,983 10.40 2019-11-14
734 2019-11-15 39,782,133 213,000 0.39 356 10,228,714,055 416,121,111 10.46 2019-11-13
735 2019-11-14 39,569,133 101,000 0.39 354 10,228,714,055 435,260,463 11.00 2019-11-12
736 2019-11-13 39,468,133 24,000 0.39 353 10,228,714,055 434,938,826 11.02 2019-11-11
737 2019-11-12 39,444,133 30,000 0.39 351 10,228,714,055 453,607,530 11.50 2019-11-08
738 2019-11-11 39,414,133 -43,000 0.39 350 10,228,714,055 461,933,639 11.72 2019-11-07
739 2019-11-08 39,457,133 88,000 0.39 350 10,228,714,055 458,491,885 11.62 2019-11-06
740 2019-11-07 39,369,133 -156,000 0.38 351 10,228,714,055 451,957,647 11.48 2019-11-05
741 2019-11-01 39,525,133 -10,000 0.39 352 10,228,714,055 437,938,474 11.08 2019-10-30
742 2019-10-31 39,535,133 2,000 0.39 353 10,228,714,055 439,630,679 11.12 2019-10-29
743 2019-10-29 39,533,133 2,000 0.39 352 10,227,266,055 441,980,427 11.18 2019-10-25
744 2019-10-25 39,531,133 -60,000 0.39 352 10,227,266,055 432,470,595 10.94 2019-10-23
745 2019-10-23 39,591,133 -30,000 0.39 353 10,227,266,055 433,126,995 10.94 2019-10-21
746 2019-10-22 39,621,133 30,000 0.39 353 10,227,266,055 437,417,308 11.04 2019-10-18
747 2019-10-21 39,591,133 -445,500 0.39 352 10,227,266,055 442,628,867 11.18 2019-10-17
748 2019-10-18 40,036,633 -146,000 0.39 354 10,227,266,055 430,794,171 10.76 2019-10-16
749 2019-10-17 40,182,633 -118,000 0.39 355 10,226,051,055 415,488,425 10.34 2019-10-15
750 2019-10-16 40,300,633 -5,000 0.39 357 10,226,051,055 417,514,558 10.36 2019-10-14
751 2019-10-14 40,305,633 106,000 0.39 357 10,226,051,055 404,668,555 10.04 2019-10-10
752 2019-10-10 40,199,633 5,000 0.39 357 10,226,051,055 407,624,279 10.14 2019-10-08
753 2019-10-08 40,194,633 -24,000 0.39 357 10,226,051,055 422,847,539 10.52 2019-10-03
754 2019-10-04 40,218,633 -8,000 0.39 358 10,226,051,055 420,686,901 10.46 2019-10-02
755 2019-10-03 40,226,633 -20,000 0.39 357 10,226,051,055 409,507,124 10.18 2019-09-30
756 2019-10-02 40,246,633 -100,000 0.39 357 10,226,051,055 409,710,724 10.18 2019-09-27
757 2019-09-30 40,346,633 -20,000 0.39 357 10,226,051,055 411,535,657 10.20 2019-09-26
758 2019-09-23 40,366,633 -30,000 0.39 358 10,225,939,055 406,895,661 10.08 2019-09-19
759 2019-09-20 40,396,633 -134,932 0.40 359 10,225,939,055 408,005,993 10.10 2019-09-18
760 2019-09-19 40,531,565 15,942 0.40 361 10,225,939,055 412,611,332 10.18 2019-09-17
761 2019-09-18 40,515,623 4,000 0.40 361 10,225,939,055 413,259,355 10.20 2019-09-16
762 2019-09-17 40,511,623 2,000 0.40 361 10,225,939,055 422,941,344 10.44 2019-09-13
763 2019-09-16 40,509,623 -26,000 0.40 361 10,225,939,055 422,920,464 10.44 2019-09-12
764 2019-09-12 40,535,623 60,000 0.40 362 10,225,939,055 412,652,642 10.18 2019-09-10
765 2019-09-11 40,475,623 -10,000 0.40 361 10,225,939,055 409,613,305 10.12 2019-09-09
766 2019-09-10 40,485,623 10,000 0.40 360 10,225,939,055 414,572,780 10.24 2019-09-06
767 2019-09-06 40,475,623 -69,000 0.40 360 10,225,939,055 429,041,604 10.60 2019-09-04
768 2019-09-05 40,544,623 -114,000 0.40 361 10,225,939,055 390,444,719 9.630 2019-09-03
769 2019-09-04 40,658,623 69 0.40 361 10,225,939,055 392,355,712 9.650 2019-09-02
770 2019-09-02 40,658,554 -1,000 0.40 361 10,225,939,055 404,959,198 9.960 2019-08-29
771 2019-08-30 40,659,554 -20,000 0.40 362 10,225,456,964 406,595,540 10.00 2019-08-28
772 2019-08-29 40,679,554 -2,000 0.40 363 10,225,456,964 401,100,402 9.860 2019-08-27
773 2019-08-28 40,681,554 -12,478 0.40 363 10,225,456,964 400,306,491 9.840 2019-08-26
774 2019-08-27 40,694,032 -784 0.40 364 10,225,456,964 412,637,484 10.14 2019-08-23
775 2019-08-23 40,694,816 10,000 0.40 365 10,225,456,964 415,901,020 10.22 2019-08-21
776 2019-08-22 40,684,816 -40,000 0.40 365 10,225,456,964 418,239,908 10.28 2019-08-20
777 2019-08-21 40,724,816 2,000 0.40 365 10,225,456,964 422,723,590 10.38 2019-08-19
778 2019-08-20 40,722,816 84,000 0.40 365 10,225,456,964 424,331,743 10.42 2019-08-16
779 2019-08-19 40,638,816 -97,247 0.40 365 10,225,456,964 398,260,397 9.800 2019-08-15
780 2019-08-16 40,736,063 25,000 0.40 367 10,225,456,964 370,290,813 9.090 2019-08-14
781 2019-08-15 40,711,063 5,000 0.40 366 10,225,456,964 375,356,001 9.220 2019-08-13
782 2019-08-14 40,706,063 43,000 0.40 366 10,225,456,964 381,415,810 9.370 2019-08-12
783 2019-08-13 40,663,063 42,000 0.40 363 10,225,456,964 393,211,819 9.670 2019-08-09
784 2019-08-12 40,621,063 187,000 0.40 364 10,225,456,964 392,805,679 9.670 2019-08-08
785 2019-08-09 40,434,063 -41,000 0.40 362 10,225,456,964 389,380,027 9.630 2019-08-07
786 2019-08-08 40,475,063 44,000 0.40 363 10,225,456,964 400,703,124 9.900 2019-08-06
787 2019-08-07 40,431,063 134,000 0.40 362 10,225,456,964 418,865,813 10.36 2019-08-05
788 2019-08-06 40,297,063 82,000 0.39 360 10,225,456,964 434,402,339 10.78 2019-08-02
789 2019-08-05 40,215,063 40,000 0.39 359 10,225,456,964 442,365,693 11.00 2019-08-01
790 2019-08-02 40,175,063 14,000 0.39 358 10,225,456,964 445,943,199 11.10 2019-07-31
791 2019-08-01 40,161,063 130,000 0.39 355 10,225,456,964 446,591,021 11.12 2019-07-30
792 2019-07-31 40,031,063 251,000 0.39 354 10,225,456,964 450,749,769 11.26 2019-07-29
793 2019-07-29 39,780,063 15,000 0.39 353 10,224,782,964 473,382,750 11.90 2019-07-25
794 2019-07-26 39,765,063 30,000 0.39 351 10,224,782,964 479,566,660 12.06 2019-07-24
795 2019-07-23 39,735,063 156,000 0.39 350 10,224,782,964 493,509,482 12.42 2019-07-19
796 2019-07-22 39,579,063 27,000 0.39 350 10,224,782,964 488,405,637 12.34 2019-07-18
797 2019-07-19 39,552,063 40,000 0.39 349 10,224,782,964 494,400,788 12.50 2019-07-17
798 2019-07-17 39,512,063 2,000 0.39 348 10,224,782,964 488,369,099 12.36 2019-07-15
799 2019-07-15 39,510,063 5,000 0.39 347 10,224,782,964 489,924,781 12.40 2019-07-11
800 2019-07-05 39,505,063 -3,000 0.39 346 10,222,814,058 500,924,199 12.68 2019-07-03
801 2019-07-03 39,508,063 -54,000 0.39 347 10,222,814,058 482,788,530 12.22 2019-06-28
802 2019-07-02 39,562,063 -2,000 0.39 347 10,222,814,058 486,613,375 12.30 2019-06-27
803 2019-06-28 39,564,063 -50,000 0.39 348 10,222,814,058 481,890,287 12.18 2019-06-26
804 2019-06-27 39,614,063 15,000 0.39 348 10,225,492,142 487,252,975 12.30 2019-06-25
805 2019-06-26 39,599,063 -11,161 0.39 347 10,225,492,142 491,028,381 12.40 2019-06-24
806 2019-06-25 39,610,224 -10,000 0.39 348 10,225,492,142 488,790,164 12.34 2019-06-21
807 2019-06-18 39,620,224 -30,000 0.39 348 10,225,492,142 455,632,576 11.50 2019-06-14
808 2019-06-17 39,650,224 -4,000 0.39 348 10,225,492,142 459,942,598 11.60 2019-06-13
809 2019-06-14 39,654,224 4,000 0.39 348 10,225,492,142 461,575,167 11.64 2019-06-12
810 2019-06-11 39,650,224 4,000 0.39 348 10,223,252,718 470,251,657 11.86 2019-06-06
811 2019-06-04 39,646,224 102,000 0.39 347 10,223,252,718 458,310,349 11.56 2019-05-31
812 2019-06-03 39,544,224 -50,640 0.39 346 10,223,252,718 468,203,612 11.84 2019-05-30
813 2019-05-30 39,594,864 2,000 0.39 348 10,223,252,718 479,889,752 12.12 2019-05-28
814 2019-05-29 39,592,864 -10,000 0.39 348 10,223,252,718 477,489,940 12.06 2019-05-27
815 2019-05-28 39,602,864 1,000 0.39 349 10,222,925,218 480,778,769 12.14 2019-05-24
816 2019-05-27 39,601,864 -200,000 0.39 349 10,222,925,218 477,598,480 12.06 2019-05-23
817 2019-05-23 39,801,864 95,000 0.39 350 10,222,925,218 485,582,741 12.20 2019-05-21
818 2019-05-22 39,706,864 8,000 0.39 350 10,222,925,218 487,600,290 12.28 2019-05-20
819 2019-05-21 39,698,864 20,000 0.39 349 10,222,925,218 489,090,004 12.32 2019-05-17
820 2019-05-20 39,678,864 -50,000 0.39 349 10,222,925,218 500,747,264 12.62 2019-05-16
821 2019-05-17 39,728,864 -400,000 0.39 349 10,222,925,218 488,665,027 12.30 2019-05-15
822 2019-05-15 40,128,864 -195,000 0.39 350 10,222,925,218 504,018,532 12.56 2019-05-10
823 2019-05-14 40,323,864 -5,000 0.39 350 10,222,925,218 504,854,777 12.52 2019-05-09
824 2019-05-10 40,328,864 -3,006 0.39 350 10,222,925,218 517,822,614 12.84 2019-05-08
825 2019-05-08 40,331,870 5,000 0.39 351 10,222,925,218 514,634,661 12.76 2019-05-06
826 2019-05-06 40,326,870 -5,000 0.39 351 10,222,925,218 528,281,997 13.10 2019-05-02
827 2019-05-03 40,331,870 1,000 0.39 351 10,222,925,218 523,507,673 12.98 2019-04-30
828 2019-04-30 40,330,870 -105,000 0.39 350 10,222,925,218 526,721,162 13.06 2019-04-26
829 2019-04-26 40,435,870 640 0.40 351 10,221,457,883 529,709,897 13.10 2019-04-24
830 2019-04-24 40,435,230 1,000 0.40 350 10,221,457,883 536,979,854 13.28 2019-04-18
831 2019-04-23 40,434,230 100,000 0.40 351 10,221,457,883 542,627,367 13.42 2019-04-17
832 2019-04-18 40,334,230 -50,000 0.39 351 10,221,457,883 539,671,997 13.38 2019-04-16
833 2019-04-17 40,384,230 1,000 0.40 351 10,221,457,883 538,725,628 13.34 2019-04-15
834 2019-04-15 40,383,230 -47,000 0.40 350 10,221,457,883 537,096,959 13.30 2019-04-11
835 2019-04-12 40,430,230 -22,076 0.40 351 10,221,457,883 546,616,710 13.52 2019-04-10
836 2019-04-10 40,452,306 -197,000 0.40 353 10,221,457,883 554,196,592 13.70 2019-04-08
837 2019-04-09 40,649,306 -265,000 0.40 353 10,221,457,883 559,334,451 13.76 2019-04-04
838 2019-04-08 40,914,306 -62,000 0.40 353 10,221,457,883 567,890,567 13.88 2019-04-03
839 2019-04-03 40,976,306 -48,522 0.40 354 10,221,457,883 561,375,392 13.70 2019-04-01
840 2019-04-02 41,024,828 -59,000 0.40 353 10,221,457,883 534,143,261 13.02 2019-03-29
841 2019-04-01 41,083,828 -89,000 0.40 354 10,219,780,883 524,229,645 12.76 2019-03-28
842 2019-03-29 41,172,828 60,000 0.40 355 10,218,484,883 513,836,893 12.48 2019-03-27
843 2019-03-28 41,112,828 115,000 0.40 355 10,217,225,540 502,398,758 12.22 2019-03-26
844 2019-03-27 40,997,828 -5,599 0.40 354 10,217,225,540 499,353,545 12.18 2019-03-25
845 2019-03-26 41,003,427 15,000 0.40 355 10,217,225,540 503,522,084 12.28 2019-03-22
846 2019-03-25 40,988,427 -15,599 0.40 355 10,217,225,540 510,715,800 12.46 2019-03-21
847 2019-03-21 41,004,026 -80,006 0.40 356 10,217,225,540 525,671,613 12.82 2019-03-19
848 2019-03-20 41,084,032 -20,000 0.40 357 10,217,225,540 525,875,610 12.80 2019-03-18
849 2019-03-18 41,104,032 10,000 0.40 358 10,217,225,540 519,554,964 12.64 2019-03-14
850 2019-03-14 41,094,032 20,417 0.40 357 10,217,225,540 516,141,042 12.56 2019-03-12
851 2019-03-13 41,073,615 23,000 0.40 355 10,217,225,540 509,312,826 12.40 2019-03-11
852 2019-03-12 41,050,615 47,000 0.40 352 10,215,375,540 509,848,638 12.42 2019-03-08
853 2019-03-11 41,003,615 100,000 0.40 351 10,215,375,540 513,365,260 12.52 2019-03-07
854 2019-03-08 40,903,615 20,000 0.40 351 10,215,375,540 512,931,332 12.54 2019-03-06
855 2019-03-06 40,883,615 35,000 0.40 351 10,215,375,540 513,498,204 12.56 2019-03-04
856 2019-03-05 40,848,615 45,000 0.40 349 10,215,375,540 513,058,604 12.56 2019-03-01
857 2019-03-04 40,803,615 7,599 0.40 348 10,215,375,540 511,677,332 12.54 2019-02-28
858 2019-03-01 40,796,016 12,378 0.40 345 10,215,375,540 516,477,563 12.66 2019-02-27
859 2019-02-28 40,783,638 -1,000 0.40 344 10,215,375,540 526,108,930 12.90 2019-02-26
860 2019-02-27 40,784,638 -80,728 0.40 345 10,210,211,236 535,094,451 13.12 2019-02-25
861 2019-02-26 40,865,366 50,000 0.40 346 10,210,211,236 544,326,675 13.32 2019-02-22
862 2019-02-25 40,815,366 -39,000 0.40 345 10,210,211,236 540,395,446 13.24 2019-02-21
863 2019-02-22 40,854,366 -61,702 0.40 345 10,210,211,236 530,289,671 12.98 2019-02-20
864 2019-02-21 40,916,068 -256,266 0.40 347 10,210,211,236 526,180,634 12.86 2019-02-19
865 2019-02-20 41,172,334 -167,000 0.40 350 10,210,211,236 519,594,855 12.62 2019-02-18
866 2019-02-19 41,339,334 -20,000 0.40 350 10,210,211,236 517,568,462 12.52 2019-02-15
867 2019-02-18 41,359,334 60,000 0.41 350 10,210,211,236 521,127,608 12.60 2019-02-14
868 2019-02-15 41,299,334 -15,767 0.40 350 10,210,211,236 523,675,555 12.68 2019-02-13
869 2019-02-14 41,315,101 -40,000 0.40 352 10,210,211,236 515,612,460 12.48 2019-02-12
870 2019-02-13 41,355,101 -5,000 0.41 353 10,210,211,236 516,111,660 12.48 2019-02-11
871 2019-02-12 41,360,101 116,000 0.41 353 10,208,407,160 515,346,858 12.46 2019-02-08
872 2019-02-11 41,244,101 -10,000 0.40 354 10,208,407,160 508,952,206 12.34 2019-02-04
873 2019-02-08 41,254,101 -3,000 0.40 355 10,208,407,160 507,425,442 12.30 2019-01-31
874 2019-02-01 41,257,101 -49,000 0.40 356 10,208,407,160 495,910,354 12.02 2019-01-30
875 2019-01-31 41,306,101 -137,116 0.40 355 10,208,407,160 490,716,480 11.88 2019-01-29
876 2019-01-30 41,443,217 283,853 0.41 358 10,204,042,160 489,029,961 11.80 2019-01-28
877 2019-01-28 41,159,364 -24,000 0.40 358 10,204,042,160 482,387,746 11.72 2019-01-24
878 2019-01-25 41,183,364 -225,445 0.40 358 10,204,042,160 481,845,359 11.70 2019-01-23
879 2019-01-24 41,408,809 -5,000 0.41 361 10,204,042,160 480,342,184 11.60 2019-01-22
880 2019-01-23 41,413,809 1 0.41 361 10,204,042,160 481,228,461 11.62 2019-01-21
881 2019-01-22 41,413,808 -12,000 0.41 360 10,204,042,160 484,541,554 11.70 2019-01-18
882 2019-01-18 41,425,808 -9,333 0.41 362 10,204,042,160 481,367,889 11.62 2019-01-16
883 2019-01-17 41,435,141 -200,000 0.41 363 10,204,042,160 476,504,122 11.50 2019-01-15
884 2019-01-16 41,635,141 -484,390 0.41 363 10,204,042,160 470,477,093 11.30 2019-01-14
885 2019-01-15 42,119,531 18,000 0.41 365 10,204,042,160 479,320,263 11.38 2019-01-11
886 2019-01-14 42,101,531 -5,000 0.41 363 10,201,971,160 474,063,239 11.26 2019-01-10
887 2019-01-11 42,106,531 -22,000 0.41 363 10,201,971,160 473,277,408 11.24 2019-01-09
888 2019-01-10 42,128,531 96,000 0.41 364 10,201,971,160 470,996,977 11.18 2019-01-08
889 2019-01-09 42,032,531 -125,000 0.41 364 10,201,971,160 455,632,636 10.84 2019-01-07
890 2019-01-08 42,157,531 -20,000 0.41 366 10,201,971,160 450,242,431 10.68 2019-01-04
891 2019-01-07 42,177,531 -15,000 0.41 367 10,201,971,160 429,367,266 10.18 2019-01-03
892 2019-01-04 42,192,531 -14,000 0.41 366 10,201,971,160 427,832,264 10.14 2019-01-02
893 2018-12-28 42,206,531 -200,000 0.41 366 10,200,831,160 449,921,620 10.66 2018-12-24
894 2018-12-21 42,406,531 -10,000 0.42 367 10,200,831,160 462,231,188 10.90 2018-12-19
895 2018-12-19 42,416,531 -31,887 0.42 368 10,200,831,160 458,946,865 10.82 2018-12-17
896 2018-12-18 42,448,418 -8,000 0.42 369 10,200,831,160 456,744,978 10.76 2018-12-14
897 2018-12-17 42,456,418 -28,000 0.42 370 10,200,831,160 461,925,828 10.88 2018-12-13
898 2018-12-14 42,484,418 -5,000 0.42 371 10,200,831,160 452,883,896 10.66 2018-12-12
899 2018-12-12 42,489,418 -80,437 0.42 372 10,200,831,160 443,589,524 10.44 2018-12-10
900 2018-12-10 42,569,855 -10,000 0.42 371 10,200,831,160 451,240,463 10.60 2018-12-06
901 2018-12-07 42,579,855 -184,000 0.42 371 10,200,831,160 454,752,851 10.68 2018-12-05
902 2018-12-06 42,763,855 -5,000 0.42 371 10,200,831,160 463,560,188 10.84 2018-12-04
903 2018-12-05 42,768,855 -10,000 0.42 372 10,200,831,160 461,048,257 10.78 2018-12-03
904 2018-12-04 42,778,855 -32,000 0.42 373 10,200,831,160 450,033,555 10.52 2018-11-30
905 2018-12-03 42,810,855 -63,151 0.42 375 10,200,831,160 459,788,583 10.74 2018-11-29
906 2018-11-30 42,874,006 -10,000 0.42 376 10,200,831,160 454,464,464 10.60 2018-11-28
907 2018-11-29 42,884,006 16 0.42 377 10,200,556,160 452,855,103 10.56 2018-11-27
908 2018-11-28 42,883,990 -30,000 0.42 376 10,200,556,160 456,285,654 10.64 2018-11-26
909 2018-11-26 42,913,990 -12,000 0.42 376 10,200,556,160 442,872,377 10.32 2018-11-22
910 2018-11-23 42,925,990 200 0.42 376 10,200,556,160 456,732,534 10.64 2018-11-21
911 2018-11-22 42,925,790 187,000 0.42 376 10,200,556,160 455,871,890 10.62 2018-11-20
912 2018-11-21 42,738,790 20,000 0.42 376 10,200,556,160 459,869,380 10.76 2018-11-19
913 2018-11-20 42,718,790 -316,085 0.42 375 10,200,556,160 452,819,174 10.60 2018-11-16
914 2018-11-19 43,034,875 -5,000 0.42 374 10,200,556,160 453,587,583 10.54 2018-11-15
915 2018-11-16 43,039,875 -11,000 0.42 375 10,200,556,160 443,310,713 10.30 2018-11-14
916 2018-11-14 43,050,875 15,000 0.42 375 10,200,556,160 439,979,943 10.22 2018-11-12
917 2018-11-13 43,035,875 33,000 0.42 373 10,200,556,160 440,687,360 10.24 2018-11-09
918 2018-11-09 43,002,875 -10,000 0.42 373 10,213,558,160 446,369,843 10.38 2018-11-07
919 2018-11-08 43,012,875 30,000 0.42 374 10,213,558,160 446,473,643 10.38 2018-11-06
920 2018-11-06 42,982,875 4,000 0.42 373 10,213,558,160 444,442,928 10.34 2018-11-02
921 2018-11-05 42,978,875 -11,000 0.42 372 10,213,558,160 433,227,060 10.08 2018-11-01
922 2018-11-02 42,989,875 365 0.42 372 10,213,558,160 427,319,358 9.940 2018-10-31
923 2018-11-01 42,989,510 9,000 0.42 372 10,213,558,160 425,596,149 9.900 2018-10-30
924 2018-10-31 42,980,510 10,000 0.42 372 10,213,558,160 428,945,490 9.980 2018-10-29
925 2018-10-30 42,970,510 -335 0.42 371 10,211,117,573 426,697,164 9.930 2018-10-26
926 2018-10-29 42,970,845 -77,600 0.42 371 10,211,117,573 425,411,366 9.900 2018-10-25
927 2018-10-26 43,048,445 5,000 0.42 372 10,211,117,573 431,345,419 10.02 2018-10-24
928 2018-10-25 43,043,445 -2,000 0.42 371 10,211,117,573 431,295,319 10.02 2018-10-23
929 2018-10-24 43,045,445 12,000 0.42 372 10,211,117,573 439,924,448 10.22 2018-10-22
930 2018-10-22 43,033,445 -11,333 0.42 371 10,211,117,573 429,904,116 9.990 2018-10-18
931 2018-10-19 43,044,778 30,191 0.42 371 10,211,117,573 425,712,854 9.890 2018-10-16
932 2018-10-16 43,014,587 20,000 0.42 370 10,211,117,573 426,704,703 9.920 2018-10-12
933 2018-10-15 42,994,587 34,000 0.42 369 10,211,117,573 427,796,141 9.950 2018-10-11
934 2018-10-12 42,960,587 2,000 0.42 369 10,211,117,573 439,916,411 10.24 2018-10-10
935 2018-10-11 42,958,587 -10,000 0.42 368 10,211,117,573 451,924,335 10.52 2018-10-09
936 2018-10-10 42,968,587 45,000 0.42 369 10,211,099,573 445,154,561 10.36 2018-10-08
937 2018-10-09 42,923,587 436,390 0.42 369 10,211,066,573 448,122,248 10.44 2018-10-05
938 2018-10-05 42,487,197 5,000 0.42 368 10,210,335,722 441,017,105 10.38 2018-10-03
939 2018-10-04 42,482,197 10,000 0.42 368 10,210,312,722 442,664,493 10.42 2018-10-02
940 2018-09-24 42,472,197 -162,000 0.42 368 10,208,981,619 440,011,961 10.36 2018-09-20
941 2018-09-21 42,634,197 -23,000 0.42 370 10,206,260,851 441,690,281 10.36 2018-09-19
942 2018-09-17 42,657,197 20,000 0.42 372 10,206,260,851 425,292,254 9.970 2018-09-13
943 2018-09-14 42,637,197 55,000 0.42 372 10,206,260,851 416,139,043 9.760 2018-09-12
944 2018-09-12 42,582,197 15,000 0.42 372 10,206,260,851 419,434,640 9.850 2018-09-10
945 2018-09-11 42,567,197 200,000 0.42 370 10,206,260,851 424,820,626 9.980 2018-09-07
946 2018-09-10 42,367,197 15,000 0.42 370 10,206,260,851 425,366,658 10.04 2018-09-06
947 2018-09-07 42,352,197 10,000 0.41 371 10,206,260,851 429,451,278 10.14 2018-09-05
948 2018-09-05 42,342,197 -100,000 0.41 371 10,206,260,851 442,052,537 10.44 2018-09-03
949 2018-09-04 42,442,197 -60,000 0.42 371 10,206,260,851 444,794,225 10.48 2018-08-31
950 2018-09-03 42,502,197 60,000 0.42 372 10,206,260,851 453,073,420 10.66 2018-08-30
951 2018-08-31 42,442,197 18,000 0.42 371 10,206,260,851 455,829,196 10.74 2018-08-29
952 2018-08-30 42,424,197 -17,772 0.42 371 10,205,333,851 449,696,488 10.60 2018-08-28
953 2018-08-29 42,441,969 10,000 0.42 371 10,205,333,851 449,036,032 10.58 2018-08-27
954 2018-08-28 42,431,969 50,000 0.42 371 10,205,333,851 437,049,281 10.30 2018-08-24
955 2018-08-27 42,381,969 10,000 0.42 371 10,205,333,851 439,077,199 10.36 2018-08-23
956 2018-08-23 42,371,969 20,000 0.42 370 10,205,333,851 443,210,796 10.46 2018-08-21
957 2018-08-20 42,351,969 -5,000 0.41 369 10,205,333,851 448,083,832 10.58 2018-08-16
958 2018-08-16 42,356,969 20,000 0.42 370 10,205,333,851 455,760,986 10.76 2018-08-14
959 2018-08-15 42,336,969 1,025,429 0.41 368 10,205,333,851 457,239,265 10.80 2018-08-13
960 2018-08-14 41,311,540 207,862 0.40 367 10,205,333,851 451,948,248 10.94 2018-08-10
961 2018-08-13 41,103,678 -5,000 0.40 366 10,205,333,851 453,784,605 11.04 2018-08-09
962 2018-08-10 41,108,678 -5,000 0.40 367 10,205,333,851 453,839,805 11.04 2018-08-08
963 2018-08-08 41,113,678 -3,000 0.40 368 10,205,333,851 441,560,902 10.74 2018-08-06
964 2018-08-07 41,116,678 -4,000 0.40 368 10,205,333,851 443,237,789 10.78 2018-08-03
965 2018-08-06 41,120,678 10,000 0.40 368 10,205,333,851 445,748,150 10.84 2018-08-02
966 2018-08-03 41,110,678 84,000 0.40 368 10,205,333,851 453,039,672 11.02 2018-08-01
967 2018-07-30 41,026,678 5,000 0.40 368 10,205,333,851 452,934,525 11.04 2018-07-26
968 2018-07-25 41,021,678 10,000 0.40 367 10,215,629,851 438,931,955 10.70 2018-07-23
969 2018-07-24 41,011,678 32,000 0.40 366 10,215,629,851 438,824,955 10.70 2018-07-20
970 2018-07-23 40,979,678 5,000 0.40 366 10,215,629,851 438,482,555 10.70 2018-07-19
971 2018-07-20 40,974,678 73,000 0.40 365 10,215,629,851 438,429,055 10.70 2018-07-18
972 2018-07-19 40,901,678 87,000 0.40 364 10,215,629,851 441,738,122 10.80 2018-07-17
973 2018-07-16 40,814,678 80,000 0.40 365 10,215,389,851 445,696,284 10.92 2018-07-12
974 2018-07-13 40,734,678 12,000 0.40 364 10,215,389,851 444,007,990 10.90 2018-07-11
975 2018-07-12 40,722,678 -1,000 0.40 364 10,215,389,851 452,836,179 11.12 2018-07-10
976 2018-07-09 40,723,678 7,200 0.40 365 10,215,214,851 449,589,405 11.04 2018-07-05
977 2018-07-06 40,716,478 -25,000 0.40 364 10,214,184,851 448,695,588 11.02 2018-07-04
978 2018-07-05 40,741,478 6,000 0.40 364 10,214,184,851 453,860,065 11.14 2018-07-03
979 2018-07-04 40,735,478 40,000 0.40 363 10,214,184,851 449,719,677 11.04 2018-06-29
980 2018-06-29 40,695,478 -3,000 0.40 362 10,214,184,851 445,208,529 10.94 2018-06-27
981 2018-06-28 40,698,478 27,000 0.40 363 10,215,744,517 450,939,136 11.08 2018-06-26
982 2018-06-27 40,671,478 2,000 0.40 362 10,215,744,517 452,266,835 11.12 2018-06-25
983 2018-06-26 40,669,478 -33 0.40 362 10,215,744,517 459,565,101 11.30 2018-06-22
984 2018-06-22 40,669,511 95,185 0.40 363 10,215,744,517 466,885,986 11.48 2018-06-20
985 2018-06-21 40,574,326 106,000 0.40 363 10,215,744,517 461,735,830 11.38 2018-06-19
986 2018-06-19 40,468,326 110,000 0.40 363 10,212,621,537 479,954,346 11.86 2018-06-14
987 2018-06-15 40,358,326 69,715 0.40 362 10,212,621,537 485,107,079 12.02 2018-06-13
988 2018-06-14 40,288,611 -5,000 0.39 362 10,212,621,537 486,686,421 12.08 2018-06-12
989 2018-06-13 40,293,611 100,000 0.39 362 10,212,621,537 488,358,565 12.12 2018-06-11
990 2018-06-12 40,193,611 10,000 0.39 362 10,212,621,537 486,342,693 12.10 2018-06-08
991 2018-06-11 40,183,611 -200,000 0.39 361 10,212,621,537 499,080,449 12.42 2018-06-07
992 2018-06-08 40,383,611 -33,000 0.40 361 10,212,621,537 495,910,743 12.28 2018-06-06
993 2018-06-06 40,416,611 -20,000 0.40 363 10,212,621,537 495,507,651 12.26 2018-06-04
994 2018-06-04 40,436,611 -12,932 0.40 363 10,212,621,537 486,856,796 12.04 2018-05-31
995 2018-06-01 40,449,543 502 0.40 364 10,212,621,537 477,304,607 11.80 2018-05-30
996 2018-05-31 40,449,041 384,689 0.40 363 10,212,621,537 484,579,511 11.98 2018-05-29
997 2018-05-30 40,064,352 52,000 0.40 363 10,101,146,967 483,176,085 12.06 2018-05-28
998 2018-05-21 40,012,352 -3,000 0.40 362 10,101,146,967 480,948,471 12.02 2018-05-17
999 2018-05-18 40,015,352 -2,000 0.40 361 10,101,146,967 479,383,917 11.98 2018-05-16
1000 2018-05-16 40,017,352 -110,000 0.40 362 10,101,146,967 481,008,571 12.02 2018-05-14
1001 2018-05-15 40,127,352 -27,000 0.40 362 10,101,146,967 466,279,830 11.62 2018-05-11
1002 2018-05-14 40,154,352 20,000 0.40 364 10,101,146,967 459,365,787 11.44 2018-05-10
1003 2018-05-11 40,134,352 22,000 0.40 364 10,101,146,967 452,715,491 11.28 2018-05-09
1004 2018-05-09 40,112,352 10,000 0.40 363 10,101,146,967 446,049,354 11.12 2018-05-07
1005 2018-05-08 40,102,352 12,000 0.40 363 10,101,146,967 448,344,295 11.18 2018-05-04
1006 2018-05-02 40,090,352 -2,000 0.40 363 10,101,146,967 446,606,521 11.14 2018-04-27
1007 2018-04-27 40,092,352 30,000 0.40 363 10,100,909,967 448,232,495 11.18 2018-04-25
1008 2018-04-26 40,062,352 5,000 0.40 363 10,100,909,967 451,903,331 11.28 2018-04-24
1009 2018-04-23 40,057,352 -10,000 0.40 363 10,100,909,967 455,852,666 11.38 2018-04-19
1010 2018-04-20 40,067,352 -70,000 0.40 363 10,100,909,967 453,562,425 11.32 2018-04-18
1011 2018-04-19 40,137,352 -22,349 0.40 363 10,100,909,967 451,946,584 11.26 2018-04-17
1012 2018-04-18 40,159,701 -100,000 0.40 364 10,100,909,967 456,214,203 11.36 2018-04-16
1013 2018-04-17 40,259,701 5,000 0.40 364 10,100,909,967 464,596,950 11.54 2018-04-13
1014 2018-04-16 40,254,701 -10,000 0.40 364 10,100,909,967 461,318,873 11.46 2018-04-12
1015 2018-04-13 40,264,701 -19,000 0.40 364 10,100,909,967 460,628,179 11.44 2018-04-11
1016 2018-04-12 40,283,701 -20,000 0.40 363 10,100,909,967 461,651,213 11.46 2018-04-10
1017 2018-04-09 40,303,701 110,000 0.40 363 10,100,909,967 441,728,563 10.96 2018-04-04
1018 2018-04-06 40,193,701 -217,000 0.40 362 10,100,909,967 442,934,585 11.02 2018-04-03
1019 2018-04-04 40,410,701 20,000 0.40 362 10,100,909,967 447,750,567 11.08 2018-03-29
1020 2018-04-03 40,390,701 60,000 0.40 361 10,100,909,967 445,913,339 11.04 2018-03-28
1021 2018-03-28 40,330,701 31,000 0.40 361 10,099,604,402 454,123,693 11.26 2018-03-26
1022 2018-03-27 40,299,701 -110,000 0.40 361 10,099,604,402 451,356,651 11.20 2018-03-23
1023 2018-03-26 40,409,701 3,000 0.40 361 10,099,604,402 463,095,173 11.46 2018-03-22
1024 2018-03-23 40,406,701 2,000 0.40 361 10,099,604,402 467,101,464 11.56 2018-03-21
1025 2018-03-21 40,404,701 5,000 0.40 360 10,099,604,402 473,543,096 11.72 2018-03-19
1026 2018-03-16 40,399,701 38,000 0.40 360 10,099,604,402 492,876,352 12.20 2018-03-14
1027 2018-03-15 40,361,701 -123 0.40 359 10,099,604,402 491,605,518 12.18 2018-03-13
1028 2018-03-13 40,361,824 17,000 0.40 360 10,099,604,402 478,691,233 11.86 2018-03-09
1029 2018-03-09 40,344,824 15,000 0.40 360 10,099,604,402 471,227,544 11.68 2018-03-07
1030 2018-03-07 40,329,824 39,000 0.40 360 10,099,604,402 467,019,362 11.58 2018-03-05
1031 2018-03-06 40,290,824 13,774 0.40 361 10,099,604,402 482,684,072 11.98 2018-03-02
1032 2018-03-05 40,277,050 13,000 0.40 362 10,099,604,402 488,963,387 12.14 2018-03-01
1033 2018-03-02 40,264,050 2,000 0.40 361 10,099,604,402 479,947,476 11.92 2018-02-28
1034 2018-03-01 40,262,050 250,000 0.40 361 10,099,604,402 478,313,154 11.88 2018-02-27
1035 2018-02-26 40,012,050 49,576 0.40 360 10,099,134,402 465,740,262 11.64 2018-02-22
1036 2018-02-22 39,962,474 90,000 0.40 359 10,099,134,402 461,966,199 11.56 2018-02-20
1037 2018-02-21 39,872,474 3,000 0.39 358 10,099,134,402 463,318,148 11.62 2018-02-15
1038 2018-02-20 39,869,474 -14,000 0.39 358 10,099,134,402 452,119,835 11.34 2018-02-13
1039 2018-02-14 39,883,474 25,100 0.39 359 10,099,134,402 447,492,578 11.22 2018-02-12
1040 2018-02-12 39,858,374 -53,000 0.39 356 10,099,134,402 458,371,301 11.50 2018-02-08
1041 2018-02-09 39,911,374 -90,000 0.40 357 10,099,134,402 462,173,711 11.58 2018-02-07
1042 2018-02-08 40,001,374 -35,000 0.40 359 10,099,134,402 466,416,021 11.66 2018-02-06
1043 2018-02-07 40,036,374 5,000 0.40 359 10,099,134,402 482,037,943 12.04 2018-02-05
1044 2018-02-06 40,031,374 40,000 0.40 358 10,099,134,402 494,787,783 12.36 2018-02-02
1045 2018-02-05 39,991,374 -20,000 0.40 357 10,099,134,402 498,292,520 12.46 2018-02-01
1046 2018-02-02 40,011,374 -42,137 0.40 357 10,099,134,402 506,543,995 12.66 2018-01-31
1047 2018-02-01 40,053,511 -32,863 0.40 359 10,099,134,402 504,674,239 12.60 2018-01-30
1048 2018-01-31 40,086,374 -10,323 0.40 361 10,099,134,402 509,898,677 12.72 2018-01-29
1049 2018-01-30 40,096,697 -3,000 0.40 362 10,096,958,808 517,247,391 12.90 2018-01-26
1050 2018-01-29 40,099,697 -18,333 0.40 361 10,096,958,808 509,266,152 12.70 2018-01-25
1051 2018-01-26 40,118,030 -10,000 0.40 361 10,096,958,808 500,673,014 12.48 2018-01-24
1052 2018-01-25 40,128,030 31,000 0.40 361 10,096,958,808 503,205,496 12.54 2018-01-23
1053 2018-01-24 40,097,030 9,000 0.40 361 10,096,958,808 493,995,410 12.32 2018-01-22
1054 2018-01-23 40,088,030 -5,000 0.40 361 10,096,675,808 494,686,290 12.34 2018-01-19
1055 2018-01-22 40,093,030 -10,000 0.40 362 10,093,897,268 498,757,293 12.44 2018-01-18
1056 2018-01-19 40,103,030 67,000 0.40 363 10,093,897,268 501,287,875 12.50 2018-01-17
1057 2018-01-18 40,036,030 -42,193 0.40 364 10,093,897,268 498,048,213 12.44 2018-01-16
1058 2018-01-17 40,078,223 -5,000 0.40 365 10,093,897,268 492,962,143 12.30 2018-01-15
1059 2018-01-16 40,083,223 155,000 0.40 365 10,093,897,268 496,230,301 12.38 2018-01-12
1060 2018-01-12 39,928,223 -5,000 0.40 365 10,092,874,112 495,908,530 12.42 2018-01-10
1061 2018-01-11 39,933,223 -14,000 0.40 366 10,092,874,112 499,165,288 12.50 2018-01-09
1062 2018-01-10 39,947,223 -10,000 0.40 368 10,092,874,112 492,149,787 12.32 2018-01-08
1063 2018-01-09 39,957,223 -57,610 0.40 368 10,084,578,341 495,469,565 12.40 2018-01-05
1064 2018-01-08 40,014,833 -355,939 0.40 369 10,084,578,341 479,377,699 11.98 2018-01-04
1065 2018-01-05 40,370,772 -104,509 0.40 377 10,084,578,341 478,797,356 11.86 2018-01-03
1066 2018-01-04 40,475,281 -50,000 0.40 380 10,084,578,341 480,036,833 11.86 2018-01-02
1067 2018-01-03 40,525,281 -80,000 0.40 381 10,084,578,341 475,766,799 11.74 2017-12-29
1068 2018-01-02 40,605,281 -20,000 0.40 382 10,084,578,341 473,457,576 11.66 2017-12-28
1069 2017-12-29 40,625,281 -51,709 0.40 382 10,084,578,341 466,378,226 11.48 2017-12-27
1070 2017-12-28 40,676,990 -25,000 0.41 385 9,838,057,954 459,649,987 11.30 2017-12-22
1071 2017-12-27 40,701,990 -3,000 0.41 385 9,838,057,954 457,490,368 11.24 2017-12-21
1072 2017-12-22 40,704,990 1,000 0.41 385 9,838,057,954 454,267,688 11.16 2017-12-20
1073 2017-12-21 40,703,990 5,000 0.41 386 9,838,057,954 455,070,608 11.18 2017-12-19
1074 2017-12-18 40,698,990 20,000 0.41 385 9,838,084,954 463,968,486 11.40 2017-12-14
1075 2017-12-15 40,678,990 -41,000 0.41 385 9,838,084,954 457,231,848 11.24 2017-12-13
1076 2017-12-14 40,719,990 12,000 0.41 385 9,838,084,954 452,806,289 11.12 2017-12-12
1077 2017-12-11 40,707,990 -52,099 0.41 384 9,838,084,954 448,602,050 11.02 2017-12-07
1078 2017-12-08 40,760,089 -80,000 0.41 385 9,838,084,954 448,360,979 11.00 2017-12-06
1079 2017-12-07 40,840,089 3,000 0.42 385 9,838,084,954 454,141,790 11.12 2017-12-05
1080 2017-12-06 40,837,089 3,000 0.42 385 9,837,295,954 455,741,913 11.16 2017-12-04
1081 2017-12-05 40,834,089 60,000 0.42 385 9,837,295,954 458,158,479 11.22 2017-12-01
1082 2017-12-04 40,774,089 -5,000 0.41 384 9,837,295,954 461,562,687 11.32 2017-11-30
1083 2017-12-01 40,779,089 -10,000 0.41 385 9,837,295,954 459,172,542 11.26 2017-11-29
1084 2017-11-30 40,789,089 440,000 0.41 385 9,837,295,954 459,285,142 11.26 2017-11-28
1085 2017-11-29 40,349,089 3,000 0.41 384 9,836,559,166 457,558,669 11.34 2017-11-27
1086 2017-11-27 40,346,089 -15,000 0.41 383 9,836,559,166 459,945,415 11.40 2017-11-23
1087 2017-11-24 40,361,089 -50,057 0.41 384 9,836,559,166 472,224,741 11.70 2017-11-22
1088 2017-11-23 40,411,146 -26,000 0.41 385 9,836,559,166 471,193,962 11.66 2017-11-21
1089 2017-11-22 40,437,146 759,000 0.41 385 9,836,559,166 463,409,693 11.46 2017-11-20
1090 2017-11-21 39,678,146 102,165 0.40 383 9,836,559,166 452,330,864 11.40 2017-11-17
1091 2017-11-20 39,575,981 33,000 0.40 383 9,836,559,166 454,332,262 11.48 2017-11-16
1092 2017-11-17 39,542,981 90,000 0.40 381 9,836,559,166 455,535,141 11.52 2017-11-15
1093 2017-11-16 39,452,981 4,000 0.40 380 9,836,559,166 456,865,520 11.58 2017-11-14
1094 2017-11-15 39,448,981 40,000 0.40 379 9,836,559,166 455,241,241 11.54 2017-11-13
1095 2017-11-14 39,408,981 18,000 0.40 379 9,836,559,166 457,144,180 11.60 2017-11-10
1096 2017-11-13 39,390,981 10,000 0.40 378 9,836,559,166 461,662,297 11.72 2017-11-09
1097 2017-11-09 39,380,981 29,681 0.40 377 9,839,386,166 463,907,956 11.78 2017-11-07
1098 2017-11-08 39,351,300 -50,500 0.40 377 9,839,386,166 462,771,288 11.76 2017-11-06
1099 2017-11-06 39,401,800 -5,000 0.40 378 9,839,386,166 464,941,240 11.80 2017-11-02
1100 2017-11-03 39,406,800 10,000 0.40 378 9,839,386,166 463,423,968 11.76 2017-11-01
1101 2017-11-02 39,396,800 -1,000 0.40 376 9,839,386,166 457,790,816 11.62 2017-10-31
1102 2017-11-01 39,397,800 -18,871 0.40 375 9,839,336,166 457,802,436 11.62 2017-10-30
1103 2017-10-31 39,416,671 19,000 0.40 376 9,839,336,166 460,386,717 11.68 2017-10-27
1104 2017-10-30 39,397,671 69,586 0.40 376 9,839,076,166 461,740,704 11.72 2017-10-26
1105 2017-10-27 39,328,085 -14,000 0.40 376 9,839,076,166 460,925,156 11.72 2017-10-25
1106 2017-10-26 39,342,085 330,000 0.40 376 9,839,076,166 463,449,761 11.78 2017-10-24
1107 2017-10-25 39,012,085 92,994 0.40 376 9,839,076,166 465,804,295 11.94 2017-10-23
1108 2017-10-24 38,919,091 28,890 0.40 376 9,839,076,166 467,029,092 12.00 2017-10-20
1109 2017-10-23 38,890,201 1,110 0.40 377 9,839,076,166 461,237,784 11.86 2017-10-19
1110 2017-10-20 38,889,091 -100,000 0.40 376 9,833,506,764 480,669,165 12.36 2017-10-18
1111 2017-10-19 38,989,091 2,000 0.40 376 9,833,506,764 486,583,856 12.48 2017-10-17
1112 2017-10-18 38,987,091 -22,559 0.40 376 9,833,506,764 482,660,187 12.38 2017-10-16
1113 2017-10-17 39,009,650 112,678 0.40 376 9,833,506,764 472,796,958 12.12 2017-10-13
1114 2017-10-16 38,896,972 4,000 0.40 375 9,833,506,764 474,543,058 12.20 2017-10-12
1115 2017-10-13 38,892,972 45,000 0.40 377 9,833,506,764 463,604,226 11.92 2017-10-11
1116 2017-10-12 38,847,972 -16,000 0.40 377 9,833,506,764 467,729,583 12.04 2017-10-10
1117 2017-10-11 38,863,972 -53,999 0.40 379 9,833,506,764 445,381,119 11.46 2017-10-09
1118 2017-10-10 38,917,971 20,000 0.40 381 9,833,506,764 447,556,667 11.50 2017-10-06
1119 2017-10-06 38,897,971 100,000 0.40 382 9,836,777,764 444,992,788 11.44 2017-10-03
1120 2017-10-04 38,797,971 -2,000 0.39 382 9,836,104,814 435,313,235 11.22 2017-09-29
1121 2017-10-03 38,799,971 -5,000 0.39 383 9,833,947,814 434,559,675 11.20 2017-09-28
1122 2017-09-28 38,804,971 30,000 0.39 383 9,833,677,814 430,735,178 11.10 2017-09-26
1123 2017-09-27 38,774,971 50,000 0.39 384 9,833,677,814 431,953,177 11.14 2017-09-25
1124 2017-09-26 38,724,971 23,263 0.39 383 9,833,677,814 434,494,175 11.22 2017-09-22
1125 2017-09-22 38,701,708 -13,078 0.39 383 9,833,654,814 442,747,540 11.44 2017-09-20
1126 2017-09-21 38,714,786 -30,000 0.39 384 9,819,197,624 442,122,856 11.42 2017-09-19
1127 2017-09-20 38,744,786 -22,000 0.39 382 9,819,197,624 444,015,248 11.46 2017-09-18
1128 2017-09-19 38,766,786 -15,000 0.39 382 9,819,197,624 434,188,003 11.20 2017-09-15
1129 2017-09-18 38,781,786 -63,000 0.39 382 9,819,197,624 435,907,275 11.24 2017-09-14
1130 2017-09-15 38,844,786 -3,367 0.40 382 9,819,197,624 440,499,873 11.34 2017-09-13
1131 2017-09-14 38,848,153 10,000 0.40 383 9,819,197,624 438,984,129 11.30 2017-09-12
1132 2017-09-13 38,838,153 66,000 0.40 383 9,819,197,624 441,201,418 11.36 2017-09-11
1133 2017-09-12 38,772,153 207,000 0.39 384 9,819,197,624 435,023,557 11.22 2017-09-08
1134 2017-09-11 38,565,153 -134,511 0.39 382 9,819,197,624 409,561,925 10.62 2017-09-07
1135 2017-09-08 38,699,664 -35,333 0.39 388 9,819,197,624 412,538,418 10.66 2017-09-06
1136 2017-09-07 38,734,997 40,000 0.39 391 9,819,197,624 412,140,368 10.64 2017-09-05
1137 2017-09-06 38,694,997 35,000 0.39 392 9,819,197,624 412,488,668 10.66 2017-09-04
1138 2017-09-05 38,659,997 15,000 0.39 392 9,819,197,624 415,981,568 10.76 2017-09-01
1139 2017-09-04 38,644,997 70,000 0.39 392 9,819,197,624 413,501,468 10.70 2017-08-31
1140 2017-09-01 38,574,997 15,000 0.39 392 9,819,197,624 402,722,969 10.44 2017-08-30
1141 2017-08-31 38,559,997 5,000 0.39 393 9,819,197,624 399,481,569 10.36 2017-08-29
1142 2017-08-30 38,554,997 7,000 0.39 393 9,817,194,624 403,285,269 10.46 2017-08-28
1143 2017-08-28 38,547,997 -3,000 0.39 392 9,817,194,624 400,128,209 10.38 2017-08-24
1144 2017-08-25 38,550,997 450,523 0.39 391 9,817,194,624 400,159,349 10.38 2017-08-22
1145 2017-08-22 38,100,474 100,000 0.39 390 9,817,194,624 390,148,854 10.24 2017-08-18
1146 2017-08-18 38,000,474 70,000 0.39 389 9,817,194,624 392,164,892 10.32 2017-08-16
1147 2017-08-17 37,930,474 2,000 0.39 390 9,817,194,624 389,166,663 10.26 2017-08-15
1148 2017-08-16 37,928,474 5,000 0.39 390 9,817,194,624 392,180,421 10.34 2017-08-14
1149 2017-08-15 37,923,474 -15,000 0.39 389 9,817,194,624 388,336,374 10.24 2017-08-11
1150 2017-08-14 37,938,474 -20,000 0.39 388 9,817,194,624 395,318,899 10.42 2017-08-10
1151 2017-08-11 37,958,474 -25,000 0.39 388 9,817,194,624 404,637,333 10.66 2017-08-09
1152 2017-08-10 37,983,474 6,670 0.39 389 9,817,194,624 397,307,138 10.46 2017-08-08
1153 2017-08-08 37,976,804 -38,011 0.39 391 9,817,194,624 405,592,267 10.68 2017-08-04
1154 2017-08-07 38,014,815 172,000 0.39 392 9,817,194,624 405,237,928 10.66 2017-08-03
1155 2017-08-04 37,842,815 16,057 0.39 393 9,817,194,624 402,647,552 10.64 2017-08-02
1156 2017-08-03 37,826,758 -15,834 0.39 393 9,817,194,624 399,450,564 10.56 2017-08-01
1157 2017-08-02 37,842,592 5,000 0.39 394 9,817,194,624 399,617,772 10.56 2017-07-31
1158 2017-08-01 37,837,592 -155,000 0.39 393 9,817,194,624 398,808,220 10.54 2017-07-28
1159 2017-07-31 37,992,592 -5,000 0.39 393 9,817,194,624 398,162,364 10.48 2017-07-27
1160 2017-07-28 37,997,592 24,084 0.39 393 9,816,041,624 389,855,294 10.26 2017-07-26
1161 2017-07-27 37,973,508 27,000 0.39 394 9,816,041,624 389,608,192 10.26 2017-07-25
1162 2017-07-26 37,946,508 50,000 0.39 392 9,816,041,624 391,607,963 10.32 2017-07-24
1163 2017-07-25 37,896,508 89,334 0.39 392 9,816,041,624 391,091,963 10.32 2017-07-21
1164 2017-07-24 37,807,174 40,000 0.39 393 9,816,041,624 388,657,749 10.28 2017-07-20
1165 2017-07-21 37,767,174 30,000 0.38 392 9,816,041,624 390,512,579 10.34 2017-07-19
1166 2017-07-20 37,737,174 5,000 0.38 391 9,816,041,624 387,938,149 10.28 2017-07-18
1167 2017-07-19 37,732,174 3,000 0.38 391 9,816,041,624 386,377,462 10.24 2017-07-17
1168 2017-07-18 37,729,174 51,331 0.38 391 9,816,041,624 387,855,909 10.28 2017-07-14
1169 2017-07-17 37,677,843 40,000 0.38 392 9,816,041,624 388,081,783 10.30 2017-07-13
1170 2017-07-14 37,637,843 -11,711 0.38 392 9,816,041,624 375,249,295 9.970 2017-07-12
1171 2017-07-13 37,649,554 498,000 0.38 393 9,816,041,624 374,236,567 9.940 2017-07-11
1172 2017-07-12 37,151,554 -40,000 0.38 393 9,815,221,624 368,543,416 9.920 2017-07-10
1173 2017-07-11 37,191,554 -19,000 0.38 393 9,815,221,624 368,568,300 9.910 2017-07-07
1174 2017-07-10 37,210,554 28,000 0.38 394 9,815,221,624 369,872,907 9.940 2017-07-06
1175 2017-07-07 37,182,554 333,872 0.38 391 9,815,221,624 369,594,587 9.940 2017-07-05
1176 2017-07-06 36,848,682 -5,000 0.38 388 9,815,221,624 363,328,005 9.860 2017-07-04
1177 2017-07-05 36,853,682 30,000 0.38 389 9,815,221,624 367,799,746 9.980 2017-07-03
1178 2017-07-04 36,823,682 71,000 0.38 389 9,815,221,624 364,922,689 9.910 2017-06-30
1179 2017-07-03 36,752,682 50,000 0.37 387 9,815,221,624 369,731,981 10.06 2017-06-29
1180 2017-06-29 36,702,682 30,000 0.37 386 9,814,975,624 369,228,981 10.06 2017-06-27
1181 2017-06-28 36,672,682 51,000 0.37 386 9,814,975,624 374,061,356 10.20 2017-06-26
1182 2017-06-27 36,621,682 15,000 0.37 386 9,814,975,624 374,273,590 10.22 2017-06-23
1183 2017-06-23 36,606,682 -14,000 0.37 385 9,814,975,624 374,852,424 10.24 2017-06-21
1184 2017-06-22 36,620,682 -5,000 0.37 385 9,814,975,624 382,319,920 10.44 2017-06-20
1185 2017-06-20 36,625,682 -1,884 0.37 385 9,814,975,624 377,977,038 10.32 2017-06-16
1186 2017-06-19 36,627,566 -62,000 0.37 385 9,814,975,624 378,729,032 10.34 2017-06-15
1187 2017-06-16 36,689,566 9,715 0.37 385 9,814,975,624 388,175,608 10.58 2017-06-14
1188 2017-06-14 36,679,851 10,000 0.37 384 9,814,495,423 383,671,241 10.46 2017-06-12
1189 2017-06-13 36,669,851 -13,151 0.37 383 9,814,495,423 392,367,406 10.70 2017-06-09
1190 2017-06-12 36,683,002 30,000 0.37 383 9,802,785,939 391,040,801 10.66 2017-06-08
1191 2017-06-08 36,653,002 -284,629 0.37 382 9,802,785,939 395,119,362 10.78 2017-06-06
1192 2017-06-07 36,937,631 -271,390 0.38 384 9,802,785,939 370,853,815 10.04 2017-06-05
1193 2017-06-06 37,209,021 -33,270 0.38 385 9,802,785,939 371,718,120 9.990 2017-06-02
1194 2017-06-05 37,242,291 -28,090 0.38 388 9,802,785,939 366,836,566 9.850 2017-06-01
1195 2017-06-02 37,270,381 -120,000 0.38 389 9,802,785,939 361,522,696 9.700 2017-05-31
1196 2017-05-26 37,390,381 20,000 0.38 389 9,802,785,939 358,573,754 9.590 2017-05-24
1197 2017-05-25 37,370,381 43 0.38 389 9,802,785,939 357,260,842 9.560 2017-05-23
1198 2017-05-24 37,370,338 -5,000 0.38 388 9,802,785,939 360,997,465 9.660 2017-05-22
1199 2017-05-19 37,375,338 367,697 0.38 389 9,802,785,939 368,147,079 9.850 2017-05-17
1200 2017-05-12 37,007,641 -5,000 0.38 389 9,688,638,068 358,604,041 9.690 2017-05-10
1201 2017-05-10 37,012,641 1,125 0.38 389 9,688,638,068 351,620,090 9.500 2017-05-08
1202 2017-04-28 37,011,516 -5,000 0.38 389 9,688,313,068 360,122,051 9.730 2017-04-26
1203 2017-04-25 37,016,516 13,000 0.38 390 9,688,313,068 356,839,214 9.640 2017-04-21
1204 2017-04-24 37,003,516 20,000 0.38 390 9,688,313,068 359,674,176 9.720 2017-04-20
1205 2017-04-21 36,983,516 940 0.38 389 9,688,313,068 355,411,589 9.610 2017-04-19
1206 2017-04-20 36,982,576 -2,000 0.38 388 9,688,313,068 361,319,768 9.770 2017-04-18
1207 2017-04-18 36,984,576 -6,000 0.38 388 9,688,313,068 360,969,462 9.760 2017-04-12
1208 2017-04-12 36,990,576 -6,000 0.38 389 9,688,313,068 360,658,116 9.750 2017-04-10
1209 2017-04-11 36,996,576 339,859 0.38 389 9,688,313,068 358,496,821 9.690 2017-04-07
1210 2017-04-10 36,656,717 -40,000 0.38 388 9,688,313,068 357,036,424 9.740 2017-04-06
1211 2017-04-07 36,696,717 55,000 0.38 389 9,688,313,068 356,325,122 9.710 2017-04-05
1212 2017-04-05 36,641,717 40,000 0.38 387 9,688,313,068 350,294,815 9.560 2017-03-31
1213 2017-03-31 36,601,717 5,000 0.38 386 9,688,313,068 353,572,586 9.660 2017-03-29
1214 2017-03-30 36,596,717 33,000 0.38 386 9,687,380,064 353,524,286 9.660 2017-03-28
1215 2017-03-29 36,563,717 5,000 0.38 385 9,687,380,064 352,474,232 9.640 2017-03-27
1216 2017-03-24 36,558,717 30,000 0.38 384 9,687,380,064 360,103,362 9.850 2017-03-22
1217 2017-03-22 36,528,717 -10,000 0.38 384 9,687,380,064 360,903,724 9.880 2017-03-20
1218 2017-03-16 36,538,717 3,000 0.38 384 9,687,380,064 358,079,427 9.800 2017-03-14
1219 2017-03-15 36,535,717 -20,000 0.38 383 9,687,380,064 363,895,741 9.960 2017-03-13
1220 2017-03-13 36,555,717 -8,000 0.38 383 9,687,380,064 361,901,598 9.900 2017-03-09
1221 2017-03-10 36,563,717 4,000 0.38 384 9,687,380,064 368,562,267 10.08 2017-03-08
1222 2017-03-09 36,559,717 4,000 0.38 384 9,687,380,064 365,597,170 10.00 2017-03-07
1223 2017-03-08 36,555,717 -5,000 0.38 383 9,687,380,064 365,191,613 9.990 2017-03-06
1224 2017-03-07 36,560,717 -69,000 0.38 383 9,686,179,064 363,047,920 9.930 2017-03-03
1225 2017-03-03 36,629,717 -2,000 0.38 383 9,686,179,064 373,623,113 10.20 2017-03-01
1226 2017-03-02 36,631,717 -19,500 0.38 384 9,686,179,064 372,178,245 10.16 2017-02-28
1227 2017-03-01 36,651,217 -120,000 0.38 384 9,685,946,064 374,575,438 10.22 2017-02-27
1228 2017-02-28 36,771,217 -12,667 0.38 385 9,685,946,064 374,330,989 10.18 2017-02-24
1229 2017-02-27 36,783,884 -104,510 0.38 386 9,684,506,564 371,517,228 10.10 2017-02-23
1230 2017-02-24 36,888,394 -34,000 0.38 389 9,684,506,564 360,768,493 9.780 2017-02-22
1231 2017-02-23 36,922,394 -170,664 0.38 391 9,684,506,564 348,916,623 9.450 2017-02-21
1232 2017-02-22 37,093,058 -28,000 0.38 392 9,683,343,564 347,561,953 9.370 2017-02-20
1233 2017-02-20 37,121,058 231,251 0.38 393 9,683,343,564 347,453,103 9.360 2017-02-16
1234 2017-02-16 36,889,807 -88,000 0.38 393 9,683,343,564 342,706,307 9.290 2017-02-14
1235 2017-02-14 36,977,807 -51,000 0.38 394 9,683,343,564 342,044,715 9.250 2017-02-10
1236 2017-02-13 37,028,807 -7,000 0.38 395 9,683,343,564 342,516,465 9.250 2017-02-09
1237 2017-02-10 37,035,807 -25,000 0.38 395 9,683,343,564 343,692,289 9.280 2017-02-08
1238 2017-02-09 37,060,807 -4,000 0.38 397 9,683,343,564 342,071,249 9.230 2017-02-07
1239 2017-02-08 37,064,807 103,000 0.38 397 9,683,343,564 336,919,096 9.090 2017-02-06
1240 2017-02-07 36,961,807 -20,000 0.38 396 9,683,343,564 332,286,645 8.990 2017-02-03
1241 2017-02-01 36,981,807 -30,000 0.38 396 9,683,343,564 328,398,446 8.880 2017-01-25
1242 2017-01-24 37,011,807 -18,665 0.38 396 9,683,317,564 329,405,082 8.900 2017-01-20
1243 2017-01-23 37,030,472 38,000 0.38 397 9,683,317,564 329,941,506 8.910 2017-01-19
1244 2017-01-19 36,992,472 -1,000 0.38 396 9,683,317,564 331,082,624 8.950 2017-01-17
1245 2017-01-16 36,993,472 -33,000 0.38 396 9,683,317,564 332,201,379 8.980 2017-01-12
1246 2017-01-13 37,026,472 -15,000 0.38 397 9,683,317,564 331,016,660 8.940 2017-01-11
1247 2017-01-12 37,041,472 -28,000 0.38 397 9,683,317,564 321,890,392 8.690 2017-01-10
1248 2017-01-11 37,069,472 2,000 0.38 399 9,683,317,564 315,090,512 8.500 2017-01-09
1249 2017-01-09 37,067,472 -55,675 0.38 398 9,683,317,564 313,590,813 8.460 2017-01-05
1250 2017-01-06 37,123,147 9,000 0.38 399 9,683,317,564 314,061,824 8.460 2017-01-04
1251 2017-01-05 37,114,147 -1,050,533 0.38 400 9,683,317,564 312,872,259 8.430 2017-01-03
1252 2017-01-03 38,164,680 220,000 0.39 400 9,683,317,564 312,568,729 8.190 2016-12-29
1253 2016-12-30 37,944,680 1,041,628 0.39 400 9,683,317,564 309,628,589 8.160 2016-12-28
1254 2016-12-29 36,903,052 10,000 0.39 399 9,394,551,478 301,128,904 8.160 2016-12-23
1255 2016-12-28 36,893,052 15,000 0.39 399 9,394,551,478 302,154,096 8.190 2016-12-22
1256 2016-12-20 36,878,052 -10,000 0.39 398 9,394,551,478 306,087,832 8.300 2016-12-16
1257 2016-12-19 36,888,052 -224,000 0.39 398 9,394,551,478 307,277,473 8.330 2016-12-15
1258 2016-12-16 37,112,052 14,904 0.40 399 9,394,551,478 318,050,286 8.570 2016-12-14
1259 2016-12-15 37,097,148 -5,176 0.39 398 9,394,551,478 318,664,501 8.590 2016-12-13
1260 2016-12-13 37,102,324 -15,000 0.39 398 9,394,551,478 325,758,405 8.780 2016-12-09
1261 2016-12-12 37,117,324 10,000 0.40 397 9,394,551,478 323,291,892 8.710 2016-12-08
1262 2016-12-09 37,107,324 -10,000 0.39 397 9,394,551,478 321,720,499 8.670 2016-12-07
1263 2016-12-08 37,117,324 2,000 0.40 397 9,394,551,478 319,208,986 8.600 2016-12-06
1264 2016-12-07 37,115,324 -6,000 0.40 397 9,394,551,478 320,305,246 8.630 2016-12-05
1265 2016-12-06 37,121,324 17,000 0.40 397 9,394,551,478 319,985,813 8.620 2016-12-02
1266 2016-12-05 37,104,324 4,000 0.39 396 9,394,551,478 322,807,619 8.700 2016-12-01
1267 2016-12-02 37,100,324 -180,000 0.39 395 9,394,551,478 320,546,799 8.640 2016-11-30
1268 2016-12-01 37,280,324 -9,000 0.40 395 9,394,551,478 319,119,573 8.560 2016-11-29
1269 2016-11-29 37,289,324 -180,000 0.40 396 9,394,476,478 319,196,613 8.560 2016-11-25
1270 2016-11-28 37,469,324 -25,503 0.40 396 9,394,476,478 318,863,947 8.510 2016-11-24
1271 2016-11-25 37,494,827 111,000 0.40 397 9,394,476,478 334,078,909 8.910 2016-11-23
1272 2016-11-24 37,383,827 1,000 0.40 394 9,394,476,478 331,968,384 8.880 2016-11-22
1273 2016-11-23 37,382,827 65,576 0.40 394 9,394,476,478 330,090,362 8.830 2016-11-21
1274 2016-11-22 37,317,251 17,000 0.40 395 9,394,476,478 328,391,809 8.800 2016-11-18
1275 2016-11-21 37,300,251 202,000 0.40 393 9,394,476,478 328,615,211 8.810 2016-11-17
1276 2016-11-18 37,098,251 11,000 0.39 389 9,394,476,478 325,351,661 8.770 2016-11-16
1277 2016-11-17 37,087,251 7,000 0.39 387 9,394,476,478 328,593,044 8.860 2016-11-15
1278 2016-11-16 37,080,251 70,000 0.39 387 9,394,476,478 323,710,591 8.730 2016-11-14
1279 2016-11-15 37,010,251 130,000 0.39 384 9,394,476,478 327,170,619 8.840 2016-11-11
1280 2016-11-14 36,880,251 30,725 0.39 382 9,394,476,478 330,078,246 8.950 2016-11-10
1281 2016-11-11 36,849,526 254,000 0.39 380 9,394,476,478 325,012,819 8.820 2016-11-09
1282 2016-11-10 36,595,526 120,000 0.39 378 9,394,476,478 325,334,226 8.890 2016-11-08
1283 2016-11-09 36,475,526 -2,000 0.39 378 9,394,476,478 323,537,916 8.870 2016-11-07
1284 2016-11-08 36,477,526 -1,000 0.39 378 9,394,476,478 355,655,879 9.750 2016-11-04
1285 2016-11-07 36,478,526 93,000 0.39 378 9,394,476,478 355,300,843 9.740 2016-11-03
1286 2016-11-04 36,385,526 52,000 0.39 378 9,394,476,478 354,031,168 9.730 2016-11-02
1287 2016-11-03 36,333,526 30,000 0.39 377 9,394,476,478 355,705,220 9.790 2016-11-01
1288 2016-11-01 36,303,526 4,000 0.39 375 9,394,476,478 347,787,779 9.580 2016-10-28
1289 2016-10-31 36,299,526 2,000 0.39 374 9,394,476,478 352,468,397 9.710 2016-10-27
1290 2016-10-28 36,297,526 100,667 0.39 374 9,393,976,478 353,900,879 9.750 2016-10-26
1291 2016-10-26 36,196,859 -204,000 0.39 373 9,393,976,478 357,986,936 9.890 2016-10-24
1292 2016-10-25 36,400,859 185,599 0.39 375 9,393,976,478 347,992,212 9.560 2016-10-20
1293 2016-10-24 36,215,260 -1,000 0.39 377 9,393,976,478 349,839,412 9.660 2016-10-19
1294 2016-10-19 36,216,260 -50,000 0.39 377 9,393,976,478 348,400,421 9.620 2016-10-17
1295 2016-10-18 36,266,260 10,000 0.39 378 9,393,976,478 350,694,734 9.670 2016-10-14
1296 2016-10-17 36,256,260 20,804 0.39 377 9,393,976,478 349,872,909 9.650 2016-10-13
1297 2016-10-14 36,235,456 48,000 0.39 377 9,393,976,478 348,947,441 9.630 2016-10-12
1298 2016-10-12 36,187,456 5,000 0.39 376 9,393,976,478 364,045,807 10.06 2016-10-07
1299 2016-10-11 36,182,456 95,700 0.39 376 9,393,976,478 363,271,858 10.04 2016-10-06
1300 2016-10-07 36,086,756 93,000 0.38 375 9,393,976,478 364,476,236 10.10 2016-10-05
1301 2016-10-06 35,993,756 47,000 0.38 375 9,393,976,478 366,416,436 10.18 2016-10-04
1302 2016-10-05 35,946,756 -199,000 0.38 375 9,393,976,478 363,062,236 10.10 2016-10-03
1303 2016-10-04 36,145,756 -24,000 0.38 374 9,393,976,478 364,349,220 10.08 2016-09-30
1304 2016-09-30 36,169,756 -126,000 0.39 375 9,393,976,478 371,101,697 10.26 2016-09-28
1305 2016-09-29 36,295,756 -43,202 0.39 375 9,392,131,288 370,942,626 10.22 2016-09-27
1306 2016-09-28 36,338,958 -112,000 0.39 375 9,392,131,288 369,203,813 10.16 2016-09-26
1307 2016-09-26 36,450,958 -19,000 0.39 375 9,392,131,288 376,173,887 10.32 2016-09-22
1308 2016-09-23 36,469,958 -202,000 0.39 376 9,392,131,288 375,640,567 10.30 2016-09-21
1309 2016-09-22 36,671,958 -119,000 0.39 377 9,392,131,288 376,254,289 10.26 2016-09-20
1310 2016-09-21 36,790,958 -57,000 0.39 378 9,392,131,288 376,003,591 10.22 2016-09-19
1311 2016-09-20 36,847,958 -3,000 0.39 378 9,392,131,288 369,216,539 10.02 2016-09-15
1312 2016-09-15 36,850,958 92,000 0.39 377 9,392,131,288 365,930,013 9.930 2016-09-13
1313 2016-09-14 36,758,958 89,000 0.39 378 9,392,131,288 369,059,938 10.04 2016-09-12
1314 2016-09-12 36,669,958 -195,000 0.39 379 9,392,131,288 374,033,572 10.20 2016-09-08
1315 2016-09-09 36,864,958 63,000 0.39 380 9,392,131,288 368,649,580 10.00 2016-09-07
1316 2016-09-08 36,801,958 -128,000 0.39 379 9,392,131,288 370,227,697 10.06 2016-09-06
1317 2016-09-07 36,929,958 -127,000 0.39 379 9,392,131,288 370,776,778 10.04 2016-09-05
1318 2016-09-06 37,056,958 -57,000 0.39 378 9,392,131,288 361,675,910 9.760 2016-09-02
1319 2016-09-05 37,113,958 39,006 0.40 380 9,392,131,288 361,861,091 9.750 2016-09-01
1320 2016-09-02 37,074,952 45,000 0.39 381 9,392,131,288 360,739,283 9.730 2016-08-31
1321 2016-09-01 37,029,952 5,000 0.39 380 9,392,131,288 358,820,235 9.690 2016-08-30
1322 2016-08-31 37,024,952 -3,666 0.39 380 9,392,131,288 358,401,535 9.680 2016-08-29
1323 2016-08-30 37,028,618 3,000 0.39 380 9,390,408,288 359,177,595 9.700 2016-08-26
1324 2016-08-29 37,025,618 -21,923 0.39 380 9,390,408,288 358,407,982 9.680 2016-08-25
1325 2016-08-26 37,047,541 12,000 0.39 382 9,390,408,288 361,213,525 9.750 2016-08-24
1326 2016-08-25 37,035,541 -30,000 0.39 382 9,390,408,288 366,651,856 9.900 2016-08-23
1327 2016-08-24 37,065,541 -52,000 0.39 382 9,390,408,288 362,130,336 9.770 2016-08-22
1328 2016-08-23 37,117,541 -117,321 0.40 382 9,390,408,288 362,267,200 9.760 2016-08-19
1329 2016-08-22 37,234,862 -161,006 0.40 382 9,390,408,288 357,082,327 9.590 2016-08-18
1330 2016-08-19 37,395,868 -72,161 0.40 382 9,390,408,288 347,033,655 9.280 2016-08-17
1331 2016-08-18 37,468,029 21,500 0.40 385 9,390,408,288 347,703,309 9.280 2016-08-16
1332 2016-08-17 37,446,529 -2,667 0.40 385 9,390,408,288 347,503,789 9.280 2016-08-15
1333 2016-08-15 37,449,196 58,000 0.40 386 9,390,408,288 346,030,571 9.240 2016-08-11
1334 2016-08-12 37,391,196 -10,000 0.40 386 9,390,408,288 346,242,475 9.260 2016-08-10
1335 2016-08-11 37,401,196 -55,000 0.40 387 9,390,408,288 350,075,195 9.360 2016-08-09
1336 2016-08-10 37,456,196 -81,000 0.40 388 9,390,408,288 350,589,995 9.360 2016-08-08
1337 2016-08-09 37,537,196 -44,000 0.40 388 9,390,408,288 342,339,228 9.120 2016-08-05
1338 2016-08-08 37,581,196 -294 0.40 389 9,390,408,288 335,975,892 8.940 2016-08-04
1339 2016-08-03 37,581,490 -1,877,268 0.40 390 9,390,408,288 338,985,040 9.020 2016-07-29
1340 2016-08-01 39,458,758 -61,000 0.42 392 9,390,408,288 357,890,935 9.070 2016-07-28
1341 2016-07-29 39,519,758 57,000 0.42 392 9,389,958,288 352,911,439 8.930 2016-07-27
1342 2016-07-28 39,462,758 -10,000 0.42 391 9,389,958,288 353,980,939 8.970 2016-07-26
1343 2016-07-27 39,472,758 -14,190 0.42 391 9,389,958,288 352,886,457 8.940 2016-07-25
1344 2016-07-26 39,486,948 -50,000 0.42 391 9,389,958,288 349,064,620 8.840 2016-07-22
1345 2016-07-25 39,536,948 16,000 0.42 392 9,389,958,288 350,692,729 8.870 2016-07-21
1346 2016-07-22 39,520,948 -221,000 0.42 392 9,389,958,288 344,622,667 8.720 2016-07-20
1347 2016-07-21 39,741,948 -18,667 0.42 391 9,389,958,288 339,793,655 8.550 2016-07-19
1348 2016-07-18 39,760,615 38,000 0.42 393 9,388,405,616 326,832,255 8.220 2016-07-14
1349 2016-07-15 39,722,615 20,000 0.42 392 9,388,405,616 322,547,634 8.120 2016-07-13
1350 2016-07-14 39,702,615 213,000 0.42 392 9,388,405,616 321,591,182 8.100 2016-07-12
1351 2016-07-13 39,489,615 -2,000 0.42 392 9,388,405,616 315,522,024 7.990 2016-07-11
1352 2016-07-12 39,491,615 -1,000 0.42 392 9,388,405,616 309,219,345 7.830 2016-07-08
1353 2016-07-11 39,492,615 -16,000 0.42 392 9,388,405,616 312,386,585 7.910 2016-07-07
1354 2016-07-08 39,508,615 5,000 0.42 393 9,388,405,616 307,377,025 7.780 2016-07-06
1355 2016-07-06 39,503,615 -1,000 0.42 392 9,388,405,616 315,633,884 7.990 2016-07-04
1356 2016-07-05 39,504,615 -79,000 0.42 393 9,388,405,616 310,111,228 7.850 2016-06-30
1357 2016-07-04 39,583,615 -16,000 0.42 394 9,388,405,616 303,210,491 7.660 2016-06-29
1358 2016-06-30 39,599,615 17,179 0.42 393 9,388,405,616 298,581,097 7.540 2016-06-28
1359 2016-06-29 39,582,436 -30,000 0.42 394 9,388,105,616 296,868,270 7.500 2016-06-27
1360 2016-06-27 39,612,436 -21,000 0.42 394 9,388,105,616 301,054,514 7.600 2016-06-23
1361 2016-06-24 39,633,436 -3,000 0.42 394 9,388,105,616 298,439,773 7.530 2016-06-22
1362 2016-06-23 39,636,436 -32,000 0.42 394 9,388,105,616 295,687,813 7.460 2016-06-21
1363 2016-06-22 39,668,436 -20,000 0.42 394 9,388,105,616 291,959,689 7.360 2016-06-20
1364 2016-06-21 39,688,436 -45,000 0.42 394 9,388,105,616 290,519,352 7.320 2016-06-17
1365 2016-06-17 39,733,436 204,586 0.42 395 9,388,105,616 292,438,089 7.360 2016-06-15
1366 2016-06-15 39,528,850 500 0.42 394 9,388,105,616 292,118,202 7.390 2016-06-13
1367 2016-06-14 39,528,350 -60,000 0.42 394 9,388,105,616 298,043,759 7.540 2016-06-10
1368 2016-06-13 39,588,350 -10,000 0.42 394 9,388,105,616 297,704,392 7.520 2016-06-08
1369 2016-06-10 39,598,350 20,000 0.42 394 9,388,105,616 298,175,576 7.530 2016-06-07
1370 2016-06-07 39,578,350 1,000 0.42 393 9,388,105,616 295,650,275 7.470 2016-06-03
1371 2016-06-02 39,577,350 -5,000 0.42 393 9,388,105,616 290,497,749 7.340 2016-05-31
1372 2016-06-01 39,582,350 -22,306 0.42 394 9,388,105,616 290,138,626 7.330 2016-05-30
1373 2016-05-30 39,604,656 -30,000 0.42 396 9,388,105,616 286,341,663 7.230 2016-05-26
1374 2016-05-27 39,634,656 242,152 0.42 397 9,388,105,616 285,765,870 7.210 2016-05-25
1375 2016-05-26 39,392,504 5,000 0.42 396 9,388,105,616 277,717,153 7.050 2016-05-24
1376 2016-05-25 39,387,504 20,000 0.42 395 9,388,105,616 280,045,153 7.110 2016-05-23
1377 2016-05-23 39,367,504 7,112 0.42 395 9,388,105,616 275,966,203 7.010 2016-05-19
1378 2016-05-20 39,360,392 420,706 0.42 394 9,388,105,616 277,490,764 7.050 2016-05-18
1379 2016-05-18 38,939,686 1,000 0.42 394 9,267,010,984 273,745,993 7.030 2016-05-16
1380 2016-05-17 38,938,686 -490,000 0.42 394 9,267,010,984 275,296,510 7.070 2016-05-13
1381 2016-05-12 39,428,686 30,000 0.43 395 9,267,010,984 284,280,826 7.210 2016-05-10
1382 2016-05-10 39,398,686 3,000 0.43 394 9,267,010,984 284,852,500 7.230 2016-05-06
1383 2016-05-09 39,395,686 -20,000 0.43 394 9,267,010,984 293,103,904 7.440 2016-05-05
1384 2016-04-29 39,415,686 -2,000 0.43 395 9,266,935,984 308,230,665 7.820 2016-04-27
1385 2016-04-28 39,417,686 -60,000 0.43 395 9,266,935,984 308,246,305 7.820 2016-04-26
1386 2016-04-27 39,477,686 257 0.43 396 9,266,935,984 309,899,835 7.850 2016-04-25
1387 2016-04-22 39,477,429 -20,000 0.43 396 9,266,935,984 312,266,463 7.910 2016-04-20
1388 2016-04-21 39,497,429 -91,000 0.43 397 9,266,935,984 310,054,818 7.850 2016-04-19
1389 2016-04-20 39,588,429 -8,000 0.43 397 9,266,935,984 309,581,515 7.820 2016-04-18
1390 2016-04-19 39,596,429 -11,000 0.43 398 9,266,935,984 308,456,182 7.790 2016-04-15
1391 2016-04-18 39,607,429 -36,000 0.43 398 9,266,935,984 308,937,946 7.800 2016-04-14
1392 2016-04-15 39,643,429 -80,000 0.43 399 9,266,935,984 305,650,838 7.710 2016-04-13
1393 2016-04-14 39,723,429 -11,333 0.43 399 9,266,935,984 300,706,358 7.570 2016-04-12
1394 2016-04-13 39,734,762 -500 0.43 400 9,266,935,984 296,421,325 7.460 2016-04-11
1395 2016-04-11 39,735,262 7,000 0.43 400 9,266,935,984 292,451,528 7.360 2016-04-07
1396 2016-04-08 39,728,262 70,000 0.43 399 9,266,935,984 291,605,443 7.340 2016-04-06
1397 2016-04-07 39,658,262 10,000 0.43 398 9,266,935,984 286,729,234 7.230 2016-04-05
1398 2016-04-05 39,648,262 -4,478 0.43 397 9,266,935,984 293,000,656 7.390 2016-03-31
1399 2016-04-01 39,652,740 -45,000 0.43 398 9,266,935,984 296,602,495 7.480 2016-03-30
1400 2016-03-31 39,697,740 7,535 0.43 398 9,266,935,984 286,617,683 7.220 2016-03-29
1401 2016-03-24 39,690,205 -10,000 0.43 398 9,266,935,984 304,026,970 7.660 2016-03-22
1402 2016-03-23 39,700,205 -2,000 0.43 398 9,266,935,984 302,118,560 7.610 2016-03-21
1403 2016-03-21 39,702,205 -63,000 0.43 398 9,266,935,984 301,339,736 7.590 2016-03-17
1404 2016-03-18 39,765,205 9,000 0.43 399 9,266,935,984 296,250,777 7.450 2016-03-16
1405 2016-03-17 39,756,205 -29,000 0.43 399 9,266,935,984 293,003,231 7.370 2016-03-15
1406 2016-03-16 39,785,205 -6,000 0.43 399 9,266,935,984 292,421,257 7.350 2016-03-14
1407 2016-03-15 39,791,205 -53,000 0.43 399 9,266,935,984 284,905,028 7.160 2016-03-11
1408 2016-03-11 39,844,205 10,000 0.43 400 9,266,935,984 286,878,276 7.200 2016-03-09
1409 2016-03-10 39,834,205 46,888 0.43 400 9,266,935,984 286,009,592 7.180 2016-03-08
1410 2016-03-09 39,787,317 -18,000 0.43 401 9,266,935,984 286,866,556 7.210 2016-03-07
1411 2016-03-08 39,805,317 1,383,232 0.43 403 9,266,935,984 284,209,963 7.140 2016-03-04
1412 2016-03-07 38,422,085 -11,000 0.41 400 9,266,935,984 265,496,607 6.910 2016-03-03
1413 2016-03-04 38,433,085 -16,470 0.41 401 9,266,935,984 262,113,640 6.820 2016-03-02
1414 2016-03-03 38,449,555 122,000 0.41 401 9,266,935,984 254,920,550 6.630 2016-03-01
1415 2016-02-29 38,327,555 -18,910 0.41 401 9,266,935,984 238,397,392 6.220 2016-02-25
1416 2016-02-26 38,346,465 70,382 0.41 403 9,266,935,984 244,266,982 6.370 2016-02-24
1417 2016-02-25 38,276,083 -4,000 0.41 403 9,266,935,984 244,966,931 6.400 2016-02-23
1418 2016-02-24 38,280,083 10,000 0.41 403 9,266,935,984 242,695,726 6.340 2016-02-22
1419 2016-02-23 38,270,083 -60,000 0.41 402 9,266,935,984 238,422,617 6.230 2016-02-19
1420 2016-02-22 38,330,083 -5,000 0.41 402 9,266,935,984 234,580,108 6.120 2016-02-18
1421 2016-02-19 38,335,083 37,000 0.41 402 9,266,935,984 233,077,305 6.080 2016-02-17
1422 2016-02-18 38,298,083 52,036 0.41 402 9,266,935,984 235,150,230 6.140 2016-02-16
1423 2016-02-17 38,246,047 22,000 0.41 401 9,266,935,984 235,595,650 6.160 2016-02-15
1424 2016-02-16 38,224,047 60,797 0.41 401 9,266,935,984 231,255,484 6.050 2016-02-12
1425 2016-02-12 38,163,250 5,000 0.41 400 9,266,935,984 230,506,030 6.040 2016-02-05
1426 2016-02-05 38,158,250 80,000 0.41 400 9,266,935,984 227,041,588 5.950 2016-02-03
1427 2016-02-03 38,078,250 -16,000 0.41 400 9,266,935,984 234,942,803 6.170 2016-02-01
1428 2016-02-02 38,094,250 80,000 0.41 400 9,266,935,984 239,993,775 6.300 2016-01-29
1429 2016-02-01 38,014,250 200,000 0.41 399 9,266,935,984 236,828,778 6.230 2016-01-28
1430 2016-01-29 37,814,250 12,000 0.41 398 9,266,935,984 236,717,205 6.260 2016-01-27
1431 2016-01-26 37,802,250 6,000 0.41 397 9,266,935,984 240,044,288 6.350 2016-01-22
1432 2016-01-25 37,796,250 -28,000 0.41 397 9,266,935,984 238,872,300 6.320 2016-01-21
1433 2016-01-22 37,824,250 -27,003 0.41 398 9,266,935,984 250,018,293 6.610 2016-01-20
1434 2016-01-21 37,851,253 15,000 0.41 397 9,266,935,984 258,524,058 6.830 2016-01-19
1435 2016-01-19 37,836,253 76,000 0.41 396 9,266,935,984 253,502,895 6.700 2016-01-15
1436 2016-01-18 37,760,253 -1,928,725 0.41 394 9,266,935,984 258,280,131 6.840 2016-01-14
1437 2016-01-15 39,688,978 3,000 0.43 395 9,266,935,984 277,822,846 7.000 2016-01-13
1438 2016-01-14 39,685,978 120,090 0.43 395 9,266,935,984 274,230,108 6.910 2016-01-12
1439 2016-01-13 39,565,888 65,000 0.43 395 9,266,935,984 274,982,922 6.950 2016-01-11
1440 2016-01-12 39,500,888 90,000 0.43 395 9,266,935,984 283,616,376 7.180 2016-01-08
1441 2016-01-11 39,410,888 76,000 0.43 393 9,266,935,984 280,211,414 7.110 2016-01-07
1442 2016-01-08 39,334,888 23,000 0.42 392 9,266,935,984 287,931,380 7.320 2016-01-06
1443 2016-01-04 39,311,888 239,800 0.42 392 9,266,935,984 299,163,468 7.610 2015-12-29
1444 2015-12-30 39,072,088 -26,222 0.42 393 9,266,935,984 298,120,031 7.630 2015-12-28
1445 2015-12-29 39,098,310 445,301 0.42 394 9,266,935,984 297,538,139 7.610 2015-12-24
1446 2015-12-28 38,653,009 140,000 0.43 395 8,996,994,952 298,787,760 7.730 2015-12-22
1447 2015-12-23 38,513,009 3,000 0.43 395 8,996,994,952 294,624,519 7.650 2015-12-21
1448 2015-12-22 38,510,009 10,000 0.43 395 8,996,994,952 289,210,168 7.510 2015-12-18
1449 2015-12-18 38,500,009 28,000 0.43 395 8,996,994,952 292,215,068 7.590 2015-12-16
1450 2015-12-17 38,472,009 -20,000 0.43 395 8,996,994,952 290,078,948 7.540 2015-12-15
1451 2015-12-15 38,492,009 -2,000 0.43 396 8,996,994,952 295,618,629 7.680 2015-12-11
1452 2015-12-14 38,494,009 -18,000 0.43 396 8,996,994,952 296,788,809 7.710 2015-12-10
1453 2015-12-11 38,512,009 10,000 0.43 396 8,996,994,952 297,312,709 7.720 2015-12-09
1454 2015-12-09 38,502,009 -7,000 0.43 396 8,996,994,952 302,625,791 7.860 2015-12-07
1455 2015-12-08 38,509,009 5,000 0.43 396 8,996,994,952 301,910,631 7.840 2015-12-04
1456 2015-12-07 38,504,009 14,000 0.43 395 8,996,994,952 301,871,431 7.840 2015-12-03
1457 2015-12-03 38,490,009 70,000 0.43 394 8,996,994,952 297,912,670 7.740 2015-12-01
1458 2015-12-02 38,420,009 -100,000 0.43 394 8,996,994,952 296,602,469 7.720 2015-11-30
1459 2015-11-30 38,520,009 2,000 0.43 394 8,996,994,952 301,996,871 7.840 2015-11-26
1460 2015-11-27 38,518,009 50,000 0.43 394 8,996,994,952 301,596,010 7.830 2015-11-25
1461 2015-11-24 38,468,009 -55,000 0.43 394 8,996,994,952 310,436,833 8.070 2015-11-20
1462 2015-11-20 38,523,009 235,000 0.43 395 8,996,994,952 311,265,913 8.080 2015-11-18
1463 2015-11-19 38,288,009 171,000 0.43 395 8,996,994,952 308,218,472 8.050 2015-11-17
1464 2015-11-18 38,117,009 674,500 0.42 395 8,996,994,952 301,505,541 7.910 2015-11-16
1465 2015-11-17 37,442,509 60,000 0.42 395 8,996,994,952 298,416,797 7.970 2015-11-13
1466 2015-11-13 37,382,509 -25,000 0.42 394 8,996,994,952 298,312,422 7.980 2015-11-11
1467 2015-11-10 37,407,509 33,315 0.42 394 8,996,994,952 304,123,048 8.130 2015-11-06
1468 2015-11-09 37,374,194 -261,000 0.42 395 8,996,994,952 307,215,875 8.220 2015-11-05
1469 2015-11-05 37,635,194 -5,000 0.42 394 8,996,994,952 308,232,239 8.190 2015-11-03
1470 2015-11-04 37,640,194 -1,500 0.42 394 8,996,994,952 306,391,179 8.140 2015-11-02
1471 2015-10-28 37,641,694 -37,171 0.42 394 8,996,994,952 319,577,982 8.490 2015-10-26
1472 2015-10-27 37,678,865 -26,753 0.42 395 8,996,994,952 317,256,043 8.420 2015-10-23
1473 2015-10-26 37,705,618 -43,589 0.42 397 8,996,994,952 313,333,686 8.310 2015-10-22
1474 2015-10-23 37,749,207 290,000 0.42 398 8,996,994,952 315,583,371 8.360 2015-10-20
1475 2015-10-22 37,459,207 -10,000 0.42 397 8,996,994,952 312,035,194 8.330 2015-10-19
1476 2015-10-20 37,469,207 16,000 0.42 397 8,996,994,952 313,617,263 8.370 2015-10-16
1477 2015-10-19 37,453,207 -40,000 0.42 395 8,996,994,952 310,112,554 8.280 2015-10-15
1478 2015-10-16 37,493,207 -4,000 0.42 395 8,996,994,952 305,569,637 8.150 2015-10-14
1479 2015-10-14 37,497,207 20,000 0.42 395 8,996,994,952 304,477,321 8.120 2015-10-12
1480 2015-10-13 37,477,207 -55,000 0.42 395 8,996,994,952 296,819,479 7.920 2015-10-09
1481 2015-10-12 37,532,207 96,000 0.42 395 8,996,994,952 299,507,012 7.980 2015-10-08
1482 2015-10-09 37,436,207 38,000 0.42 395 8,996,994,952 297,617,846 7.950 2015-10-07
1483 2015-10-08 37,398,207 -89,315 0.42 394 8,996,994,952 289,088,140 7.730 2015-10-06
1484 2015-10-07 37,487,522 66,000 0.42 394 8,996,994,952 295,401,673 7.880 2015-10-05
1485 2015-10-05 37,421,522 2,000 0.42 393 8,996,994,952 280,661,415 7.500 2015-09-30
1486 2015-10-02 37,419,522 20,000 0.42 393 8,996,994,952 280,272,220 7.490 2015-09-29
1487 2015-09-30 37,399,522 27,000 0.42 392 8,996,994,952 292,838,257 7.830 2015-09-25
1488 2015-09-29 37,372,522 107,000 0.42 392 8,996,994,952 292,253,122 7.820 2015-09-24
1489 2015-09-25 37,265,522 100,000 0.41 391 8,996,994,952 288,807,796 7.750 2015-09-23
1490 2015-09-24 37,165,522 10,000 0.41 391 8,996,994,952 301,040,728 8.100 2015-09-22
1491 2015-09-23 37,155,522 -10,000 0.41 391 8,996,994,952 293,900,179 7.910 2015-09-21
1492 2015-09-21 37,165,522 -10,000 0.41 391 8,996,994,952 288,404,451 7.760 2015-09-17
1493 2015-09-15 37,175,522 -5,000 0.41 391 8,996,994,952 292,199,603 7.860 2015-09-11
1494 2015-09-11 37,180,522 -10,000 0.41 391 8,996,994,952 297,444,176 8.000 2015-09-09
1495 2015-09-10 37,190,522 25,000 0.41 391 8,996,994,952 286,367,019 7.700 2015-09-08
1496 2015-09-08 37,165,522 96,000 0.41 390 8,996,994,952 279,113,070 7.510 2015-09-04
1497 2015-09-07 37,069,522 20,130 0.41 391 8,996,994,952 284,693,929 7.680 2015-09-02
1498 2015-09-04 37,049,392 210,000 0.41 391 8,996,994,952 288,985,258 7.800 2015-09-01
1499 2015-09-02 36,839,392 45,000 0.41 391 8,996,994,952 290,294,409 7.880 2015-08-31
1500 2015-08-31 36,794,392 -10,000 0.41 391 8,996,994,952 288,835,977 7.850 2015-08-27
1501 2015-08-28 36,804,392 81,751 0.41 391 8,996,994,952 282,289,687 7.670 2015-08-26
1502 2015-08-27 36,722,641 122,589 0.41 390 8,996,994,952 282,764,336 7.700 2015-08-25
1503 2015-08-26 36,600,052 13,000 0.41 388 8,996,994,952 284,748,405 7.780 2015-08-24
1504 2015-08-25 36,587,052 5,000 0.41 388 8,996,994,952 301,111,438 8.230 2015-08-21
1505 2015-08-24 36,582,052 -17,657 0.41 388 8,996,994,952 304,728,493 8.330 2015-08-20
1506 2015-08-21 36,599,709 10,000 0.41 388 8,996,994,952 310,731,529 8.490 2015-08-19
1507 2015-08-19 36,589,709 35,007 0.41 388 8,996,994,952 320,525,851 8.760 2015-08-17
1508 2015-08-17 36,554,702 10,000 0.41 388 8,996,994,952 323,143,566 8.840 2015-08-13
1509 2015-08-14 36,544,702 10,000 0.41 387 8,996,994,952 325,247,848 8.900 2015-08-12
1510 2015-08-10 36,534,702 75,000 0.41 387 8,996,994,952 335,388,564 9.180 2015-08-06
1511 2015-08-05 36,459,702 -60 0.41 386 8,996,994,952 335,429,258 9.200 2015-08-03
1512 2015-08-04 36,459,762 -15,000 0.41 387 8,996,994,952 341,627,970 9.370 2015-07-31
1513 2015-07-31 36,474,762 -5,000 0.41 387 8,996,994,952 334,108,820 9.160 2015-07-29
1514 2015-07-28 36,479,762 17,000 0.41 387 8,996,899,952 344,733,751 9.450 2015-07-24
1515 2015-07-27 36,462,762 553,000 0.41 386 8,996,899,952 346,031,611 9.490 2015-07-23
1516 2015-07-22 35,909,762 -20,000 0.40 385 8,996,899,952 343,656,422 9.570 2015-07-20
1517 2015-07-21 35,929,762 30,000 0.40 386 8,996,899,952 346,003,608 9.630 2015-07-17
1518 2015-07-20 35,899,762 96,000 0.40 386 8,996,899,952 337,098,765 9.390 2015-07-16
1519 2015-07-15 35,803,762 -4,000 0.40 385 8,996,899,952 350,160,792 9.780 2015-07-13
1520 2015-07-14 35,807,762 -15,300 0.40 386 8,996,899,952 343,038,360 9.580 2015-07-10
1521 2015-07-13 35,823,062 10,000 0.40 387 8,996,899,952 331,005,093 9.240 2015-07-09
1522 2015-07-10 35,813,062 107,000 0.40 387 8,996,899,952 316,229,337 8.830 2015-07-08
1523 2015-07-09 35,706,062 -122,000 0.40 387 8,996,899,952 339,564,650 9.510 2015-07-07
1524 2015-07-08 35,828,062 124,000 0.40 387 8,996,899,952 348,248,763 9.720 2015-07-06
1525 2015-07-07 35,704,062 -381,000 0.40 388 8,996,899,952 355,969,498 9.970 2015-07-03
1526 2015-07-06 36,085,062 -35,000 0.40 391 8,996,899,952 365,180,827 10.12 2015-07-02
1527 2015-07-03 36,120,062 -5,000 0.40 392 8,996,899,952 366,257,429 10.14 2015-06-30
1528 2015-07-02 36,125,062 80,000 0.40 392 8,996,899,952 358,721,866 9.930 2015-06-29
1529 2015-06-30 36,045,062 30,000 0.40 391 8,996,899,952 365,496,929 10.14 2015-06-26
1530 2015-06-29 36,015,062 35,000 0.40 391 8,995,125,696 376,717,549 10.46 2015-06-25
1531 2015-06-25 35,980,062 -11,219 0.40 391 8,995,125,696 377,071,050 10.48 2015-06-23
1532 2015-06-22 35,991,281 -4,948 0.40 392 8,995,125,696 370,710,194 10.30 2015-06-18
1533 2015-06-19 35,996,229 -7,000 0.40 393 8,995,125,696 368,601,385 10.24 2015-06-17
1534 2015-06-18 36,003,229 -36,000 0.40 393 8,995,125,696 365,792,807 10.16 2015-06-16
1535 2015-06-17 36,039,229 20,000 0.40 393 8,995,125,696 367,600,136 10.20 2015-06-15
1536 2015-06-16 36,019,229 38,344 0.40 393 8,995,125,696 370,998,059 10.30 2015-06-12
1537 2015-06-11 35,980,885 -2,228 0.40 395 8,995,125,696 368,444,262 10.24 2015-06-09
1538 2015-06-10 35,983,113 3,330 0.40 396 8,995,125,696 373,504,713 10.38 2015-06-08
1539 2015-06-05 35,979,783 -96,000 0.40 396 8,995,125,696 378,507,317 10.52 2015-06-03
1540 2015-06-04 36,075,783 37,700 0.40 397 8,995,125,696 375,188,143 10.40 2015-06-02
1541 2015-06-03 36,038,083 5,852 0.40 397 8,995,125,696 378,399,872 10.50 2015-06-01
1542 2015-06-02 36,032,231 318,898 0.40 397 8,995,125,696 372,573,269 10.34 2015-05-29
1543 2015-06-01 35,713,333 10,000 0.40 395 8,995,125,696 370,704,397 10.38 2015-05-28
1544 2015-05-29 35,703,333 20,000 0.40 395 8,995,125,696 378,455,330 10.60 2015-05-27
1545 2015-05-28 35,683,333 -70,729 0.40 396 8,995,125,696 381,097,996 10.68 2015-05-26
1546 2015-05-27 35,754,062 -6,183 0.40 398 8,995,125,696 379,708,138 10.62 2015-05-22
1547 2015-05-26 35,760,245 -12,683 0.40 398 8,995,125,696 371,191,343 10.38 2015-05-21
1548 2015-05-22 35,772,928 133,696 0.40 399 8,995,125,696 377,046,661 10.54 2015-05-20
1549 2015-05-20 35,639,232 45,000 0.40 398 8,906,095,026 374,924,721 10.52 2015-05-18
1550 2015-05-18 35,594,232 28,333 0.40 397 8,906,095,026 375,875,090 10.56 2015-05-14
1551 2015-05-15 35,565,899 -121,000 0.40 397 8,906,095,026 373,441,940 10.50 2015-05-13
1552 2015-05-14 35,686,899 -10,000 0.40 397 8,906,095,026 379,708,605 10.64 2015-05-12
1553 2015-05-13 35,696,899 -13,000 0.40 397 8,898,410,011 380,528,943 10.66 2015-05-11
1554 2015-05-12 35,709,899 5,000 0.40 397 8,898,410,011 383,524,315 10.74 2015-05-08
1555 2015-05-11 35,704,899 -31,000 0.40 397 8,898,410,011 374,187,342 10.48 2015-05-07
1556 2015-05-08 35,735,899 36,000 0.40 398 8,898,410,011 369,509,196 10.34 2015-05-06
1557 2015-05-07 35,699,899 -175,000 0.40 397 8,898,410,011 379,846,925 10.64 2015-05-05
1558 2015-05-06 35,874,899 -44,000 0.40 397 8,898,410,011 388,883,905 10.84 2015-05-04
1559 2015-05-05 35,918,899 3,000 0.40 397 8,898,410,011 369,964,660 10.30 2015-04-30
1560 2015-05-04 35,915,899 -42,666 0.40 398 8,898,410,011 362,032,262 10.08 2015-04-29
1561 2015-04-30 35,958,565 -136,000 0.40 400 8,898,410,011 353,472,694 9.830 2015-04-28
1562 2015-04-29 36,094,565 -12,000 0.41 404 8,893,417,011 352,643,900 9.770 2015-04-27
1563 2015-04-28 36,106,565 93,000 0.41 405 8,893,417,011 346,623,024 9.600 2015-04-24
1564 2015-04-27 36,013,565 32,697 0.40 405 8,893,417,011 343,209,274 9.530 2015-04-23
1565 2015-04-24 35,980,868 103,000 0.40 405 8,893,417,011 341,818,246 9.500 2015-04-22
1566 2015-04-23 35,877,868 4,000 0.40 405 8,893,417,011 343,351,197 9.570 2015-04-21
1567 2015-04-22 35,873,868 -5,500 0.40 405 8,893,417,011 341,160,485 9.510 2015-04-20
1568 2015-04-21 35,879,368 -22,000 0.40 407 8,893,417,011 346,594,695 9.660 2015-04-17
1569 2015-04-20 35,901,368 3,000 0.40 407 8,893,417,011 350,038,338 9.750 2015-04-16
1570 2015-04-17 35,898,368 8,000 0.40 406 8,893,417,011 350,368,072 9.760 2015-04-15
1571 2015-04-16 35,890,368 -222,000 0.40 405 8,893,417,011 350,648,895 9.770 2015-04-14
1572 2015-04-15 36,112,368 -12,000 0.41 405 8,893,417,011 349,206,599 9.670 2015-04-13
1573 2015-04-14 36,124,368 -31,000 0.41 404 8,893,417,011 346,793,933 9.600 2015-04-10
1574 2015-04-13 36,155,368 -48,000 0.41 405 8,893,417,011 343,114,442 9.490 2015-04-09
1575 2015-04-10 36,203,368 -27,149 0.41 407 8,893,417,011 336,691,322 9.300 2015-04-08
1576 2015-04-09 36,230,517 -65,000 0.41 408 8,893,417,011 331,146,925 9.140 2015-04-02
1577 2015-04-08 36,295,517 -5,000 0.41 409 8,893,417,011 329,563,294 9.080 2015-04-01
1578 2015-04-02 36,300,517 50,000 0.41 409 8,893,417,011 326,341,648 8.990 2015-03-31
1579 2015-04-01 36,250,517 -50,000 0.41 409 8,893,417,011 326,254,653 9.000 2015-03-30
1580 2015-03-30 36,300,517 50,000 0.41 410 8,893,417,011 320,896,570 8.840 2015-03-26
1581 2015-03-26 36,250,517 30,967 0.41 410 8,893,417,011 315,742,003 8.710 2015-03-24
1582 2015-03-25 36,219,550 -31,000 0.41 411 8,893,417,011 319,456,431 8.820 2015-03-23
1583 2015-03-24 36,250,550 -5,000 0.41 412 8,893,417,011 321,179,873 8.860 2015-03-20
1584 2015-03-23 36,255,550 -5,000 0.41 412 8,893,417,011 319,411,396 8.810 2015-03-19
1585 2015-03-20 36,260,550 -5,000 0.41 412 8,893,417,011 320,543,262 8.840 2015-03-18
1586 2015-03-19 36,265,550 13,000 0.41 412 8,893,417,011 320,224,807 8.830 2015-03-17
1587 2015-03-18 36,252,550 32,000 0.41 413 8,893,417,011 320,835,068 8.850 2015-03-16
1588 2015-03-17 36,220,550 185,060 0.41 413 8,893,417,011 320,551,868 8.850 2015-03-13
1589 2015-03-16 36,035,490 185,793 0.41 410 8,893,417,011 321,076,216 8.910 2015-03-12
1590 2015-03-12 35,849,697 326,000 0.40 405 8,893,417,011 319,062,303 8.900 2015-03-10
1591 2015-03-11 35,523,697 17,000 0.40 404 8,893,417,011 317,581,851 8.940 2015-03-09
1592 2015-03-10 35,506,697 162,000 0.40 403 8,893,417,011 319,205,206 8.990 2015-03-06
1593 2015-03-09 35,344,697 30,000 0.40 402 8,893,417,011 319,162,614 9.030 2015-03-05
1594 2015-03-06 35,314,697 2,000 0.40 401 8,893,417,011 322,070,037 9.120 2015-03-04
1595 2015-03-05 35,312,697 5,000 0.40 401 8,893,417,011 323,464,305 9.160 2015-03-03
1596 2015-03-04 35,307,697 58,000 0.40 401 8,893,417,011 323,418,505 9.160 2015-03-02
1597 2015-03-02 35,249,697 70,000 0.40 400 8,893,417,011 327,469,685 9.290 2015-02-26
1598 2015-02-13 35,179,697 305,522 0.40 399 8,893,417,011 324,005,009 9.210 2015-02-11
1599 2015-02-12 34,874,175 10,000 0.39 399 8,893,417,011 325,376,053 9.330 2015-02-10
1600 2015-02-11 34,864,175 10,000 0.39 399 8,893,417,011 322,842,261 9.260 2015-02-09
1601 2015-02-10 34,854,175 2,000 0.39 399 8,893,417,011 325,537,995 9.340 2015-02-06
1602 2015-02-06 34,852,175 390,000 0.39 398 8,893,417,011 325,867,836 9.350 2015-02-04
1603 2015-02-04 34,462,175 -119,897 0.39 397 8,893,417,011 320,498,228 9.300 2015-02-02
1604 2015-02-03 34,582,072 33,702 0.39 398 8,893,417,011 320,229,987 9.260 2015-01-30
1605 2015-02-02 34,548,370 -10,000 0.39 396 8,893,417,011 315,081,134 9.120 2015-01-29
1606 2015-01-30 34,558,370 24,000 0.39 396 8,893,417,011 316,900,253 9.170 2015-01-28
1607 2015-01-29 34,534,370 -10,000 0.39 395 8,893,417,011 315,989,486 9.150 2015-01-27
1608 2015-01-28 34,544,370 4,000 0.39 396 8,893,417,011 317,808,204 9.200 2015-01-26
1609 2015-01-27 34,540,370 297,923 0.39 395 8,893,417,011 317,426,000 9.190 2015-01-23
1610 2015-01-21 34,242,447 138,000 0.39 393 8,893,417,011 304,415,354 8.890 2015-01-19
1611 2015-01-20 34,104,447 -4,457 0.38 392 8,893,417,011 310,009,423 9.090 2015-01-16
1612 2015-01-16 34,108,904 -71,000 0.38 392 8,893,417,011 314,143,006 9.210 2015-01-14
1613 2015-01-15 34,179,904 20,000 0.38 392 8,893,417,011 313,771,519 9.180 2015-01-13
1614 2015-01-14 34,159,904 23,000 0.38 392 8,893,417,011 312,563,122 9.150 2015-01-12
1615 2015-01-13 34,136,904 410,000 0.38 390 8,893,417,011 309,963,088 9.080 2015-01-09
1616 2015-01-12 33,726,904 100,000 0.38 391 8,893,417,011 305,903,019 9.070 2015-01-08
1617 2015-01-09 33,626,904 -82,514 0.38 390 8,893,417,011 302,305,867 8.990 2015-01-07
1618 2015-01-08 33,709,418 -39,999 0.38 391 8,893,417,011 300,013,820 8.900 2015-01-06
1619 2015-01-06 33,749,417 5,000 0.38 390 8,893,417,011 301,382,294 8.930 2015-01-02
1620 2015-01-05 33,744,417 -13,000 0.38 390 8,893,417,011 301,000,200 8.920 2014-12-31
1621 2015-01-02 33,757,417 -754,394 0.38 391 8,893,417,011 299,090,715 8.860 2014-12-29
1622 2014-12-30 34,511,811 490,144 0.39 391 8,893,417,011 304,739,291 8.830 2014-12-24
1623 2014-12-29 34,021,667 -292,000 0.39 391 8,665,014,656 299,390,670 8.800 2014-12-22
1624 2014-12-23 34,313,667 91,045 0.40 391 8,665,014,656 301,273,996 8.780 2014-12-19
1625 2014-12-18 34,222,622 50,000 0.39 388 8,665,014,656 300,474,621 8.780 2014-12-16
1626 2014-12-17 34,172,622 50,000 0.39 388 8,665,014,656 302,427,705 8.850 2014-12-15
1627 2014-12-16 34,122,622 30,000 0.39 387 8,665,014,656 303,691,336 8.900 2014-12-12
1628 2014-12-15 34,092,622 50,000 0.39 384 8,665,014,656 302,742,483 8.880 2014-12-11
1629 2014-12-10 34,042,622 -35,000 0.39 383 8,665,014,656 310,128,286 9.110 2014-12-08
1630 2014-12-09 34,077,622 7,116 0.39 384 8,665,014,656 310,106,360 9.100 2014-12-05
1631 2014-12-08 34,070,506 -6,000 0.39 383 8,665,014,656 309,700,900 9.090 2014-12-04
1632 2014-12-05 34,076,506 -6,000 0.39 383 8,665,014,656 311,118,500 9.130 2014-12-03
1633 2014-12-04 34,082,506 -25,000 0.39 383 8,665,014,656 310,832,455 9.120 2014-12-02
1634 2014-12-03 34,107,506 -6,000 0.39 383 8,665,014,656 309,355,079 9.070 2014-12-01
1635 2014-12-02 34,113,506 10,000 0.39 382 8,665,014,656 315,891,066 9.260 2014-11-28
1636 2014-12-01 34,103,506 3,000 0.39 381 8,665,014,656 317,844,676 9.320 2014-11-27
1637 2014-11-26 34,100,506 -70,000 0.39 380 8,665,014,656 318,498,726 9.340 2014-11-24
1638 2014-11-25 34,170,506 -93,000 0.39 380 8,665,014,656 315,393,770 9.230 2014-11-21
1639 2014-11-24 34,263,506 50,000 0.40 381 8,665,014,656 327,216,482 9.550 2014-11-20
1640 2014-11-21 34,213,506 533,000 0.39 381 8,665,014,656 325,028,307 9.500 2014-11-19
1641 2014-11-20 33,680,506 133,000 0.39 380 8,665,014,656 320,975,222 9.530 2014-11-18
1642 2014-11-19 33,547,506 76,000 0.39 376 8,665,014,656 323,062,483 9.630 2014-11-17
1643 2014-11-18 33,471,506 46,000 0.39 376 8,665,014,656 323,000,033 9.650 2014-11-14
1644 2014-11-17 33,425,506 61,990 0.39 374 8,665,014,656 318,879,327 9.540 2014-11-13
1645 2014-11-14 33,363,516 50,000 0.39 375 8,665,014,656 318,955,213 9.560 2014-11-12
1646 2014-11-12 33,313,516 66,000 0.38 375 8,665,014,656 316,811,537 9.510 2014-11-10
1647 2014-11-07 33,247,516 679,000 0.38 374 8,665,014,656 317,513,778 9.550 2014-11-05
1648 2014-11-06 32,568,516 5,010 0.38 372 8,665,014,656 315,263,235 9.680 2014-11-04
1649 2014-11-04 32,563,506 740,000 0.38 371 8,665,014,656 317,168,548 9.740 2014-10-31
1650 2014-10-31 31,823,506 -500 0.37 372 8,665,014,656 308,051,538 9.680 2014-10-29
1651 2014-10-30 31,824,006 -10,000 0.37 372 8,665,014,656 306,465,178 9.630 2014-10-28
1652 2014-10-28 31,834,006 -500 0.37 372 8,665,014,656 302,423,057 9.500 2014-10-24
1653 2014-10-27 31,834,506 -20,336 0.37 372 8,665,014,656 302,427,807 9.500 2014-10-23
1654 2014-10-23 31,854,842 799,000 0.37 372 8,665,014,656 300,072,612 9.420 2014-10-21
1655 2014-10-22 31,055,842 41,000 0.36 373 8,665,014,656 290,372,123 9.350 2014-10-20
1656 2014-10-21 31,014,842 25,000 0.36 371 8,665,014,656 291,539,515 9.400 2014-10-17
1657 2014-10-20 30,989,842 9,000 0.36 371 8,665,014,656 288,825,327 9.320 2014-10-16
1658 2014-10-17 30,980,842 10,000 0.36 371 8,665,014,656 295,247,424 9.530 2014-10-15
1659 2014-10-16 30,970,842 26,367 0.36 371 8,665,014,656 286,789,997 9.260 2014-10-14
1660 2014-10-15 30,944,475 67,000 0.36 369 8,665,014,656 289,021,397 9.340 2014-10-13
1661 2014-10-14 30,877,475 10,000 0.36 368 8,665,014,656 284,690,320 9.220 2014-10-10
1662 2014-10-13 30,867,475 -15,000 0.36 367 8,665,014,656 288,302,217 9.340 2014-10-09
1663 2014-10-10 30,882,475 -34,512 0.36 367 8,665,014,656 287,515,842 9.310 2014-10-08
1664 2014-10-08 30,916,987 16,000 0.36 368 8,665,014,656 282,581,261 9.140 2014-10-06
1665 2014-10-07 30,900,987 -20,000 0.36 368 8,665,014,656 276,563,834 8.950 2014-10-03
1666 2014-10-06 30,920,987 -10,000 0.36 368 8,665,014,656 279,525,722 9.040 2014-09-30
1667 2014-10-03 30,930,987 -90,168 0.36 368 8,665,014,656 284,255,771 9.190 2014-09-29
1668 2014-09-30 31,021,155 10,000 0.36 369 8,665,014,656 298,733,723 9.630 2014-09-26
1669 2014-09-29 31,011,155 30,000 0.36 369 8,664,119,656 299,877,869 9.670 2014-09-25
1670 2014-09-26 30,981,155 105,333 0.36 368 8,664,119,656 300,827,015 9.710 2014-09-24
1671 2014-09-25 30,875,822 -95,000 0.36 366 8,664,119,656 301,656,781 9.770 2014-09-23
1672 2014-09-24 30,970,822 10,000 0.36 365 8,664,119,656 301,965,515 9.750 2014-09-22
1673 2014-09-23 30,960,822 -96,000 0.36 365 8,664,119,656 305,273,705 9.860 2014-09-19
1674 2014-09-22 31,056,822 -30,000 0.36 364 8,664,119,656 307,773,106 9.910 2014-09-18
1675 2014-09-19 31,086,822 116,476 0.36 365 8,664,119,656 310,557,352 9.990 2014-09-17
1676 2014-09-18 30,970,346 -58,238 0.36 365 8,664,119,656 307,845,239 9.940 2014-09-16
1677 2014-09-17 31,028,584 -77,000 0.36 365 8,664,119,656 309,975,554 9.990 2014-09-15
1678 2014-09-16 31,105,584 -2,000 0.36 366 8,664,119,656 315,410,622 10.14 2014-09-12
1679 2014-09-15 31,107,584 25,000 0.36 367 8,664,119,656 318,541,660 10.24 2014-09-11
1680 2014-09-12 31,082,584 20,000 0.36 367 8,664,119,656 316,420,705 10.18 2014-09-10
1681 2014-09-11 31,062,584 30,000 0.36 367 8,664,119,656 321,808,370 10.36 2014-09-08
1682 2014-09-10 31,032,584 -40,000 0.36 366 8,664,119,656 320,256,267 10.32 2014-09-05
1683 2014-09-08 31,072,584 -16,000 0.36 367 8,664,119,656 313,833,098 10.10 2014-09-04
1684 2014-09-05 31,088,584 -10,000 0.36 368 8,664,119,656 314,616,470 10.12 2014-09-03
1685 2014-09-04 31,098,584 -70,000 0.36 368 8,664,119,656 306,943,024 9.870 2014-09-02
1686 2014-09-03 31,168,584 -21,721 0.36 369 8,664,119,656 304,828,752 9.780 2014-09-01
1687 2014-09-02 31,190,305 16,000 0.36 371 8,664,119,656 305,664,989 9.800 2014-08-29
1688 2014-09-01 31,174,305 -14,955 0.36 370 8,664,119,656 305,196,446 9.790 2014-08-28
1689 2014-08-28 31,189,260 48,000 0.36 371 8,664,009,656 307,526,104 9.860 2014-08-26
1690 2014-08-27 31,141,260 -74,000 0.36 370 8,664,009,656 307,675,649 9.880 2014-08-25
1691 2014-08-26 31,215,260 -5,000 0.36 369 8,664,009,656 307,782,464 9.860 2014-08-22
1692 2014-08-25 31,220,260 -20,000 0.36 369 8,664,009,656 307,831,764 9.860 2014-08-21
1693 2014-08-22 31,240,260 13,000 0.36 369 8,664,009,656 308,966,171 9.890 2014-08-20
1694 2014-08-21 31,227,260 -49,125 0.36 369 8,664,009,656 306,027,148 9.800 2014-08-19
1695 2014-08-18 31,276,385 -40,000 0.36 369 8,664,009,656 304,631,990 9.740 2014-08-14
1696 2014-08-15 31,316,385 -15,000 0.36 370 8,664,009,656 303,768,935 9.700 2014-08-13
1697 2014-08-14 31,331,385 238,000 0.36 370 8,664,009,656 301,407,924 9.620 2014-08-12
1698 2014-08-13 31,093,385 -6,855 0.36 368 8,664,009,656 299,118,364 9.620 2014-08-11
1699 2014-08-11 31,100,240 26,000 0.36 368 8,664,009,656 296,074,285 9.520 2014-08-07
1700 2014-08-07 31,074,240 -20 0.36 369 8,664,009,656 299,866,416 9.650 2014-08-05
1701 2014-08-06 31,074,260 -7,130 0.36 370 8,664,009,656 301,420,322 9.700 2014-08-04
1702 2014-08-05 31,081,390 34,680 0.36 370 8,664,009,656 301,178,669 9.690 2014-08-01
1703 2014-08-01 31,046,710 -105,000 0.36 369 8,664,009,656 301,153,087 9.700 2014-07-30
1704 2014-07-31 31,151,710 -58,739 0.36 369 8,664,009,656 297,187,313 9.540 2014-07-29
1705 2014-07-30 31,210,449 -100,850 0.36 370 8,664,009,656 288,384,549 9.240 2014-07-28
1706 2014-07-29 31,311,299 -2,000 0.36 371 8,664,009,656 290,568,855 9.280 2014-07-25
1707 2014-07-28 31,313,299 -100,000 0.36 370 8,664,009,656 291,839,947 9.320 2014-07-24
1708 2014-07-25 31,413,299 45,000 0.36 370 8,664,009,656 290,258,883 9.240 2014-07-23
1709 2014-07-24 31,368,299 -20,000 0.36 369 8,664,009,656 287,647,302 9.170 2014-07-22
1710 2014-07-23 31,388,299 -3,000 0.36 369 8,664,009,656 285,633,521 9.100 2014-07-21
1711 2014-07-22 31,391,299 15,000 0.36 370 8,664,009,656 285,974,734 9.110 2014-07-18
1712 2014-07-21 31,376,299 -3,000 0.36 368 8,664,009,656 285,210,558 9.090 2014-07-17
1713 2014-07-18 31,379,299 10,000 0.36 368 8,664,009,656 286,493,000 9.130 2014-07-16
1714 2014-07-17 31,369,299 23,333 0.36 367 8,664,009,656 285,146,928 9.090 2014-07-15
1715 2014-07-16 31,345,966 10,666 0.36 367 8,664,009,656 283,680,992 9.050 2014-07-14
1716 2014-07-14 31,335,300 6,000 0.36 366 8,664,009,656 283,271,112 9.040 2014-07-10
1717 2014-07-11 31,329,300 30,000 0.36 366 8,664,009,656 280,083,942 8.940 2014-07-09
1718 2014-07-10 31,299,300 40,000 0.36 366 8,664,009,656 283,258,665 9.050 2014-07-08
1719 2014-07-09 31,259,300 10,000 0.36 366 8,664,009,656 285,084,816 9.120 2014-07-07
1720 2014-07-08 31,249,300 112,000 0.36 365 8,664,009,656 285,306,109 9.130 2014-07-04
1721 2014-07-07 31,137,300 35,000 0.36 365 8,664,009,656 285,217,668 9.160 2014-07-03
1722 2014-07-04 31,102,300 -2,667 0.36 365 8,664,009,656 281,786,838 9.060 2014-07-02
1723 2014-07-03 31,104,967 -22,000 0.36 364 8,664,009,656 274,345,809 8.820 2014-06-30
1724 2014-07-02 31,126,967 -21,000 0.36 365 8,664,009,656 275,473,658 8.850 2014-06-27
1725 2014-06-30 31,147,967 26,666 0.36 367 8,664,009,656 277,528,386 8.910 2014-06-26
1726 2014-06-26 31,121,301 -50,000 0.36 366 8,664,009,656 274,178,662 8.810 2014-06-24
1727 2014-06-25 31,171,301 10,000 0.36 367 8,664,009,656 275,242,588 8.830 2014-06-23
1728 2014-06-24 31,161,301 -20,000 0.36 366 8,664,009,656 282,321,387 9.060 2014-06-20
1729 2014-06-23 31,181,301 -70,000 0.36 367 8,664,009,656 283,749,839 9.100 2014-06-19
1730 2014-06-20 31,251,301 -114,453 0.36 368 8,664,009,656 280,324,170 8.970 2014-06-18
1731 2014-06-19 31,365,754 3,000 0.36 370 8,664,009,656 276,018,635 8.800 2014-06-17
1732 2014-06-18 31,362,754 -10,000 0.36 369 8,664,009,656 279,128,511 8.900 2014-06-16
1733 2014-06-17 31,372,754 13,333 0.36 369 8,664,009,656 279,217,511 8.900 2014-06-13
1734 2014-06-13 31,359,421 20,000 0.36 369 8,664,009,656 279,412,441 8.910 2014-06-11
1735 2014-06-12 31,339,421 -75,000 0.36 368 8,664,009,656 282,681,577 9.020 2014-06-10
1736 2014-06-11 31,414,421 -70,560 0.36 370 8,664,009,656 282,729,789 9.000 2014-06-09
1737 2014-06-10 31,484,981 25,000 0.36 370 8,664,009,656 282,735,129 8.980 2014-06-06
1738 2014-06-06 31,459,981 -100,000 0.36 370 8,664,009,656 281,881,430 8.960 2014-06-04
1739 2014-06-04 31,559,981 -5,816 0.36 370 8,664,009,656 280,883,831 8.900 2014-05-30
1740 2014-06-03 31,565,797 5,000 0.36 371 8,664,009,656 275,569,408 8.730 2014-05-29
1741 2014-05-30 31,560,797 50,000 0.36 370 8,664,009,656 275,841,366 8.740 2014-05-28
1742 2014-05-29 31,510,797 -2,000 0.36 369 8,664,009,656 275,719,474 8.750 2014-05-27
1743 2014-05-28 31,512,797 -110,000 0.36 369 8,664,009,656 275,736,974 8.750 2014-05-26
1744 2014-05-27 31,622,797 19,079 0.36 369 8,664,009,656 276,067,018 8.730 2014-05-23
1745 2014-05-23 31,603,718 106,738 0.36 369 8,664,009,656 272,424,049 8.620 2014-05-21
1746 2014-05-21 31,496,980 120,000 0.37 369 8,591,203,225 269,299,179 8.550 2014-05-19
1747 2014-05-19 31,376,980 -46,000 0.37 368 8,591,203,225 269,528,258 8.590 2014-05-15
1748 2014-05-16 31,422,980 -60,833 0.37 368 8,591,203,225 270,237,628 8.600 2014-05-14
1749 2014-05-15 31,483,813 -826,022 0.37 368 8,591,203,225 261,315,648 8.300 2014-05-13
1750 2014-05-14 32,309,835 -126,405 0.38 371 8,591,203,225 263,002,057 8.140 2014-05-12
1751 2014-05-13 32,436,240 48,074 0.38 373 8,591,203,225 256,570,658 7.910 2014-05-09
1752 2014-05-12 32,388,166 -157,745 0.38 372 8,591,203,225 253,599,340 7.830 2014-05-08
1753 2014-05-09 32,545,911 33,000 0.38 371 8,591,203,225 260,041,829 7.990 2014-05-07
1754 2014-05-08 32,512,911 10,000 0.38 371 8,591,203,225 259,778,159 7.990 2014-05-05
1755 2014-05-07 32,502,911 4,976,871 0.38 370 8,591,203,225 262,298,492 8.070 2014-05-02
1756 2014-05-05 27,526,040 15,473 0.32 372 8,591,203,225 220,208,320 8.000 2014-04-30
1757 2014-05-02 27,510,567 -372,419 0.32 372 8,591,203,225 225,036,438 8.180 2014-04-29
1758 2014-04-30 27,882,986 359 0.32 374 8,591,203,225 225,852,187 8.100 2014-04-28
1759 2014-04-29 27,882,627 6,844,610 0.32 375 8,591,203,225 221,945,711 7.960 2014-04-25
1760 2014-04-25 21,038,017 10,000 0.33 363 6,443,402,419 172,090,979 8.180 2014-04-23
1761 2014-04-24 21,028,017 -3,000 0.33 362 6,443,402,419 170,747,498 8.120 2014-04-22
1762 2014-04-23 21,031,017 -7,000 0.33 362 6,443,402,419 170,982,168 8.130 2014-04-17
1763 2014-04-22 21,038,017 40,000 0.33 362 6,443,402,419 169,145,657 8.040 2014-04-16
1764 2014-04-17 20,998,017 -30,000 0.33 361 6,443,402,419 171,553,799 8.170 2014-04-15
1765 2014-04-16 21,028,017 -136,333 0.33 362 6,443,402,419 173,691,420 8.260 2014-04-14
1766 2014-04-15 21,164,350 12,000 0.33 364 6,443,402,419 172,277,809 8.140 2014-04-11
1767 2014-04-14 21,152,350 46,000 0.33 365 6,443,402,419 169,218,800 8.000 2014-04-10
1768 2014-04-11 21,106,350 -10,000 0.33 365 6,443,402,419 169,483,991 8.030 2014-04-09
1769 2014-04-10 21,116,350 2,000 0.33 365 6,443,402,419 167,874,983 7.950 2014-04-08
1770 2014-04-09 21,114,350 16,000 0.33 365 6,443,402,419 168,914,800 8.000 2014-04-07
1771 2014-04-08 21,098,350 -600 0.33 364 6,443,402,419 171,529,586 8.130 2014-04-04
1772 2014-04-07 21,098,950 10,100 0.33 365 6,443,402,419 173,644,359 8.230 2014-04-03
1773 2014-04-04 21,088,850 -284,000 0.33 365 6,443,402,419 172,928,570 8.200 2014-04-02
1774 2014-04-03 21,372,850 -320,000 0.33 365 6,443,402,419 169,700,429 7.940 2014-04-01
1775 2014-04-02 21,692,850 -5,000 0.34 367 6,443,402,419 169,204,230 7.800 2014-03-31
1776 2014-04-01 21,697,850 -47,000 0.34 367 6,443,402,419 163,167,832 7.520 2014-03-28
1777 2014-03-31 21,744,850 76,000 0.34 369 6,443,402,419 161,346,787 7.420 2014-03-27
1778 2014-03-28 21,668,850 63,937 0.34 370 6,443,402,419 159,482,736 7.360 2014-03-26
1779 2014-03-27 21,604,913 185,100 0.34 370 6,443,402,419 174,999,795 8.100 2014-03-25
1780 2014-03-26 21,419,813 132,990 0.33 366 6,443,402,419 173,072,089 8.080 2014-03-24
1781 2014-03-25 21,286,823 819,000 0.33 364 6,443,402,419 166,675,824 7.830 2014-03-21
1782 2014-03-24 20,467,823 90,000 0.32 359 6,443,402,419 159,444,341 7.790 2014-03-20
1783 2014-03-21 20,377,823 29,000 0.32 354 6,443,402,419 163,226,362 8.010 2014-03-19
1784 2014-03-20 20,348,823 198,500 0.32 354 6,443,402,419 162,180,119 7.970 2014-03-18
1785 2014-03-19 20,150,323 -21,000 0.31 353 6,443,402,419 157,374,023 7.810 2014-03-17
1786 2014-03-18 20,171,323 151,000 0.31 349 6,443,402,419 166,816,841 8.270 2014-03-14
1787 2014-03-17 20,020,323 -572,354 0.31 350 6,443,402,419 194,997,946 9.740 2014-03-13
1788 2014-03-14 20,592,677 -69,524 0.32 353 6,443,402,419 200,572,674 9.740 2014-03-12
1789 2014-03-13 20,662,201 30,000 0.32 355 6,443,402,419 201,249,838 9.740 2014-03-11
1790 2014-03-12 20,632,201 28,117 0.32 354 6,443,402,419 200,957,638 9.740 2014-03-10
1791 2014-03-10 20,604,084 118,916 0.32 353 6,443,402,419 205,834,799 9.990 2014-03-06
1792 2014-03-06 20,485,168 10,000 0.32 353 6,443,402,419 204,851,680 10.00 2014-03-04
1793 2014-03-05 20,475,168 -4,999 0.32 353 6,443,402,419 205,161,183 10.02 2014-03-03
1794 2014-03-04 20,480,167 146,000 0.32 353 6,443,402,419 205,620,877 10.04 2014-02-28
1795 2014-02-28 20,334,167 4,000 0.32 354 6,443,402,419 196,631,395 9.670 2014-02-26
1796 2014-02-26 20,330,167 17,000 0.32 354 6,443,402,419 196,796,017 9.680 2014-02-24
1797 2014-02-24 20,313,167 -5,000 0.32 353 6,443,402,419 197,647,115 9.730 2014-02-20
1798 2014-02-21 20,318,167 7,000 0.32 353 6,443,402,419 199,524,400 9.820 2014-02-19
1799 2014-02-20 20,311,167 -10,000 0.32 352 6,443,402,419 198,643,213 9.780 2014-02-18
1800 2014-02-19 20,321,167 5,000 0.32 352 6,443,402,419 198,944,225 9.790 2014-02-17
1801 2014-02-14 20,316,167 -7,000 0.32 352 6,443,402,419 197,473,143 9.720 2014-02-12
1802 2014-02-13 20,323,167 5,000 0.32 351 6,443,402,419 190,631,306 9.380 2014-02-11
1803 2014-02-10 20,318,167 4,524 0.32 351 6,443,402,419 192,209,860 9.460 2014-02-06
1804 2014-02-07 20,313,643 23,000 0.32 351 6,443,402,419 191,963,926 9.450 2014-02-05
1805 2014-02-05 20,290,643 -10,000 0.31 349 6,443,402,419 196,819,237 9.700 2014-01-30
1806 2014-02-04 20,300,643 10,000 0.32 350 6,443,402,419 199,758,327 9.840 2014-01-28
1807 2014-01-29 20,290,643 3,955 0.31 349 6,443,402,419 201,283,179 9.920 2014-01-27
1808 2014-01-28 20,286,688 10,000 0.31 349 6,443,402,419 205,301,283 10.12 2014-01-24
1809 2014-01-27 20,276,688 -5,000 0.31 348 6,443,402,419 206,822,218 10.20 2014-01-23
1810 2014-01-24 20,281,688 10,000 0.31 348 6,443,402,419 210,929,555 10.40 2014-01-22
1811 2014-01-22 20,271,688 -2,000 0.31 347 6,443,402,419 206,365,784 10.18 2014-01-20
1812 2014-01-21 20,273,688 -10,000 0.31 347 6,443,402,419 209,224,460 10.32 2014-01-17
1813 2014-01-17 20,283,688 -180,000 0.31 348 6,443,402,419 208,110,639 10.26 2014-01-15
1814 2014-01-16 20,463,688 -130,000 0.32 348 6,443,402,419 205,046,154 10.02 2014-01-14
1815 2014-01-15 20,593,688 3,000 0.32 349 6,443,402,419 204,289,385 9.920 2014-01-13
1816 2014-01-14 20,590,688 10,000 0.32 349 6,443,402,419 205,700,973 9.990 2014-01-10
1817 2014-01-13 20,580,688 -25,000 0.32 348 6,443,402,419 200,661,708 9.750 2014-01-09
1818 2014-01-10 20,605,688 15,000 0.32 348 6,443,402,419 195,960,093 9.510 2014-01-08
1819 2014-01-09 20,590,688 35,000 0.32 348 6,443,402,419 193,346,560 9.390 2014-01-07
1820 2014-01-08 20,555,688 36,000 0.32 348 6,443,402,419 195,484,593 9.510 2014-01-06
1821 2014-01-07 20,519,688 20,000 0.32 347 6,443,402,419 198,220,186 9.660 2014-01-03
1822 2014-01-06 20,499,688 -10,000 0.32 346 6,443,402,419 200,691,946 9.790 2014-01-02
1823 2014-01-03 20,509,688 20,000 0.32 346 6,443,402,419 200,789,846 9.790 2013-12-31
1824 2014-01-02 20,489,688 152,395 0.32 346 6,443,402,419 199,979,355 9.760 2013-12-27
1825 2013-12-27 20,337,293 33,000 0.32 346 6,311,979,595 198,491,980 9.760 2013-12-20
1826 2013-12-23 20,304,293 5,367 0.32 345 6,311,979,595 198,372,943 9.770 2013-12-19
1827 2013-12-19 20,298,926 -30,000 0.32 344 6,311,979,595 199,741,432 9.840 2013-12-17
1828 2013-12-18 20,328,926 119,000 0.32 345 6,311,979,595 200,443,210 9.860 2013-12-16
1829 2013-12-17 20,209,926 346,000 0.32 344 6,311,979,595 200,482,466 9.920 2013-12-13
1830 2013-12-16 19,863,926 3,000 0.31 340 6,311,979,595 198,241,981 9.980 2013-12-12
1831 2013-12-13 19,860,926 23,000 0.31 339 6,311,979,595 197,814,823 9.960 2013-12-11
1832 2013-12-12 19,837,926 20,503 0.31 335 6,311,979,595 200,363,053 10.10 2013-12-10
1833 2013-12-11 19,817,423 12,000 0.31 334 6,311,979,595 200,552,321 10.12 2013-12-09
1834 2013-12-10 19,805,423 -9,000 0.31 333 6,311,979,595 201,619,206 10.18 2013-12-06
1835 2013-12-09 19,814,423 20,000 0.31 333 6,311,979,595 200,918,249 10.14 2013-12-05
1836 2013-12-06 19,794,423 28,000 0.31 332 6,311,979,595 201,903,115 10.20 2013-12-04
1837 2013-12-05 19,766,423 -21,000 0.31 330 6,311,979,595 203,989,485 10.32 2013-12-03
1838 2013-12-04 19,787,423 -19,000 0.31 333 6,311,979,595 207,372,193 10.48 2013-12-02
1839 2013-12-03 19,806,423 -7,000 0.31 333 6,311,979,595 208,363,570 10.52 2013-11-29
1840 2013-11-28 19,813,423 14,000 0.31 334 6,311,879,595 209,229,747 10.56 2013-11-26
1841 2013-11-26 19,799,423 10,000 0.31 334 6,311,879,595 207,893,942 10.50 2013-11-22
1842 2013-11-22 19,789,423 -213,823 0.31 333 6,311,879,595 215,308,922 10.88 2013-11-20
1843 2013-11-21 20,003,246 23,000 0.32 334 6,311,879,595 216,435,122 10.82 2013-11-19
1844 2013-11-20 19,980,246 -7,000 0.32 333 6,311,879,595 217,385,076 10.88 2013-11-18
1845 2013-11-19 19,987,246 12,000 0.32 335 6,311,879,595 213,463,787 10.68 2013-11-15
1846 2013-11-18 19,975,246 27,000 0.32 334 6,311,879,595 210,539,093 10.54 2013-11-14
1847 2013-11-15 19,948,246 17,000 0.32 333 6,311,879,595 209,855,548 10.52 2013-11-13
1848 2013-11-14 19,931,246 5,000 0.32 333 6,311,879,595 212,865,707 10.68 2013-11-12
1849 2013-11-13 19,926,246 5,000 0.32 333 6,311,879,595 213,210,832 10.70 2013-11-11
1850 2013-11-12 19,921,246 90,000 0.32 332 6,311,879,595 211,165,208 10.60 2013-11-08
1851 2013-11-11 19,831,246 6,000 0.31 331 6,311,879,595 211,797,707 10.68 2013-11-07
1852 2013-11-08 19,825,246 13,000 0.31 331 6,311,879,595 212,526,637 10.72 2013-11-06
1853 2013-11-06 19,812,246 23,000 0.31 330 6,311,879,595 213,179,767 10.76 2013-11-04
1854 2013-11-05 19,789,246 29,000 0.31 329 6,311,879,595 212,140,717 10.72 2013-11-01
1855 2013-11-01 19,760,246 36,000 0.31 327 6,311,879,595 215,386,681 10.90 2013-10-30
1856 2013-10-31 19,724,246 -100,000 0.31 327 6,311,879,595 211,443,917 10.72 2013-10-29
1857 2013-10-30 19,824,246 5,000 0.31 327 6,311,765,595 212,912,402 10.74 2013-10-28
1858 2013-10-28 19,819,246 96,056 0.31 326 6,311,765,595 212,462,317 10.72 2013-10-24
1859 2013-10-25 19,723,190 94,000 0.31 325 6,311,765,595 216,166,162 10.96 2013-10-23
1860 2013-10-24 19,629,190 10,000 0.31 323 6,311,765,595 214,350,755 10.92 2013-10-22
1861 2013-10-23 19,619,190 10,000 0.31 322 6,311,765,595 215,418,706 10.98 2013-10-21
1862 2013-10-22 19,609,190 3,000 0.31 321 6,311,765,595 215,308,906 10.98 2013-10-18
1863 2013-10-21 19,606,190 40,000 0.31 321 6,311,765,595 214,883,842 10.96 2013-10-17
1864 2013-10-18 19,566,190 10,000 0.31 320 6,311,765,595 214,836,766 10.98 2013-10-16
1865 2013-10-17 19,556,190 40,000 0.31 319 6,311,765,595 216,682,585 11.08 2013-10-15
1866 2013-10-16 19,516,190 -10,000 0.31 319 6,311,765,595 218,971,652 11.22 2013-10-11
1867 2013-10-15 19,526,190 -17,600 0.31 318 6,311,765,595 218,693,328 11.20 2013-10-10
1868 2013-10-11 19,543,790 92,000 0.31 320 6,311,765,595 221,235,703 11.32 2013-10-09
1869 2013-10-10 19,451,790 41,000 0.31 317 6,311,765,595 222,917,513 11.46 2013-10-08
1870 2013-10-08 19,410,790 26,000 0.31 316 6,311,765,595 228,270,890 11.76 2013-10-04
1871 2013-10-03 19,384,790 1,000 0.31 316 6,311,765,595 226,026,651 11.66 2013-09-30
1872 2013-10-02 19,383,790 -100,000 0.31 315 6,311,765,595 229,504,074 11.84 2013-09-27
1873 2013-09-30 19,483,790 10,000 0.31 316 6,311,765,595 231,467,425 11.88 2013-09-26
1874 2013-09-27 19,473,790 -810 0.31 315 6,311,600,595 234,074,956 12.02 2013-09-25
1875 2013-09-26 19,474,600 11,000 0.31 316 6,311,600,595 233,695,200 12.00 2013-09-24
1876 2013-09-24 19,463,600 -8,000 0.31 315 6,311,600,595 243,295,000 12.50 2013-09-19
1877 2013-09-23 19,471,600 24,284 0.31 315 6,311,600,595 233,269,768 11.98 2013-09-18
1878 2013-09-19 19,447,316 -82,000 0.31 315 6,311,600,595 227,144,651 11.68 2013-09-17
1879 2013-09-18 19,529,316 -10,000 0.31 317 6,311,600,595 228,102,411 11.68 2013-09-16
1880 2013-09-16 19,539,316 -3,000 0.31 318 6,311,600,595 226,265,279 11.58 2013-09-12
1881 2013-09-13 19,542,316 -55,000 0.31 318 6,311,600,595 227,081,712 11.62 2013-09-11
1882 2013-09-09 19,597,316 -116,000 0.31 320 6,311,600,595 226,936,919 11.58 2013-09-05
1883 2013-09-06 19,713,316 -35,000 0.31 320 6,311,600,595 223,154,737 11.32 2013-09-04
1884 2013-09-05 19,748,316 15,000 0.31 321 6,311,600,595 222,761,004 11.28 2013-09-03
1885 2013-09-03 19,733,316 -85,486 0.31 320 6,311,600,595 214,698,478 10.88 2013-08-30
1886 2013-08-29 19,818,802 -90,000 0.31 321 6,311,600,595 218,006,822 11.00 2013-08-27
1887 2013-08-28 19,908,802 10,000 0.32 320 6,311,600,595 222,580,406 11.18 2013-08-26
1888 2013-08-23 19,898,802 10,000 0.32 320 6,311,600,595 219,682,774 11.04 2013-08-21
1889 2013-08-21 19,888,802 5,000 0.32 319 6,311,600,595 229,118,999 11.52 2013-08-19
1890 2013-08-20 19,883,802 -20,000 0.32 319 6,311,600,595 229,061,399 11.52 2013-08-16
1891 2013-08-19 19,903,802 -5,000 0.32 320 6,311,600,595 230,087,951 11.56 2013-08-15
1892 2013-08-16 19,908,802 4,000 0.32 320 6,311,600,595 231,340,279 11.62 2013-08-13
1893 2013-08-15 19,904,802 10,000 0.32 320 6,311,600,595 222,137,590 11.16 2013-08-12
1894 2013-08-13 19,894,802 -200,000 0.32 320 6,311,600,595 218,842,822 11.00 2013-08-09
1895 2013-08-12 20,094,802 -5,000 0.32 321 6,311,600,595 220,640,926 10.98 2013-08-08
1896 2013-08-09 20,099,802 10,000 0.32 321 6,311,600,595 221,097,822 11.00 2013-08-07
1897 2013-08-05 20,089,802 -3,081 0.32 320 6,311,600,595 227,818,355 11.34 2013-08-01
1898 2013-08-02 20,092,883 -6,000 0.32 321 6,311,600,595 227,853,293 11.34 2013-07-31
1899 2013-07-31 20,098,883 10,000 0.32 322 6,311,600,595 231,941,110 11.54 2013-07-29
1900 2013-07-29 20,088,883 3,000 0.32 322 6,311,600,595 237,450,597 11.82 2013-07-25
1901 2013-07-26 20,085,883 -67,000 0.32 322 6,311,600,595 232,192,807 11.56 2013-07-24
1902 2013-07-25 20,152,883 -8,000 0.32 324 6,311,600,595 231,355,097 11.48 2013-07-23
1903 2013-07-18 20,160,883 22,000 0.32 323 6,311,600,595 224,995,454 11.16 2013-07-16
1904 2013-07-17 20,138,883 -4,968 0.32 323 6,311,600,595 223,541,601 11.10 2013-07-15
1905 2013-07-15 20,143,851 -10,000 0.32 324 6,311,600,595 224,805,377 11.16 2013-07-11
1906 2013-07-12 20,153,851 1,723 0.32 325 6,311,600,595 220,886,207 10.96 2013-07-10
1907 2013-07-11 20,152,128 -20,000 0.32 324 6,311,600,595 214,418,642 10.64 2013-07-09
1908 2013-07-10 20,172,128 -5,000 0.32 325 6,311,600,595 209,790,131 10.40 2013-07-08
1909 2013-07-09 20,177,128 30,000 0.32 325 6,311,600,595 215,088,184 10.66 2013-07-05
1910 2013-07-08 20,147,128 56,000 0.32 324 6,311,600,595 209,127,189 10.38 2013-07-04
1911 2013-07-05 20,091,128 250,000 0.32 323 6,311,600,595 206,938,618 10.30 2013-07-03
1912 2013-07-04 19,841,128 -154,702 0.31 322 6,311,600,595 212,696,892 10.72 2013-07-02
1913 2013-07-03 19,995,830 40,000 0.32 323 6,311,600,595 214,755,214 10.74 2013-06-28
1914 2013-07-02 19,955,830 13,000 0.32 322 6,311,600,595 207,939,749 10.42 2013-06-27
1915 2013-06-26 19,942,830 52,000 0.32 322 6,311,600,595 204,613,436 10.26 2013-06-24
1916 2013-06-25 19,890,830 26,000 0.32 320 6,311,600,595 207,660,265 10.44 2013-06-21
1917 2013-06-24 19,864,830 13,500 0.31 319 6,311,600,595 212,553,681 10.70 2013-06-20
1918 2013-06-21 19,851,330 -301,594 0.31 317 6,311,600,595 220,349,763 11.10 2013-06-19
1919 2013-06-20 20,152,924 311,236 0.32 318 6,311,600,595 229,743,334 11.40 2013-06-18
1920 2013-06-19 19,841,688 -10,000 0.31 317 6,311,600,595 227,385,744 11.46 2013-06-17
1921 2013-06-14 19,851,688 109,069 0.31 317 6,311,600,595 217,177,467 10.94 2013-06-11
1922 2013-06-13 19,742,619 106,000 0.31 316 6,311,600,595 227,434,971 11.52 2013-06-10
1923 2013-06-11 19,636,619 38,000 0.31 315 6,311,600,595 230,926,639 11.76 2013-06-07
1924 2013-06-10 19,598,619 20,000 0.31 313 6,311,600,595 232,831,594 11.88 2013-06-06
1925 2013-06-06 19,578,619 31,000 0.31 313 6,311,600,595 239,642,297 12.24 2013-06-04
1926 2013-06-04 19,547,619 20,000 0.31 312 6,311,600,595 242,390,476 12.40 2013-05-31
1927 2013-06-03 19,527,619 2,000 0.31 311 6,311,600,595 242,923,580 12.44 2013-05-30
1928 2013-05-30 19,525,619 -10,000 0.31 310 6,311,600,595 258,909,708 13.26 2013-05-28
1929 2013-05-24 19,535,619 2,000 0.31 310 6,311,600,595 266,465,843 13.64 2013-05-22
1930 2013-05-22 19,533,619 65,991 0.31 310 6,311,600,595 266,829,236 13.66 2013-05-20
1931 2013-05-16 19,467,628 3,000 0.31 310 6,264,696,625 265,149,093 13.62 2013-05-14
1932 2013-05-15 19,464,628 3,000 0.31 309 6,264,696,625 267,833,281 13.76 2013-05-13
1933 2013-05-10 19,461,628 15,000 0.31 309 6,264,696,625 275,965,885 14.18 2013-05-08
1934 2013-05-08 19,446,628 -2,000 0.31 308 6,264,696,625 274,586,387 14.12 2013-05-06
1935 2013-05-07 19,448,628 -4,000 0.31 309 6,264,696,625 270,724,902 13.92 2013-05-03
1936 2013-05-06 19,452,628 -50,000 0.31 309 6,264,696,625 262,221,425 13.48 2013-05-02
1937 2013-05-03 19,502,628 -16,000 0.31 309 6,264,696,625 264,065,583 13.54 2013-04-30
1938 2013-05-02 19,518,628 6,000 0.31 309 6,264,696,625 261,939,988 13.42 2013-04-29
1939 2013-04-25 19,512,628 -3,370 0.31 309 6,264,195,625 260,688,710 13.36 2013-04-23
1940 2013-04-24 19,515,998 -3,000 0.31 308 6,264,195,625 260,343,413 13.34 2013-04-22
1941 2013-04-22 19,518,998 -2,000 0.31 308 6,264,195,625 247,110,515 12.66 2013-04-18
1942 2013-04-19 19,520,998 -3,000 0.31 308 6,264,195,625 250,649,614 12.84 2013-04-17
1943 2013-04-18 19,523,998 -10,000 0.31 308 6,264,195,625 247,173,815 12.66 2013-04-16
1944 2013-04-17 19,533,998 30,000 0.31 308 6,264,195,625 248,081,775 12.70 2013-04-15
1945 2013-04-15 19,503,998 -4,000 0.31 307 6,264,195,625 248,480,935 12.74 2013-04-11
1946 2013-04-11 19,507,998 10,000 0.31 309 6,264,195,625 246,971,255 12.66 2013-04-09
1947 2013-04-10 19,497,998 32,500 0.31 309 6,264,195,625 246,844,655 12.66 2013-04-08
1948 2013-04-09 19,465,498 5,000 0.31 307 6,264,195,625 249,547,684 12.82 2013-04-05
1949 2013-04-03 19,460,498 -7,000 0.31 306 6,264,195,625 255,710,944 13.14 2013-03-28
1950 2013-04-02 19,467,498 -4,000 0.31 306 6,264,195,625 255,413,574 13.12 2013-03-27
1951 2013-03-28 19,471,498 -5,000 0.31 307 6,263,281,514 251,961,184 12.94 2013-03-26
1952 2013-03-26 19,476,498 200,000 0.31 307 6,263,281,514 249,688,704 12.82 2013-03-22
1953 2013-03-22 19,276,498 184,000 0.31 307 6,263,281,514 250,980,004 13.02 2013-03-20
1954 2013-03-19 19,092,498 -99,970 0.30 306 6,263,281,514 253,166,523 13.26 2013-03-15
1955 2013-03-18 19,192,468 -206,000 0.31 305 6,263,281,514 266,775,305 13.90 2013-03-14
1956 2013-03-15 19,398,468 -117,000 0.31 307 6,263,281,514 271,966,521 14.02 2013-03-13
1957 2013-03-14 19,515,468 -5,000 0.31 307 6,263,281,514 275,558,408 14.12 2013-03-12
1958 2013-03-13 19,520,468 -20,500 0.31 308 6,263,281,514 273,286,552 14.00 2013-03-11
1959 2013-03-12 19,540,968 -198,000 0.31 307 6,263,281,514 273,182,733 13.98 2013-03-08
1960 2013-03-11 19,738,968 -60,000 0.32 307 6,263,281,514 279,503,787 14.16 2013-03-07
1961 2013-03-07 19,798,968 3,000 0.32 308 6,263,281,514 274,017,717 13.84 2013-03-05
1962 2013-03-05 19,795,968 10,000 0.32 308 6,263,281,514 281,102,746 14.20 2013-03-01
1963 2013-03-04 19,785,968 -6,000 0.32 307 6,263,281,514 282,543,623 14.28 2013-02-28
1964 2013-03-01 19,791,968 -95,006 0.32 308 6,263,281,514 272,337,480 13.76 2013-02-27
1965 2013-02-28 19,886,974 -357 0.32 309 6,263,281,514 263,701,275 13.26 2013-02-26
1966 2013-02-27 19,887,331 -15,000 0.32 309 6,262,690,514 265,296,996 13.34 2013-02-25
1967 2013-02-26 19,902,331 -4,000 0.32 309 6,262,690,514 263,506,862 13.24 2013-02-22
1968 2013-02-25 19,906,331 15,000 0.32 309 6,262,690,514 266,346,709 13.38 2013-02-21
1969 2013-02-20 19,891,331 19,000 0.32 308 6,262,690,514 276,091,674 13.88 2013-02-18
1970 2013-02-19 19,872,331 -14,000 0.32 307 6,262,690,514 277,815,187 13.98 2013-02-15
1971 2013-02-18 19,886,331 -25,000 0.32 307 6,262,690,514 278,010,907 13.98 2013-02-14
1972 2013-02-15 19,911,331 2,000 0.32 308 6,262,690,514 272,785,235 13.70 2013-02-08
1973 2013-02-08 19,909,331 -3,000 0.32 307 6,262,690,514 268,377,782 13.48 2013-02-06
1974 2013-02-07 19,912,331 60,000 0.32 302 6,262,690,514 275,586,661 13.84 2013-02-05
1975 2013-02-05 19,852,331 15,500 0.32 301 6,262,690,514 279,917,867 14.10 2013-02-01
1976 2013-02-01 19,836,831 -5,000 0.32 302 6,262,690,514 287,237,313 14.48 2013-01-30
1977 2013-01-31 19,841,831 -10,506 0.32 302 6,262,690,514 290,484,406 14.64 2013-01-29
1978 2013-01-30 19,852,337 -216,000 0.32 302 6,258,016,396 294,211,634 14.82 2013-01-28
1979 2013-01-29 20,068,337 178,000 0.32 303 6,258,016,396 302,229,155 15.06 2013-01-25
1980 2013-01-28 19,890,337 -65,000 0.32 302 6,258,016,396 299,150,668 15.04 2013-01-24
1981 2013-01-25 19,955,337 -40,000 0.32 304 6,258,016,396 292,545,240 14.66 2013-01-23
1982 2013-01-24 19,995,337 -9,000 0.32 306 6,258,016,396 290,332,293 14.52 2013-01-22
1983 2013-01-22 20,004,337 -10,000 0.32 306 6,258,016,396 287,262,279 14.36 2013-01-18
1984 2013-01-21 20,014,337 -7,000 0.32 306 6,258,016,396 282,602,438 14.12 2013-01-17
1985 2013-01-18 20,021,337 27,366 0.32 307 6,258,016,396 283,101,705 14.14 2013-01-16
1986 2013-01-17 19,993,971 -270,000 0.32 308 6,258,016,396 281,914,991 14.10 2013-01-15
1987 2013-01-16 20,263,971 -30,000 0.32 311 6,258,016,396 280,858,638 13.86 2013-01-14
1988 2013-01-15 20,293,971 -4,600 0.32 312 6,258,016,396 278,027,403 13.70 2013-01-11
1989 2013-01-14 20,298,571 -4,500 0.32 313 6,258,016,396 276,872,508 13.64 2013-01-10
1990 2013-01-11 20,303,071 -114,523 0.32 314 6,258,016,396 262,721,739 12.94 2013-01-09
1991 2013-01-10 20,417,594 -76,000 0.33 315 6,258,016,396 256,036,629 12.54 2013-01-08
1992 2013-01-09 20,493,594 -50,000 0.33 319 6,258,016,396 259,039,028 12.64 2013-01-07
1993 2013-01-08 20,543,594 87,000 0.33 320 6,258,016,396 255,151,437 12.42 2013-01-04
1994 2013-01-07 20,456,594 -30,000 0.33 318 6,258,016,396 252,025,238 12.32 2013-01-03
1995 2013-01-04 20,486,594 29,750 0.33 319 6,258,016,396 254,443,497 12.42 2013-01-02
1996 2013-01-03 20,456,844 -4,606 0.33 319 6,258,016,396 245,891,265 12.02 2012-12-31
1997 2013-01-02 20,461,450 182,307 0.33 320 6,258,016,396 247,992,774 12.12 2012-12-27
1998 2012-12-27 20,279,143 -5,000 0.33 320 6,155,976,507 247,811,127 12.22 2012-12-20
1999 2012-12-20 20,284,143 -11,000 0.33 320 6,155,976,507 247,872,227 12.22 2012-12-18
2000 2012-12-18 20,295,143 6,000 0.33 322 6,155,976,507 247,194,842 12.18 2012-12-14
2001 2012-12-17 20,289,143 -45,000 0.33 321 6,155,976,507 246,310,196 12.14 2012-12-13
2002 2012-12-14 20,334,143 10,000 0.33 322 6,155,976,507 249,296,593 12.26 2012-12-12
2003 2012-12-13 20,324,143 -37,000 0.33 322 6,155,976,507 246,735,096 12.14 2012-12-11
2004 2012-12-12 20,361,143 13,000 0.33 323 6,155,976,507 249,220,390 12.24 2012-12-10
2005 2012-12-11 20,348,143 100,180 0.33 322 6,155,976,507 252,723,936 12.42 2012-12-07
2006 2012-12-10 20,247,963 -83,512 0.33 322 6,155,976,507 251,074,741 12.40 2012-12-06
2007 2012-12-05 20,331,475 -298,000 0.33 324 6,155,976,507 249,670,513 12.28 2012-12-03
2008 2012-12-03 20,629,475 6,000 0.34 325 6,155,976,507 252,917,364 12.26 2012-11-29
2009 2012-11-29 20,623,475 -3,000 0.34 325 6,155,566,507 249,544,048 12.10 2012-11-27
2010 2012-11-26 20,626,475 -4,000 0.34 325 6,155,566,507 258,243,467 12.52 2012-11-22
2011 2012-11-23 20,630,475 -6,000 0.34 325 6,155,566,507 252,929,624 12.26 2012-11-21
2012 2012-11-22 20,636,475 -22,500 0.34 324 6,155,566,507 249,701,348 12.10 2012-11-20
2013 2012-11-21 20,658,975 14,000 0.34 325 6,155,566,507 245,841,803 11.90 2012-11-19
2014 2012-11-20 20,644,975 -30,000 0.34 325 6,155,566,507 244,849,404 11.86 2012-11-16
2015 2012-11-16 20,674,975 8,000 0.34 325 6,155,566,507 245,205,204 11.86 2012-11-14
2016 2012-11-15 20,666,975 3,000 0.34 325 6,155,566,507 243,456,966 11.78 2012-11-13
2017 2012-11-13 20,663,975 -7,000 0.34 325 6,155,566,507 253,340,334 12.26 2012-11-09
2018 2012-11-09 20,670,975 -30,000 0.34 326 6,155,566,507 263,348,222 12.74 2012-11-07
2019 2012-11-08 20,700,975 30,000 0.34 327 6,155,566,507 255,450,032 12.34 2012-11-06
2020 2012-11-06 20,670,975 -112,370 0.34 327 6,155,566,507 255,079,832 12.34 2012-11-02
2021 2012-11-02 20,783,345 140,000 0.34 329 6,155,566,507 248,984,473 11.98 2012-10-31
2022 2012-11-01 20,643,345 5,000 0.34 330 6,155,566,507 242,352,870 11.74 2012-10-30
2023 2012-10-31 20,638,345 -12,000 0.34 329 6,155,566,507 249,311,208 12.08 2012-10-29
2024 2012-10-30 20,650,345 -10,000 0.34 330 6,153,921,507 266,389,451 12.90 2012-10-26
2025 2012-10-29 20,660,345 150,000 0.34 331 6,153,921,507 270,650,520 13.10 2012-10-25
2026 2012-10-26 20,510,345 8,000 0.33 331 6,153,921,507 266,224,278 12.98 2012-10-24
2027 2012-10-19 20,502,345 -203,000 0.33 330 6,153,921,507 261,609,922 12.76 2012-10-17
2028 2012-10-18 20,705,345 193,000 0.34 332 6,153,921,507 261,301,454 12.62 2012-10-16
2029 2012-10-17 20,512,345 -65,000 0.33 333 6,153,921,507 258,045,300 12.58 2012-10-15
2030 2012-10-16 20,577,345 -40,000 0.33 332 6,153,921,507 257,628,359 12.52 2012-10-12
2031 2012-10-15 20,617,345 136,000 0.34 333 6,153,921,507 252,768,650 12.26 2012-10-11
2032 2012-10-12 20,481,345 -190,000 0.33 333 6,153,921,507 261,341,962 12.76 2012-10-10
2033 2012-10-11 20,671,345 -88,000 0.34 335 6,153,921,507 255,084,397 12.34 2012-10-09
2034 2012-10-10 20,759,345 -9,000 0.34 334 6,153,921,507 258,246,252 12.44 2012-10-08
2035 2012-10-09 20,768,345 -15,492 0.34 336 6,153,921,507 265,419,449 12.78 2012-10-05
2036 2012-10-08 20,783,837 -80,538 0.34 336 6,153,921,507 259,797,963 12.50 2012-10-04
2037 2012-10-05 20,864,375 -112,000 0.34 341 6,153,921,507 254,128,088 12.18 2012-10-03
2038 2012-10-04 20,976,375 144,000 0.34 341 6,153,921,507 252,136,028 12.02 2012-09-28
2039 2012-10-03 20,832,375 -127,497 0.34 340 6,153,921,507 252,071,738 12.10 2012-09-27
2040 2012-09-28 20,959,872 113,100 0.34 341 6,151,691,441 250,680,069 11.96 2012-09-26
2041 2012-09-27 20,846,772 -166,000 0.34 343 6,151,691,441 240,988,684 11.56 2012-09-25
2042 2012-09-26 21,012,772 -18,500 0.34 345 6,151,691,441 239,545,601 11.40 2012-09-24
2043 2012-09-25 21,031,272 -30,349 0.34 344 6,151,691,441 237,232,748 11.28 2012-09-21
2044 2012-09-24 21,061,621 20,000 0.34 345 6,151,691,441 233,783,993 11.10 2012-09-20
2045 2012-09-21 21,041,621 -42,000 0.34 344 6,151,691,441 237,770,317 11.30 2012-09-19
2046 2012-09-19 21,083,621 -27,000 0.34 347 6,151,691,441 227,703,107 10.80 2012-09-17
2047 2012-09-17 21,110,621 -14,000 0.34 349 6,151,691,441 218,283,821 10.34 2012-09-13
2048 2012-09-14 21,124,621 -222,000 0.34 350 6,151,691,441 218,428,581 10.34 2012-09-12
2049 2012-09-13 21,346,621 -42,500 0.35 350 6,151,691,441 213,466,210 10.00 2012-09-11
2050 2012-09-12 21,389,121 56,000 0.35 350 6,151,691,441 211,752,298 9.900 2012-09-10
2051 2012-09-10 21,333,121 -3,000 0.35 349 6,151,691,441 202,451,318 9.490 2012-09-06
2052 2012-09-06 21,336,121 1,000 0.35 349 6,151,691,441 206,320,290 9.670 2012-09-04
2053 2012-09-05 21,335,121 36,000 0.35 348 6,151,691,441 208,230,781 9.760 2012-09-03
2054 2012-09-04 21,299,121 -20,000 0.35 348 6,151,691,441 205,323,526 9.640 2012-08-31
2055 2012-09-03 21,319,121 16,000 0.35 349 6,151,691,441 204,237,179 9.580 2012-08-30
2056 2012-08-31 21,303,121 -22,775 0.35 349 6,151,691,441 209,196,648 9.820 2012-08-29
2057 2012-08-29 21,325,896 8,000 0.35 350 6,151,141,441 212,405,924 9.960 2012-08-27
2058 2012-08-28 21,317,896 20,000 0.35 350 6,151,141,441 215,737,108 10.12 2012-08-24
2059 2012-08-27 21,297,896 100,000 0.35 349 6,151,141,441 217,238,539 10.20 2012-08-23
2060 2012-08-23 21,197,896 -4,000 0.34 349 6,151,141,441 215,794,581 10.18 2012-08-21
2061 2012-08-21 21,201,896 -4,000 0.34 349 6,151,141,441 218,379,529 10.30 2012-08-17
2062 2012-08-20 21,205,896 -23,000 0.34 349 6,151,141,441 215,876,021 10.18 2012-08-16
2063 2012-08-16 21,228,896 -7,000 0.35 349 6,151,141,441 221,205,096 10.42 2012-08-14
2064 2012-08-15 21,235,896 -54,000 0.35 350 6,151,141,441 220,853,318 10.40 2012-08-13
2065 2012-08-14 21,289,896 -94,000 0.35 350 6,151,141,441 218,434,333 10.26 2012-08-10
2066 2012-08-13 21,383,896 -54,000 0.35 349 6,151,141,441 222,392,518 10.40 2012-08-09
2067 2012-08-10 21,437,896 63,000 0.35 351 6,151,141,441 218,237,781 10.18 2012-08-08
2068 2012-08-09 21,374,896 -30,000 0.35 349 6,151,141,441 220,161,429 10.30 2012-08-07
2069 2012-08-08 21,404,896 -91,503 0.35 349 6,151,141,441 221,326,625 10.34 2012-08-06
2070 2012-08-07 21,496,399 -48,000 0.35 351 6,151,141,441 216,683,702 10.08 2012-08-03
2071 2012-08-06 21,544,399 18,000 0.35 351 6,151,141,441 218,460,206 10.14 2012-08-02
2072 2012-08-03 21,526,399 52,500 0.35 350 6,151,141,441 216,125,046 10.04 2012-08-01
2073 2012-08-02 21,473,899 -16,000 0.35 348 6,151,141,441 213,235,817 9.930 2012-07-31
2074 2012-08-01 21,489,899 50,000 0.35 350 6,151,141,441 209,741,414 9.760 2012-07-30
2075 2012-07-27 21,439,899 -4,000 0.35 349 6,151,141,441 203,893,439 9.510 2012-07-25
2076 2012-07-25 21,443,899 -100,000 0.35 350 6,151,141,441 209,935,771 9.790 2012-07-23
2077 2012-07-24 21,543,899 5,000 0.35 351 6,151,141,441 216,731,624 10.06 2012-07-20
2078 2012-07-23 21,538,899 -24,000 0.35 351 6,151,141,441 217,973,658 10.12 2012-07-19
2079 2012-07-20 21,562,899 3,000 0.35 351 6,151,141,441 213,041,442 9.880 2012-07-18
2080 2012-07-19 21,559,899 95,000 0.35 350 6,151,141,441 213,011,802 9.880 2012-07-17
2081 2012-07-18 21,464,899 4,000 0.35 349 6,151,141,441 207,780,222 9.680 2012-07-16
2082 2012-07-17 21,460,899 -4,000 0.35 348 6,151,141,441 207,956,111 9.690 2012-07-13
2083 2012-07-11 21,464,899 -120,000 0.35 348 6,151,141,441 206,921,626 9.640 2012-07-09
2084 2012-07-10 21,584,899 -123,000 0.35 349 6,151,141,441 213,258,802 9.880 2012-07-06
2085 2012-07-09 21,707,899 380,000 0.35 352 6,151,141,441 211,869,094 9.760 2012-07-05
2086 2012-07-06 21,327,899 -8,320 0.35 351 6,151,141,441 205,600,946 9.640 2012-07-04
2087 2012-07-04 21,336,219 -3,300 0.35 352 6,151,141,441 192,239,333 9.010 2012-06-29
2088 2012-07-03 21,339,519 -7,000 0.35 353 6,151,141,441 189,068,138 8.860 2012-06-28
2089 2012-06-21 21,346,519 -78,000 0.35 354 6,151,141,441 195,534,114 9.160 2012-06-19
2090 2012-06-20 21,424,519 4,500 0.35 355 6,151,141,441 193,249,161 9.020 2012-06-18
2091 2012-06-18 21,420,019 -1,989 0.35 354 6,151,141,441 191,923,370 8.960 2012-06-14
2092 2012-06-13 21,422,008 -5,000 0.35 353 6,151,141,441 188,299,450 8.790 2012-06-11
2093 2012-06-08 21,427,008 -13,000 0.35 353 6,151,141,441 185,343,619 8.650 2012-06-06
2094 2012-06-05 21,440,008 100,000 0.35 354 6,151,141,441 182,883,268 8.530 2012-06-01
2095 2012-06-01 21,340,008 -100,000 0.35 353 6,151,141,441 180,109,668 8.440 2012-05-30
2096 2012-05-30 21,440,008 30,000 0.35 354 6,151,141,441 176,665,666 8.240 2012-05-28
2097 2012-05-29 21,410,008 5,000 0.35 354 6,151,141,441 173,635,165 8.110 2012-05-25
2098 2012-05-28 21,405,008 103,000 0.35 354 6,151,141,441 170,811,964 7.980 2012-05-24
2099 2012-05-25 21,302,008 -50,000 0.35 353 6,151,141,441 173,824,385 8.160 2012-05-23
2100 2012-05-23 21,352,008 23,000 0.35 354 6,151,141,441 181,705,588 8.510 2012-05-21
2101 2012-05-22 21,329,008 5,000 0.35 353 6,151,141,441 178,097,217 8.350 2012-05-18
2102 2012-05-18 21,324,008 6,000 0.35 352 6,151,141,441 191,276,352 8.970 2012-05-16
2103 2012-05-17 21,318,008 58,343 0.35 351 6,151,141,441 198,044,294 9.290 2012-05-15
2104 2012-05-15 21,259,665 20,000 0.35 351 6,102,054,538 193,888,145 9.120 2012-05-11
2105 2012-05-14 21,239,665 50,000 0.35 351 6,102,054,538 198,378,471 9.340 2012-05-10
2106 2012-05-11 21,189,665 -100,000 0.35 351 6,102,054,538 195,156,815 9.210 2012-05-09
2107 2012-05-08 21,289,665 2,000 0.35 351 6,102,054,538 206,296,854 9.690 2012-05-04
2108 2012-05-07 21,287,665 15,000 0.35 351 6,102,054,538 209,257,747 9.830 2012-05-03
2109 2012-05-04 21,272,665 -4,000 0.35 350 6,102,054,538 211,875,743 9.960 2012-05-02
2110 2012-05-03 21,276,665 1,000 0.35 349 6,102,054,538 205,745,351 9.670 2012-04-30
2111 2012-05-02 21,275,665 -100,000 0.35 349 6,102,054,538 200,416,764 9.420 2012-04-27
2112 2012-04-30 21,375,665 -9,000 0.35 349 6,102,054,538 200,076,224 9.360 2012-04-26
2113 2012-04-27 21,384,665 -13,000 0.35 349 6,102,054,538 193,745,065 9.060 2012-04-25
2114 2012-04-26 21,397,665 50,000 0.35 349 6,102,054,538 194,932,728 9.110 2012-04-24
2115 2012-04-24 21,347,665 10,000 0.35 348 6,102,054,538 198,960,238 9.320 2012-04-20
2116 2012-04-20 21,337,665 -2,449 0.35 347 6,102,054,538 197,160,025 9.240 2012-04-18
2117 2012-04-18 21,340,114 5,000 0.35 347 6,102,054,538 198,676,461 9.310 2012-04-16
2118 2012-04-16 21,335,114 5,000 0.35 346 6,102,054,538 196,069,698 9.190 2012-04-12
2119 2012-04-12 21,330,114 -30,000 0.35 345 6,102,054,538 193,677,435 9.080 2012-04-10
2120 2012-04-10 21,360,114 120,000 0.35 345 6,102,054,538 197,581,055 9.250 2012-04-03
2121 2012-04-05 21,240,114 5,000 0.35 344 6,102,054,538 190,736,224 8.980 2012-04-02
2122 2012-03-30 21,235,114 -4,000 0.35 344 6,102,054,538 206,617,659 9.730 2012-03-28
2123 2012-03-29 21,239,114 -10,000 0.35 343 6,102,054,538 206,444,188 9.720 2012-03-27
2124 2012-03-28 21,249,114 49,000 0.35 343 6,102,054,538 196,766,796 9.260 2012-03-26
2125 2012-03-27 21,200,114 99,000 0.35 342 6,102,054,538 189,105,017 8.920 2012-03-23
2126 2012-03-22 21,101,114 5,000 0.35 342 6,102,054,538 198,561,483 9.410 2012-03-20
2127 2012-03-21 21,096,114 -50,000 0.35 341 6,102,054,538 201,467,889 9.550 2012-03-19
2128 2012-03-20 21,146,114 -2,000 0.35 342 6,102,054,538 205,328,767 9.710 2012-03-16
2129 2012-03-19 21,148,114 10,000 0.35 343 6,102,054,538 207,885,961 9.830 2012-03-15
2130 2012-03-16 21,138,114 6,000 0.35 343 6,102,054,538 209,478,710 9.910 2012-03-14
2131 2012-03-13 21,132,114 9,172 0.35 343 6,102,054,538 202,656,973 9.590 2012-03-09
2132 2012-03-12 21,122,942 65,000 0.35 343 6,102,054,538 203,625,161 9.640 2012-03-08
2133 2012-03-09 21,057,942 -22,500 0.35 342 6,102,054,538 199,418,711 9.470 2012-03-07
2134 2012-03-06 21,080,442 -46,000 0.35 342 6,102,054,538 213,334,073 10.12 2012-03-02
2135 2012-03-05 21,126,442 -207,500 0.35 342 6,102,054,538 211,053,156 9.990 2012-03-01
2136 2012-03-02 21,333,942 -12,500 0.35 343 6,102,054,538 227,846,501 10.68 2012-02-29
2137 2012-03-01 21,346,442 -23,000 0.35 344 6,102,054,538 228,406,929 10.70 2012-02-28
2138 2012-02-29 21,369,442 -44,509 0.35 347 6,102,054,538 225,661,308 10.56 2012-02-27
2139 2012-02-27 21,413,951 -41,000 0.35 349 6,102,054,538 219,278,858 10.24 2012-02-23
2140 2012-02-23 21,454,951 -27,000 0.35 350 6,102,054,538 222,702,391 10.38 2012-02-21
2141 2012-02-22 21,481,951 -38,000 0.35 350 6,102,054,538 222,123,373 10.34 2012-02-20
2142 2012-02-21 21,519,951 -23,000 0.35 351 6,102,054,538 219,503,500 10.20 2012-02-17
2143 2012-02-20 21,542,951 -5,000 0.35 352 6,102,054,538 215,860,369 10.02 2012-02-16
2144 2012-02-17 21,547,951 -383,000 0.35 352 6,102,054,538 211,169,920 9.800 2012-02-15
2145 2012-02-16 21,930,951 -165,952 0.36 352 6,102,054,538 211,633,677 9.650 2012-02-14
2146 2012-02-15 22,096,903 -125,500 0.36 355 6,102,054,538 200,418,910 9.070 2012-02-13
2147 2012-02-14 22,222,403 -11,000 0.36 357 6,102,054,538 203,779,436 9.170 2012-02-10
2148 2012-02-13 22,233,403 -84,860 0.36 358 6,102,054,538 205,881,312 9.260 2012-02-09
2149 2012-02-10 22,318,263 -83,430 0.37 358 6,102,054,538 199,748,454 8.950 2012-02-08
2150 2012-02-09 22,401,693 -71,538 0.37 361 6,102,054,538 196,686,865 8.780 2012-02-07
2151 2012-02-08 22,473,231 -119,512 0.37 362 6,102,054,538 197,314,968 8.780 2012-02-06
2152 2012-02-07 22,592,743 -49,000 0.37 362 6,102,054,538 195,653,154 8.660 2012-02-03
2153 2012-02-06 22,641,743 -63,503 0.37 363 6,102,054,538 198,794,504 8.780 2012-02-02
2154 2012-02-03 22,705,246 -133,000 0.37 363 6,102,054,538 194,129,853 8.550 2012-02-01
2155 2012-02-02 22,838,246 -15,000 0.37 363 6,102,054,538 194,125,091 8.500 2012-01-31
2156 2012-02-01 22,853,246 -113,000 0.37 364 6,102,054,538 189,910,474 8.310 2012-01-30
2157 2012-01-31 22,966,246 -27,503 0.38 364 6,102,054,538 197,969,041 8.620 2012-01-27
2158 2012-01-30 22,993,749 -169,070 0.38 365 6,102,054,538 196,366,616 8.540 2012-01-26
2159 2012-01-27 23,162,819 -212,503 0.38 366 6,102,054,538 187,618,834 8.100 2012-01-20
2160 2012-01-26 23,375,322 -208,816 0.38 370 6,102,054,538 185,366,303 7.930 2012-01-19
2161 2012-01-20 23,584,138 -128,000 0.39 371 6,102,054,538 177,116,876 7.510 2012-01-18
2162 2012-01-19 23,712,138 -134,000 0.39 371 6,102,054,538 174,995,578 7.380 2012-01-17
2163 2012-01-18 23,846,138 189,000 0.39 373 6,102,054,538 170,738,348 7.160 2012-01-16
2164 2012-01-17 23,657,138 30,095 0.39 371 6,102,054,538 170,804,536 7.220 2012-01-13
2165 2012-01-16 23,627,043 -66,107 0.39 372 6,102,054,538 170,350,980 7.210 2012-01-12
2166 2012-01-13 23,693,150 -22,500 0.39 375 6,102,054,538 170,827,612 7.210 2012-01-11
2167 2012-01-12 23,715,650 -553,000 0.39 374 6,102,054,538 162,215,046 6.840 2012-01-10
2168 2012-01-11 24,268,650 -27,903 0.40 377 6,102,054,538 163,570,701 6.740 2012-01-09
2169 2012-01-10 24,296,553 405,704 0.40 377 6,102,054,538 161,572,077 6.650 2012-01-06
2170 2012-01-09 23,890,849 -305,000 0.39 377 6,102,054,538 158,635,237 6.640 2012-01-05
2171 2012-01-06 24,195,849 -161,456 0.40 378 6,102,054,538 160,902,396 6.650 2012-01-04
2172 2012-01-05 24,357,305 34,000 0.40 380 6,102,054,538 158,566,056 6.510 2012-01-03
2173 2012-01-04 24,323,305 9,000 0.40 379 6,102,054,538 152,263,889 6.260 2011-12-30
2174 2011-12-30 24,314,305 258,249 0.40 378 6,102,054,538 151,478,120 6.230 2011-12-28
2175 2011-12-28 24,056,056 10,005 0.40 377 5,985,187,503 149,147,547 6.200 2011-12-22
2176 2011-12-23 24,046,051 7,000 0.40 376 5,985,187,503 150,768,740 6.270 2011-12-21
2177 2011-12-21 24,039,051 256,000 0.40 376 5,985,187,503 149,042,116 6.200 2011-12-19
2178 2011-12-20 23,783,051 30,000 0.40 375 5,985,187,503 149,833,221 6.300 2011-12-16
2179 2011-12-19 23,753,051 -35,000 0.40 374 5,985,187,503 148,694,099 6.260 2011-12-15
2180 2011-12-16 23,788,051 2,000 0.40 373 5,985,187,503 149,626,841 6.290 2011-12-14
2181 2011-12-15 23,786,051 64,000 0.40 372 5,985,187,503 149,614,261 6.290 2011-12-13
2182 2011-12-14 23,722,051 369,000 0.40 370 5,985,187,503 153,244,449 6.460 2011-12-12
2183 2011-12-12 23,353,051 500 0.39 370 5,985,187,503 158,100,155 6.770 2011-12-08
2184 2011-12-08 23,352,551 210,514 0.39 370 5,985,187,503 155,294,464 6.650 2011-12-06
2185 2011-12-07 23,142,037 9,535 0.39 368 5,985,187,503 158,060,113 6.830 2011-12-05
2186 2011-12-06 23,132,502 -190,000 0.39 367 5,985,187,503 152,674,513 6.600 2011-12-02
2187 2011-12-05 23,322,502 162,500 0.39 368 5,985,187,503 153,462,063 6.580 2011-12-01
2188 2011-12-02 23,160,002 241,000 0.39 369 5,985,187,503 147,066,013 6.350 2011-11-30
2189 2011-12-01 22,919,002 -53,000 0.38 369 5,985,187,503 151,036,223 6.590 2011-11-29
2190 2011-11-30 22,972,002 8,201,429 0.38 369 5,985,187,503 150,007,173 6.530 2011-11-28
2191 2011-11-29 14,770,573 -3,000 0.37 354 3,990,125,002 94,974,784 6.430 2011-11-25
2192 2011-11-28 14,773,573 40,000 0.37 354 3,990,125,002 93,221,246 6.310 2011-11-24
2193 2011-11-24 14,733,573 203,000 0.37 353 3,990,125,002 99,893,625 6.780 2011-11-22
2194 2011-11-23 14,530,573 52,000 0.36 352 3,990,125,002 99,679,731 6.860 2011-11-21
2195 2011-11-22 14,478,573 156,000 0.36 349 3,990,125,002 101,929,154 7.040 2011-11-18
2196 2011-11-21 14,322,573 -43,000 0.36 346 3,990,125,002 101,547,043 7.090 2011-11-17
2197 2011-11-18 14,365,573 -60,000 0.36 348 3,990,125,002 98,978,798 6.890 2011-11-16
2198 2011-11-17 14,425,573 21,000 0.36 346 3,990,125,002 100,257,732 6.950 2011-11-15
2199 2011-11-16 14,404,573 29,000 0.36 346 3,990,125,002 101,408,194 7.040 2011-11-14
2200 2011-11-15 14,375,573 -271,000 0.36 345 3,990,125,002 104,079,149 7.240 2011-11-11
2201 2011-11-14 14,646,573 -312,000 0.37 348 3,990,125,002 105,894,723 7.230 2011-11-10
2202 2011-11-11 14,958,573 -282,675 0.37 348 3,990,125,002 117,574,384 7.860 2011-11-09
2203 2011-11-10 15,241,248 7,000 0.38 349 3,990,125,002 118,881,734 7.800 2011-11-08
2204 2011-11-09 15,234,248 15,000 0.38 348 3,990,125,002 118,065,422 7.750 2011-11-07
2205 2011-11-08 15,219,248 -177,000 0.38 347 3,990,125,002 120,384,252 7.910 2011-11-04
2206 2011-11-04 15,396,248 29,000 0.39 346 3,990,125,002 121,784,322 7.910 2011-11-02
2207 2011-11-03 15,367,248 -200,000 0.39 346 3,990,125,002 120,018,207 7.810 2011-11-01
2208 2011-11-01 15,567,248 -63,000 0.39 346 3,990,125,002 129,675,176 8.330 2011-10-28
2209 2011-10-31 15,630,248 -44,000 0.39 348 3,990,125,002 121,447,027 7.770 2011-10-27
2210 2011-10-28 15,674,248 -197,000 0.39 347 3,990,125,002 117,870,345 7.520 2011-10-26
2211 2011-10-27 15,871,248 21,000 0.40 347 3,990,125,002 119,034,360 7.500 2011-10-25
2212 2011-10-26 15,850,248 -24,000 0.40 346 3,990,125,002 119,193,865 7.520 2011-10-24
2213 2011-10-25 15,874,248 32,000 0.40 348 3,990,125,002 125,247,817 7.890 2011-10-21
2214 2011-10-24 15,842,248 31,873 0.40 349 3,990,125,002 120,876,352 7.630 2011-10-20
2215 2011-10-21 15,810,375 273,026 0.40 350 3,990,125,002 120,316,954 7.610 2011-10-19
2216 2011-10-20 15,537,349 71,712 0.39 348 3,990,125,002 115,287,130 7.420 2011-10-18
2217 2011-10-19 15,465,637 -141,496 0.39 347 3,990,125,002 139,190,733 9.000 2011-10-17
2218 2011-10-18 15,607,133 -97,000 0.39 347 3,990,125,002 136,250,271 8.730 2011-10-14
2219 2011-10-17 15,704,133 25,008 0.39 348 3,990,125,002 139,295,660 8.870 2011-10-13
2220 2011-10-14 15,679,125 -11,000 0.39 348 3,990,125,002 134,213,310 8.560 2011-10-12
2221 2011-10-13 15,690,125 -23,000 0.39 349 3,990,125,002 128,972,828 8.220 2011-10-11
2222 2011-10-12 15,713,125 4,000 0.39 349 3,990,125,002 125,390,738 7.980 2011-10-10
2223 2011-10-11 15,709,125 -17,000 0.39 349 3,990,125,002 121,745,719 7.750 2011-10-07
2224 2011-10-07 15,726,125 12,000 0.39 350 3,990,125,002 111,026,443 7.060 2011-10-04
2225 2011-10-06 15,714,125 -10,000 0.39 349 3,990,125,002 115,027,395 7.320 2011-10-03
2226 2011-10-04 15,724,125 1,000 0.39 349 3,990,125,002 118,874,385 7.560 2011-09-30
2227 2011-10-03 15,723,125 -11,251 0.39 348 3,990,125,002 117,137,281 7.450 2011-09-28
2228 2011-09-30 15,734,376 26,000 0.39 347 3,990,125,002 119,423,914 7.590 2011-09-27
2229 2011-09-28 15,708,376 137,000 0.39 348 3,990,125,002 115,770,731 7.370 2011-09-26
2230 2011-09-27 15,571,376 10,000 0.39 346 3,990,125,002 119,588,168 7.680 2011-09-23
2231 2011-09-26 15,561,376 11,017 0.39 346 3,990,125,002 122,001,188 7.840 2011-09-22
2232 2011-09-23 15,550,359 13,000 0.39 345 3,990,125,002 128,756,973 8.280 2011-09-21
2233 2011-09-22 15,537,359 4,000 0.39 344 3,990,125,002 130,513,816 8.400 2011-09-20
2234 2011-09-21 15,533,359 17,000 0.39 343 3,990,125,002 129,703,548 8.350 2011-09-19
2235 2011-09-20 15,516,359 20,000 0.39 341 3,990,125,002 135,302,650 8.720 2011-09-16
2236 2011-09-16 15,496,359 40,000 0.39 340 3,990,125,002 139,157,304 8.980 2011-09-14
2237 2011-09-15 15,456,359 34,000 0.39 339 3,990,125,002 138,643,540 8.970 2011-09-12
2238 2011-09-14 15,422,359 10,000 0.39 339 3,990,125,002 145,124,398 9.410 2011-09-09
2239 2011-09-12 15,412,359 4,000 0.39 338 3,990,125,002 145,800,916 9.460 2011-09-08
2240 2011-09-09 15,408,359 10,000 0.39 338 3,990,125,002 146,379,411 9.500 2011-09-07
2241 2011-09-08 15,398,359 26,400 0.39 338 3,990,125,002 144,128,640 9.360 2011-09-06
2242 2011-09-07 15,371,959 2,000 0.39 336 3,990,125,002 143,727,817 9.350 2011-09-05
2243 2011-09-06 15,369,959 400,000 0.39 336 3,990,125,002 150,164,499 9.770 2011-09-02
2244 2011-09-05 14,969,959 -10,000 0.38 336 3,990,125,002 150,298,388 10.04 2011-09-01
2245 2011-09-01 14,979,959 -48,017 0.38 336 3,990,125,002 147,702,396 9.860 2011-08-30
2246 2011-08-29 15,027,976 9,000 0.38 337 3,990,125,002 143,066,332 9.520 2011-08-25
2247 2011-08-26 15,018,976 20,000 0.38 336 3,990,125,002 142,229,703 9.470 2011-08-24
2248 2011-08-23 14,998,976 362,000 0.38 336 3,990,125,002 139,190,497 9.280 2011-08-19
2249 2011-08-19 14,636,976 -4,000 0.37 337 3,990,125,002 142,710,516 9.750 2011-08-17
2250 2011-08-18 14,640,976 83,000 0.37 335 3,990,125,002 140,406,960 9.590 2011-08-16
2251 2011-08-17 14,557,976 5,000 0.36 333 3,990,125,002 140,338,889 9.640 2011-08-15
2252 2011-08-16 14,552,976 9,000 0.36 333 3,990,125,002 136,070,326 9.350 2011-08-12
2253 2011-08-15 14,543,976 65,001 0.36 333 3,990,125,002 135,840,736 9.340 2011-08-11
2254 2011-08-12 14,478,975 10,000 0.36 332 3,990,125,002 138,563,791 9.570 2011-08-10
2255 2011-08-11 14,468,975 17,000 0.36 331 3,990,125,002 137,165,883 9.480 2011-08-09
2256 2011-08-10 14,451,975 -59,000 0.36 330 3,990,125,002 144,808,790 10.02 2011-08-08
2257 2011-08-09 14,510,975 13,000 0.36 330 3,990,125,002 152,945,677 10.54 2011-08-05
2258 2011-08-08 14,497,975 -42,025 0.36 330 3,990,125,002 161,217,482 11.12 2011-08-04
2259 2011-08-05 14,540,000 -37,000 0.36 331 3,990,125,002 163,138,800 11.22 2011-08-03
2260 2011-08-04 14,577,000 -1,000 0.37 332 3,990,125,002 167,343,960 11.48 2011-08-02
2261 2011-08-03 14,578,000 -25,000 0.37 333 3,990,125,002 169,396,360 11.62 2011-08-01
2262 2011-08-02 14,603,000 235,000 0.37 332 3,990,125,002 167,642,440 11.48 2011-07-29
2263 2011-08-01 14,368,000 115,000 0.36 334 3,990,125,002 165,519,360 11.52 2011-07-28
2264 2011-07-27 14,253,000 -70,000 0.36 332 3,990,125,002 161,629,020 11.34 2011-07-25
2265 2011-07-26 14,323,000 30,000 0.36 332 3,990,125,002 163,282,200 11.40 2011-07-22
2266 2011-07-21 14,293,000 120,000 0.36 332 3,990,125,002 158,652,300 11.10 2011-07-19
2267 2011-07-19 14,173,000 329,000 0.36 331 3,990,125,002 157,603,760 11.12 2011-07-15
2268 2011-07-18 13,844,000 103,000 0.35 329 3,990,125,002 155,606,560 11.24 2011-07-14
2269 2011-07-15 13,741,000 79,000 0.34 329 3,990,125,002 156,647,400 11.40 2011-07-13
2270 2011-07-14 13,662,000 51,000 0.34 327 3,990,125,002 156,293,280 11.44 2011-07-12
2271 2011-07-13 13,611,000 18,000 0.34 325 3,990,125,002 159,248,700 11.70 2011-07-11
2272 2011-07-12 13,593,000 76,000 0.34 327 3,990,125,002 162,844,140 11.98 2011-07-08
2273 2011-07-08 13,517,000 270,000 0.34 325 3,990,125,002 163,285,360 12.08 2011-07-06
2274 2011-07-07 13,247,000 -20,000 0.33 324 3,990,125,002 160,553,640 12.12 2011-07-05
2275 2011-07-06 13,267,000 50,000 0.33 323 3,990,125,002 161,061,380 12.14 2011-07-04
2276 2011-07-05 13,217,000 12,000 0.33 322 3,990,125,002 155,431,920 11.76 2011-06-30
2277 2011-07-04 13,205,000 23,000 0.33 322 3,990,125,002 152,121,600 11.52 2011-06-29
2278 2011-06-30 13,182,000 20,000 0.33 321 3,990,125,002 150,538,440 11.42 2011-06-28
2279 2011-06-29 13,162,000 20,000 0.33 320 3,990,125,002 153,732,160 11.68 2011-06-27
2280 2011-06-28 13,142,000 2,000 0.33 319 3,990,125,002 155,864,120 11.86 2011-06-24
2281 2011-06-27 13,140,000 14,037 0.33 318 3,990,125,002 152,161,200 11.58 2011-06-23
2282 2011-06-24 13,125,963 142,000 0.33 316 3,990,125,002 153,573,767 11.70 2011-06-22
2283 2011-06-23 12,983,963 156,037 0.33 315 3,990,125,002 155,547,877 11.98 2011-06-21
2284 2011-06-21 12,827,926 -9,000 0.32 313 3,990,125,002 155,217,905 12.10 2011-06-17
2285 2011-06-20 12,836,926 13,000 0.32 314 3,990,125,002 155,840,282 12.14 2011-06-16
2286 2011-06-17 12,823,926 123,000 0.32 311 3,990,125,002 157,477,811 12.28 2011-06-15
2287 2011-06-15 12,700,926 -47,000 0.32 304 3,990,125,002 156,729,427 12.34 2011-06-13
2288 2011-06-14 12,747,926 53,000 0.32 304 3,990,125,002 157,564,365 12.36 2011-06-10
2289 2011-06-13 12,694,926 53,000 0.32 301 3,990,125,002 160,209,966 12.62 2011-06-09
2290 2011-06-09 12,641,926 13,000 0.32 298 3,990,125,002 160,552,460 12.70 2011-06-07
2291 2011-06-08 12,628,926 -50,000 0.32 297 3,990,125,002 162,155,410 12.84 2011-06-03
2292 2011-06-07 12,678,926 6,000 0.32 298 3,990,125,002 165,840,352 13.08 2011-06-02
2293 2011-06-03 12,672,926 8,000 0.32 298 3,990,125,002 169,563,750 13.38 2011-06-01
2294 2011-05-31 12,664,926 3,000 0.32 297 3,990,125,002 163,124,247 12.88 2011-05-27
2295 2011-05-27 12,661,926 2,000 0.32 296 3,990,125,002 164,605,038 13.00 2011-05-25
2296 2011-05-26 12,659,926 24,000 0.32 296 3,990,125,002 164,579,038 13.00 2011-05-24
2297 2011-05-25 12,635,926 30,000 0.32 296 3,990,125,002 165,530,631 13.10 2011-05-23
2298 2011-05-24 12,605,926 -30,000 0.32 295 3,990,125,002 168,415,171 13.36 2011-05-20
2299 2011-05-23 12,635,926 19,116 0.32 295 3,990,125,002 169,574,127 13.42 2011-05-19
2300 2011-05-20 12,616,810 7,000 0.32 294 3,968,894,715 168,308,245 13.34 2011-05-18
2301 2011-05-17 12,609,810 -29,966 0.32 294 3,968,894,715 170,232,435 13.50 2011-05-13
2302 2011-05-13 12,639,776 39,000 0.32 295 3,968,894,715 168,361,816 13.32 2011-05-11
2303 2011-05-09 12,600,776 4,959 0.32 294 3,968,894,715 168,598,383 13.38 2011-05-05
2304 2011-05-06 12,595,817 10,000 0.32 294 3,968,894,715 169,539,697 13.46 2011-05-04
2305 2011-05-05 12,585,817 10,000 0.32 294 3,968,894,715 173,180,842 13.76 2011-05-03
2306 2011-05-03 12,575,817 -7,000 0.32 294 3,968,894,715 171,282,628 13.62 2011-04-28
2307 2011-04-29 12,582,817 15,000 0.32 294 3,968,894,715 171,126,311 13.60 2011-04-27
2308 2011-04-28 12,567,817 16,466 0.32 293 3,968,894,715 170,670,955 13.58 2011-04-26
2309 2011-04-26 12,551,351 48,000 0.32 292 3,968,894,715 171,451,455 13.66 2011-04-20
2310 2011-04-21 12,503,351 -2,000 0.32 291 3,968,894,715 172,046,110 13.76 2011-04-19
2311 2011-04-20 12,505,351 -44,000 0.32 292 3,968,894,715 175,325,021 14.02 2011-04-18
2312 2011-04-19 12,549,351 -10,000 0.32 293 3,968,894,715 176,945,849 14.10 2011-04-15
2313 2011-04-18 12,559,351 -20,000 0.32 293 3,968,894,715 176,584,475 14.06 2011-04-14
2314 2011-04-13 12,579,351 69,485 0.32 293 3,968,894,715 179,381,545 14.26 2011-04-11
2315 2011-04-12 12,509,866 -18,000 0.32 293 3,968,894,715 177,640,097 14.20 2011-04-08
2316 2011-04-11 12,527,866 2,000 0.32 293 3,968,894,715 177,144,025 14.14 2011-04-07
2317 2011-04-08 12,525,866 74,000 0.32 293 3,968,894,715 177,867,297 14.20 2011-04-06
2318 2011-04-07 12,451,866 -114,000 0.31 292 3,968,894,715 173,080,937 13.90 2011-04-04
2319 2011-04-04 12,565,866 -11,000 0.32 295 3,968,894,715 172,654,999 13.74 2011-03-31
2320 2011-04-01 12,576,866 13,000 0.32 296 3,968,894,715 174,063,825 13.84 2011-03-30
2321 2011-03-30 12,563,866 126,000 0.32 294 3,968,894,715 171,873,687 13.68 2011-03-28
2322 2011-03-28 12,437,866 4,000 0.31 292 3,968,894,715 170,896,279 13.74 2011-03-24
2323 2011-03-25 12,433,866 -2,000 0.31 290 3,968,894,715 169,349,255 13.62 2011-03-23
2324 2011-03-24 12,435,866 4,000 0.31 290 3,968,894,715 169,127,778 13.60 2011-03-22
2325 2011-03-22 12,431,866 22,000 0.31 290 3,968,894,715 168,327,466 13.54 2011-03-18
2326 2011-03-21 12,409,866 35,000 0.31 290 3,968,894,715 164,058,429 13.22 2011-03-17
2327 2011-03-18 12,374,866 -48,000 0.31 289 3,968,894,715 165,575,707 13.38 2011-03-16
2328 2011-03-17 12,422,866 -45,000 0.31 290 3,968,894,715 167,460,234 13.48 2011-03-15
2329 2011-03-16 12,467,866 66,000 0.31 290 3,968,894,715 173,053,980 13.88 2011-03-14
2330 2011-03-15 12,401,866 64,840 0.31 287 3,968,894,715 173,874,161 14.02 2011-03-11
2331 2011-03-14 12,337,026 -10,000 0.31 284 3,968,894,715 173,952,067 14.10 2011-03-10
2332 2011-03-11 12,347,026 36,000 0.31 285 3,968,894,715 178,537,996 14.46 2011-03-09
2333 2011-03-10 12,311,026 -17,000 0.31 282 3,968,894,715 176,786,333 14.36 2011-03-08
2334 2011-03-09 12,328,026 -5,000 0.31 283 3,968,894,715 174,318,288 14.14 2011-03-07
2335 2011-03-08 12,333,026 2,000 0.31 284 3,968,894,715 175,868,951 14.26 2011-03-04
2336 2011-03-07 12,331,026 -20,000 0.31 284 3,968,894,715 173,867,467 14.10 2011-03-03
2337 2011-03-04 12,351,026 10,000 0.31 285 3,968,894,715 172,173,302 13.94 2011-03-02
2338 2011-03-03 12,341,026 20,000 0.31 284 3,968,894,715 174,748,928 14.16 2011-03-01
2339 2011-03-02 12,321,026 58,000 0.31 283 3,968,894,715 172,494,364 14.00 2011-02-28
2340 2011-03-01 12,263,026 3,000 0.31 281 3,968,894,715 169,475,019 13.82 2011-02-25
2341 2011-02-28 12,260,026 -6,000 0.31 280 3,968,894,715 166,491,153 13.58 2011-02-24
2342 2011-02-25 12,266,026 -87,975 0.31 279 3,968,894,715 169,516,479 13.82 2011-02-23
2343 2011-02-23 12,354,001 7,000 0.31 280 3,968,894,715 172,708,934 13.98 2011-02-21
2344 2011-02-22 12,347,001 3,000 0.31 279 3,968,894,715 174,339,654 14.12 2011-02-18
2345 2011-02-21 12,344,001 6,000 0.31 278 3,968,894,715 171,087,854 13.86 2011-02-17
2346 2011-02-18 12,338,001 100,000 0.31 278 3,968,894,715 171,991,734 13.94 2011-02-16
2347 2011-02-17 12,238,001 3,000 0.31 277 3,968,894,715 169,373,934 13.84 2011-02-15
2348 2011-02-16 12,235,001 14,000 0.31 276 3,968,894,715 171,290,014 14.00 2011-02-14
2349 2011-02-15 12,221,001 7,000 0.31 275 3,968,894,715 171,094,014 14.00 2011-02-11
2350 2011-02-14 12,214,001 23,000 0.31 274 3,968,894,715 167,331,814 13.70 2011-02-10
2351 2011-02-11 12,191,001 137,000 0.31 272 3,968,894,715 168,723,454 13.84 2011-02-09
2352 2011-02-10 12,054,001 121,000 0.30 272 3,968,894,715 174,059,774 14.44 2011-02-08
2353 2011-02-09 11,933,001 -2,000 0.30 272 3,968,894,715 175,892,435 14.74 2011-02-07
2354 2011-02-08 11,935,001 15,000 0.30 271 3,968,894,715 179,979,815 15.08 2011-02-02
2355 2011-02-07 11,920,001 69,967 0.30 270 3,968,894,715 175,939,215 14.76 2011-01-31
2356 2011-02-01 11,850,034 93,000 0.30 271 3,968,894,715 177,039,508 14.94 2011-01-28
2357 2011-01-28 11,757,034 -90,000 0.30 267 3,968,894,715 179,412,339 15.26 2011-01-26
2358 2011-01-27 11,847,034 50,000 0.30 268 3,968,894,715 181,496,561 15.32 2011-01-25
2359 2011-01-26 11,797,034 30,000 0.30 267 3,968,894,715 180,494,620 15.30 2011-01-24
2360 2011-01-25 11,767,034 10,000 0.30 266 3,968,894,715 184,977,774 15.72 2011-01-21
2361 2011-01-24 11,757,034 156 0.30 265 3,968,894,715 186,936,841 15.90 2011-01-20
2362 2011-01-21 11,756,878 -7,000 0.30 264 3,968,894,715 188,345,186 16.02 2011-01-19
2363 2011-01-17 11,763,878 -60,000 0.30 264 3,968,894,715 189,868,991 16.14 2011-01-13
2364 2011-01-14 11,823,878 -12,000 0.30 265 3,968,894,715 191,310,346 16.18 2011-01-12
2365 2011-01-13 11,835,878 -11,000 0.30 266 3,968,894,715 189,374,048 16.00 2011-01-11
2366 2011-01-12 11,846,878 -5,000 0.30 266 3,968,894,715 185,048,234 15.62 2011-01-10
2367 2011-01-11 11,851,878 -40,000 0.30 266 3,968,894,715 189,155,973 15.96 2011-01-07
2368 2011-01-10 11,891,878 -5,000 0.30 268 3,968,894,715 185,988,972 15.64 2011-01-06
2369 2011-01-07 11,896,878 -32,000 0.30 268 3,968,894,715 184,639,547 15.52 2011-01-05
2370 2011-01-06 11,928,878 -2,000 0.30 270 3,968,894,715 182,511,833 15.30 2011-01-04
2371 2011-01-05 11,930,878 -3,000 0.30 271 3,968,894,715 178,485,935 14.96 2011-01-03
2372 2011-01-04 11,933,878 2,000 0.30 272 3,968,894,715 174,234,619 14.60 2010-12-31
2373 2011-01-03 11,931,878 9,000 0.30 271 3,968,894,715 173,250,869 14.52 2010-12-29
2374 2010-12-30 11,922,878 19,000 0.30 271 3,968,894,715 169,066,410 14.18 2010-12-28
2375 2010-12-29 11,903,878 -9,000 0.30 267 3,968,894,715 173,558,541 14.58 2010-12-24
2376 2010-12-28 11,912,878 51,883 0.30 267 3,968,894,715 174,881,049 14.68 2010-12-22
2377 2010-12-23 11,860,995 9,000 0.30 266 3,917,988,547 172,696,087 14.56 2010-12-21
2378 2010-12-22 11,851,995 80,000 0.30 264 3,917,988,547 169,720,568 14.32 2010-12-20
2379 2010-12-20 11,771,995 10,000 0.30 264 3,917,988,547 171,635,687 14.58 2010-12-16
2380 2010-12-17 11,761,995 15,000 0.30 263 3,917,988,547 173,842,286 14.78 2010-12-15
2381 2010-12-16 11,746,995 58,000 0.30 260 3,917,988,547 177,849,504 15.14 2010-12-14
2382 2010-12-15 11,688,995 21,000 0.30 259 3,917,988,547 173,464,686 14.84 2010-12-13
2383 2010-12-13 11,667,995 119,999 0.30 257 3,917,988,547 173,153,046 14.84 2010-12-09
2384 2010-12-10 11,547,996 15,000 0.29 257 3,917,988,547 172,988,980 14.98 2010-12-08
2385 2010-12-07 11,532,996 100,000 0.29 256 3,917,988,547 178,300,118 15.46 2010-12-03
2386 2010-12-06 11,432,996 -158,000 0.29 255 3,917,988,547 177,211,438 15.50 2010-12-02
2387 2010-12-03 11,590,996 18,000 0.30 257 3,917,988,547 178,501,338 15.40 2010-12-01
2388 2010-12-01 11,572,996 2,000 0.30 257 3,917,988,547 175,678,079 15.18 2010-11-29
2389 2010-11-30 11,570,996 50,000 0.30 257 3,917,988,547 174,259,200 15.06 2010-11-26
2390 2010-11-29 11,520,996 28,000 0.29 257 3,917,988,547 174,427,879 15.14 2010-11-25
2391 2010-11-26 11,492,996 100,000 0.29 256 3,917,988,547 173,544,240 15.10 2010-11-24
2392 2010-11-25 11,392,996 48,000 0.29 255 3,917,988,547 170,894,940 15.00 2010-11-23
2393 2010-11-24 11,344,996 2,000 0.29 253 3,917,988,547 172,443,939 15.20 2010-11-22
2394 2010-11-23 11,342,996 4,000 0.29 253 3,917,988,547 180,126,776 15.88 2010-11-19
2395 2010-11-22 11,338,996 25,000 0.29 251 3,917,988,547 184,598,855 16.28 2010-11-18
2396 2010-11-19 11,313,996 -10,000 0.29 251 3,917,988,547 181,250,216 16.02 2010-11-17
2397 2010-11-18 11,323,996 -22,000 0.29 252 3,917,988,547 184,807,615 16.32 2010-11-16
2398 2010-11-17 11,345,996 -4,000 0.29 253 3,917,988,547 187,208,934 16.50 2010-11-15
2399 2010-11-16 11,349,996 -7,000 0.29 254 3,917,988,547 194,084,932 17.10 2010-11-12
2400 2010-11-15 11,356,996 9,000 0.29 254 3,917,988,547 193,296,072 17.02 2010-11-11
2401 2010-11-12 11,347,996 5,000 0.29 252 3,917,988,547 192,688,972 16.98 2010-11-10
2402 2010-11-11 11,342,996 20,000 0.29 252 3,917,988,547 194,872,671 17.18 2010-11-09
2403 2010-11-10 11,322,996 -16,000 0.29 252 3,917,988,547 201,775,789 17.82 2010-11-08
2404 2010-11-09 11,338,996 -34,200 0.29 252 3,917,988,547 199,566,330 17.60 2010-11-05
2405 2010-11-08 11,373,196 -88,000 0.29 257 3,917,988,547 193,116,868 16.98 2010-11-04
2406 2010-11-05 11,461,196 -170,000 0.29 262 3,917,988,547 185,900,599 16.22 2010-11-03
2407 2010-11-04 11,631,196 -22,000 0.30 265 3,917,988,547 183,307,649 15.76 2010-11-02
2408 2010-11-02 11,653,196 5,000 0.30 270 3,917,988,547 178,293,899 15.30 2010-10-29
2409 2010-11-01 11,648,196 2,000 0.30 268 3,917,988,547 181,944,822 15.62 2010-10-28
2410 2010-10-29 11,646,196 2,000 0.30 267 3,917,988,547 184,475,745 15.84 2010-10-27
2411 2010-10-28 11,644,196 181,000 0.30 266 3,917,988,547 188,868,859 16.22 2010-10-26
2412 2010-10-26 11,463,196 5,000 0.29 262 3,917,988,547 184,786,720 16.12 2010-10-22
2413 2010-10-22 11,458,196 1,015 0.29 261 3,917,988,547 190,206,054 16.60 2010-10-20
2414 2010-10-21 11,457,181 50,000 0.29 260 3,917,988,547 192,251,497 16.78 2010-10-19
2415 2010-10-20 11,407,181 6,000 0.29 259 3,917,988,547 189,815,492 16.64 2010-10-18
2416 2010-10-19 11,401,181 -93,000 0.29 258 3,917,988,547 190,627,746 16.72 2010-10-15
2417 2010-10-18 11,494,181 50,000 0.29 262 3,917,988,547 191,952,823 16.70 2010-10-14
2418 2010-10-15 11,444,181 -25,805 0.29 261 3,917,988,547 188,371,219 16.46 2010-10-13
2419 2010-10-14 11,469,986 -10,523 0.29 263 3,917,988,547 191,319,366 16.68 2010-10-12
2420 2010-10-13 11,480,509 -2,000 0.29 264 3,917,988,547 193,331,772 16.84 2010-10-11
2421 2010-10-12 11,482,509 -33,000 0.29 265 3,917,988,547 191,757,900 16.70 2010-10-08
2422 2010-10-11 11,515,509 -19,000 0.29 267 3,917,988,547 193,690,861 16.82 2010-10-07
2423 2010-10-08 11,534,509 -83,000 0.29 269 3,917,988,547 192,626,300 16.70 2010-10-06
2424 2010-10-07 11,617,509 -240,542 0.30 273 3,917,988,547 184,950,743 15.92 2010-10-05
2425 2010-10-06 11,858,051 -21,000 0.30 276 3,917,988,547 190,203,138 16.04 2010-10-04
2426 2010-10-05 11,879,051 -27,000 0.30 279 3,917,988,547 185,788,358 15.64 2010-09-30
2427 2010-10-04 11,906,051 -25,000 0.30 282 3,917,988,547 179,067,007 15.04 2010-09-29
2428 2010-09-30 11,931,051 247,000 0.30 283 3,917,988,547 176,340,934 14.78 2010-09-28
2429 2010-09-29 11,684,051 1,000 0.30 283 3,917,988,547 175,260,765 15.00 2010-09-27
2430 2010-09-28 11,683,051 -9,986 0.30 281 3,917,988,547 170,338,884 14.58 2010-09-24
2431 2010-09-27 11,693,037 2,000 0.30 282 3,917,988,547 169,549,037 14.50 2010-09-22
2432 2010-09-24 11,691,037 -2,000 0.30 282 3,917,988,547 166,948,008 14.28 2010-09-21
2433 2010-09-21 11,693,037 -5,000 0.30 282 3,917,988,547 163,702,518 14.00 2010-09-17
2434 2010-09-20 11,698,037 -3,000 0.30 282 3,917,988,547 156,987,657 13.42 2010-09-16
2435 2010-09-17 11,701,037 2,000 0.30 283 3,917,988,547 156,091,834 13.34 2010-09-15
2436 2010-09-16 11,699,037 -18,000 0.30 282 3,917,988,547 157,235,057 13.44 2010-09-14
2437 2010-09-15 11,717,037 -5,162 0.30 282 3,917,988,547 157,945,659 13.48 2010-09-13
2438 2010-09-14 11,722,199 10,162 0.30 284 3,917,988,547 154,733,027 13.20 2010-09-10
2439 2010-09-13 11,712,037 -8,000 0.30 282 3,917,988,547 156,707,055 13.38 2010-09-09
2440 2010-09-08 11,720,037 -80,000 0.30 282 3,917,988,547 155,173,290 13.24 2010-09-06
2441 2010-09-07 11,800,037 122,000 0.30 282 3,917,988,547 148,916,467 12.62 2010-09-03
2442 2010-09-06 11,678,037 17,000 0.30 282 3,917,988,547 147,143,266 12.60 2010-09-02
2443 2010-09-03 11,661,037 5,000 0.30 282 3,917,988,547 143,897,197 12.34 2010-09-01
2444 2010-09-02 11,656,037 12,000 0.30 282 3,917,988,547 145,467,342 12.48 2010-08-31
2445 2010-08-31 11,644,037 3,000 0.30 281 3,917,988,547 148,112,151 12.72 2010-08-27
2446 2010-08-25 11,641,037 2,000 0.30 281 3,917,988,547 152,497,585 13.10 2010-08-23
2447 2010-08-24 11,639,037 5,000 0.30 281 3,917,988,547 154,100,850 13.24 2010-08-20
2448 2010-08-23 11,634,037 70,000 0.30 280 3,917,988,547 157,059,500 13.50 2010-08-19
2449 2010-08-19 11,564,037 11,000 0.30 279 3,917,988,547 155,420,657 13.44 2010-08-17
2450 2010-08-18 11,553,037 10,000 0.29 277 3,917,988,547 152,731,149 13.22 2010-08-16
2451 2010-08-17 11,543,037 10,000 0.29 277 3,917,988,547 160,448,214 13.90 2010-08-13
2452 2010-08-13 11,533,037 5,000 0.29 277 3,917,988,547 167,921,019 14.56 2010-08-11
2453 2010-08-12 11,528,037 -12,000 0.29 277 3,917,988,547 170,614,948 14.80 2010-08-10
2454 2010-08-11 11,540,037 20,000 0.29 278 3,917,988,547 173,100,555 15.00 2010-08-09
2455 2010-08-10 11,520,037 -25,000 0.29 278 3,917,988,547 166,349,334 14.44 2010-08-06
2456 2010-08-03 11,545,037 -2,000 0.29 279 3,917,988,547 160,245,114 13.88 2010-07-30
2457 2010-07-30 11,547,037 -50,000 0.29 279 3,917,988,547 162,813,222 14.10 2010-07-28
2458 2010-07-27 11,597,037 -2,000 0.30 280 3,917,988,547 164,214,044 14.16 2010-07-23
2459 2010-07-22 11,599,037 -4,000 0.30 280 3,917,988,547 152,179,365 13.12 2010-07-20
2460 2010-07-21 11,603,037 9,000 0.30 281 3,917,988,547 152,695,967 13.16 2010-07-19
2461 2010-07-16 11,594,037 -12,000 0.30 280 3,917,988,547 153,041,288 13.20 2010-07-14
2462 2010-07-15 11,606,037 10,000 0.30 281 3,917,988,547 151,806,964 13.08 2010-07-13
2463 2010-07-14 11,596,037 4,000 0.30 280 3,917,988,547 151,444,243 13.06 2010-07-12
2464 2010-07-13 11,592,037 2,000 0.30 279 3,917,988,547 152,551,207 13.16 2010-07-09
2465 2010-07-08 11,590,037 -4,000 0.30 278 3,917,988,547 153,452,090 13.24 2010-07-06
2466 2010-07-06 11,594,037 10,000 0.30 279 3,917,988,547 148,867,435 12.84 2010-07-02
2467 2010-07-05 11,584,037 5,000 0.30 279 3,917,988,547 148,043,993 12.78 2010-06-30
2468 2010-06-25 11,579,037 -3,000 0.30 279 3,917,988,547 154,001,192 13.30 2010-06-23
2469 2010-06-21 11,582,037 -30,000 0.30 279 3,917,988,547 147,555,151 12.74 2010-06-17
2470 2010-06-15 11,612,037 8,000 0.30 281 3,917,988,547 141,434,611 12.18 2010-06-11
2471 2010-06-14 11,604,037 5,000 0.30 281 3,917,988,547 139,944,686 12.06 2010-06-10
2472 2010-06-11 11,599,037 60,000 0.30 281 3,917,988,547 142,204,194 12.26 2010-06-09
2473 2010-06-08 11,539,037 2,000 0.29 280 3,917,988,547 140,545,471 12.18 2010-06-04
2474 2010-06-04 11,537,037 2,000 0.29 280 3,917,988,547 138,213,703 11.98 2010-06-02
2475 2010-06-02 11,535,037 1,821 0.29 279 3,917,988,547 143,495,860 12.44 2010-05-31
2476 2010-06-01 11,533,216 -12,000 0.30 279 3,900,653,205 145,779,850 12.64 2010-05-28
2477 2010-05-31 11,545,216 4,001 0.30 279 3,900,653,205 142,006,157 12.30 2010-05-27
2478 2010-05-28 11,541,215 10,000 0.30 277 3,900,653,205 137,802,107 11.94 2010-05-26
2479 2010-05-27 11,531,215 4,000 0.30 276 3,900,653,205 138,835,829 12.04 2010-05-25
2480 2010-05-20 11,527,215 14,000 0.30 276 3,900,653,205 142,476,377 12.36 2010-05-18
2481 2010-05-17 11,513,215 10,000 0.30 274 3,900,653,205 150,592,852 13.08 2010-05-13
2482 2010-05-14 11,503,215 1,000 0.29 274 3,900,653,205 149,541,795 13.00 2010-05-12
2483 2010-05-12 11,502,215 6,000 0.29 274 3,900,653,205 151,829,238 13.20 2010-05-10
2484 2010-05-11 11,496,215 12,000 0.29 274 3,900,653,205 150,140,568 13.06 2010-05-07
2485 2010-05-07 11,484,215 12,000 0.29 274 3,900,653,205 151,361,954 13.18 2010-05-05
2486 2010-05-06 11,472,215 50,000 0.29 272 3,900,653,205 156,939,901 13.68 2010-05-04
2487 2010-05-05 11,422,215 -251,893 0.29 272 3,900,653,205 156,712,790 13.72 2010-05-03
2488 2010-05-04 11,674,108 8,000 0.30 272 3,900,653,205 164,137,958 14.06 2010-04-30
2489 2010-04-28 11,666,108 20,000 0.30 271 3,900,653,205 167,291,989 14.34 2010-04-26
2490 2010-04-27 11,646,108 10,000 0.30 270 3,900,653,205 164,443,045 14.12 2010-04-23
2491 2010-04-26 11,636,108 5,000 0.30 270 3,900,653,205 169,654,455 14.58 2010-04-22
2492 2010-04-23 11,631,108 5,000 0.30 269 3,900,653,205 175,629,731 15.10 2010-04-21
2493 2010-04-22 11,626,108 25,024 0.30 269 3,900,653,205 175,321,709 15.08 2010-04-20
2494 2010-04-21 11,601,084 -5,000 0.30 268 3,900,653,205 176,104,455 15.18 2010-04-19
2495 2010-04-20 11,606,084 -12,013 0.30 268 3,900,653,205 179,197,937 15.44 2010-04-16
2496 2010-04-16 11,618,097 -2,000 0.30 271 3,900,653,205 183,565,933 15.80 2010-04-14
2497 2010-04-15 11,620,097 -10,000 0.30 271 3,900,653,205 183,829,935 15.82 2010-04-13
2498 2010-04-14 11,630,097 -12,206 0.30 271 3,900,653,205 184,220,736 15.84 2010-04-12
2499 2010-04-13 11,642,303 -21,000 0.30 273 3,900,653,205 186,975,386 16.06 2010-04-09
2500 2010-04-09 11,663,303 -27,000 0.30 274 3,900,653,205 184,280,187 15.80 2010-04-07
2501 2010-04-08 11,690,303 -9,000 0.30 274 3,900,653,205 178,627,830 15.28 2010-04-01
2502 2010-04-07 11,699,303 27,000 0.30 275 3,900,653,205 177,829,406 15.20 2010-03-31
2503 2010-04-01 11,672,303 30,000 0.30 276 3,900,653,205 181,854,481 15.58 2010-03-30
2504 2010-03-31 11,642,303 27,000 0.30 274 3,900,653,205 183,017,003 15.72 2010-03-29
2505 2010-03-30 11,615,303 -9,000 0.30 271 3,900,653,205 181,663,339 15.64 2010-03-26
2506 2010-03-29 11,624,303 2,000 0.30 271 3,900,653,205 178,084,322 15.32 2010-03-25
2507 2010-03-26 11,622,303 -90,000 0.30 270 3,900,653,205 178,053,682 15.32 2010-03-24
2508 2010-03-24 11,712,303 8,000 0.30 270 3,900,653,205 179,198,236 15.30 2010-03-22
2509 2010-03-23 11,704,303 90,000 0.30 269 3,900,653,205 183,757,557 15.70 2010-03-19
2510 2010-03-22 11,614,303 -16,000 0.30 269 3,900,653,205 178,395,694 15.36 2010-03-18
2511 2010-03-19 11,630,303 -51,000 0.30 270 3,900,653,205 180,734,909 15.54 2010-03-17
2512 2010-03-18 11,681,303 -25,000 0.30 272 3,900,653,205 178,490,310 15.28 2010-03-16
2513 2010-03-17 11,706,303 -13,987 0.30 274 3,900,653,205 178,169,932 15.22 2010-03-15
2514 2010-03-12 11,720,290 -3,000 0.30 273 3,900,653,205 179,320,437 15.30 2010-03-10
2515 2010-03-11 11,723,290 -22,000 0.30 274 3,900,653,205 181,242,063 15.46 2010-03-09
2516 2010-03-10 11,745,290 261,000 0.30 275 3,900,653,205 177,353,879 15.10 2010-03-08
2517 2010-03-09 11,484,290 -6,000 0.29 273 3,900,653,205 171,115,921 14.90 2010-03-05
2518 2010-03-08 11,490,290 -3,000 0.29 275 3,900,653,205 167,988,040 14.62 2010-03-04
2519 2010-03-05 11,493,290 -20,000 0.29 275 3,900,653,205 170,330,558 14.82 2010-03-03
2520 2010-03-04 11,513,290 27,000 0.30 276 3,900,653,205 169,245,363 14.70 2010-03-02
2521 2010-03-03 11,486,290 -6,000 0.29 276 3,900,653,205 169,537,640 14.76 2010-03-01
2522 2010-03-02 11,492,290 -24,168 0.29 278 3,900,653,205 163,650,210 14.24 2010-02-26
2523 2010-03-01 11,516,458 3,000 0.30 282 3,900,653,205 162,842,716 14.14 2010-02-25
2524 2010-02-25 11,513,458 -15,000 0.30 281 3,900,653,205 160,727,874 13.96 2010-02-23
2525 2010-02-24 11,528,458 -210,000 0.30 281 3,900,653,205 157,939,875 13.70 2010-02-22
2526 2010-02-23 11,738,458 20,000 0.30 282 3,900,653,205 157,060,568 13.38 2010-02-19
2527 2010-02-22 11,718,458 24,000 0.30 282 3,900,653,205 162,183,459 13.84 2010-02-18
2528 2010-02-17 11,694,458 4,000 0.30 282 3,900,653,205 162,552,966 13.90 2010-02-11
2529 2010-02-11 11,690,458 233,000 0.30 281 3,900,653,205 156,652,137 13.40 2010-02-09
2530 2010-02-10 11,457,458 26,000 0.29 279 3,900,653,205 148,030,357 12.92 2010-02-08
2531 2010-02-09 11,431,458 50,000 0.29 276 3,900,653,205 149,752,100 13.10 2010-02-05
2532 2010-02-08 11,381,458 -50,000 0.29 275 3,900,653,205 154,104,941 13.54 2010-02-04
2533 2010-02-05 11,431,458 8,000 0.29 276 3,900,653,205 155,467,829 13.60 2010-02-03
2534 2010-02-03 11,423,458 5,000 0.29 276 3,900,653,205 151,931,991 13.30 2010-02-01
2535 2010-02-02 11,418,458 17,000 0.29 275 3,900,653,205 146,156,262 12.80 2010-01-29
2536 2010-02-01 11,401,458 15,000 0.29 273 3,900,653,205 147,762,896 12.96 2010-01-28
2537 2010-01-29 11,386,458 14,000 0.29 271 3,900,653,205 149,618,058 13.14 2010-01-27
2538 2010-01-28 11,372,458 5,000 0.29 270 3,900,653,205 152,618,386 13.42 2010-01-26
2539 2010-01-27 11,367,458 77,000 0.29 269 3,900,653,205 157,098,270 13.82 2010-01-25
2540 2010-01-26 11,290,458 13,000 0.29 262 3,900,653,205 157,163,175 13.92 2010-01-22
2541 2010-01-25 11,277,458 -9,000 0.29 261 3,900,653,205 158,561,059 14.06 2010-01-21
2542 2010-01-22 11,286,458 40,000 0.29 262 3,900,653,205 161,396,349 14.30 2010-01-20
2543 2010-01-21 11,246,458 10,000 0.29 258 3,900,653,205 163,748,428 14.56 2010-01-19
2544 2010-01-20 11,236,458 20,000 0.29 256 3,900,653,205 160,906,079 14.32 2010-01-18
2545 2010-01-19 11,216,458 53,409 0.29 255 3,900,653,205 163,087,299 14.54 2010-01-15
2546 2010-01-18 11,163,049 23,000 0.29 254 3,867,318,158 163,427,037 14.64 2010-01-14
2547 2010-01-15 11,140,049 21,000 0.29 253 3,867,318,158 163,981,521 14.72 2010-01-13
2548 2010-01-14 11,119,049 54,000 0.29 252 3,867,318,158 170,121,450 15.30 2010-01-12
2549 2010-01-13 11,065,049 19,000 0.29 251 3,867,318,158 169,516,551 15.32 2010-01-11
2550 2010-01-12 11,046,049 5,000 0.29 251 3,867,318,158 169,446,392 15.34 2010-01-08
2551 2010-01-11 11,041,049 12,000 0.29 251 3,867,318,158 169,811,334 15.38 2010-01-07
2552 2010-01-08 11,029,049 27,000 0.29 250 3,867,318,158 170,950,260 15.50 2010-01-06
2553 2010-01-07 11,002,049 10,000 0.28 249 3,867,318,158 174,272,456 15.84 2010-01-05
2554 2010-01-04 10,992,049 10,000 0.28 249 3,867,318,158 171,036,282 15.56 2009-12-29
2555 2009-12-29 10,982,049 13,000 0.28 250 3,867,318,158 173,296,733 15.78 2009-12-24
2556 2009-12-22 10,969,049 34,000 0.28 249 3,867,318,158 168,484,593 15.36 2009-12-18
2557 2009-12-21 10,935,049 4,000 0.28 249 3,867,318,158 174,960,784 16.00 2009-12-17
2558 2009-12-18 10,931,049 1,000 0.28 249 3,867,318,158 180,799,550 16.54 2009-12-16
2559 2009-12-14 10,930,049 -28,000 0.28 248 3,867,318,158 181,438,813 16.60 2009-12-10
2560 2009-12-10 10,958,049 -24,000 0.28 250 3,867,318,158 182,780,257 16.68 2009-12-08
2561 2009-12-09 10,982,049 -8,000 0.28 252 3,867,318,158 184,278,782 16.78 2009-12-07
2562 2009-12-08 10,990,049 -42,000 0.28 253 3,867,318,158 184,413,022 16.78 2009-12-04
2563 2009-12-07 11,032,049 -20,000 0.29 255 3,867,318,158 184,235,218 16.70 2009-12-03
2564 2009-12-04 11,052,049 -27,000 0.29 255 3,867,318,158 180,590,481 16.34 2009-12-02
2565 2009-12-03 11,079,049 -16,000 0.29 256 3,867,318,158 180,588,499 16.30 2009-12-01
2566 2009-12-02 11,095,049 19,000 0.29 258 3,867,318,158 176,855,081 15.94 2009-11-30
2567 2009-12-01 11,076,049 -3,913 0.29 258 3,867,318,158 172,343,322 15.56 2009-11-27
2568 2009-11-30 11,079,962 5,000 0.29 255 3,867,318,158 178,387,388 16.10 2009-11-26
2569 2009-11-27 11,074,962 27,000 0.29 255 3,867,318,158 180,078,882 16.26 2009-11-25
2570 2009-11-26 11,047,962 35,000 0.29 253 3,867,318,158 175,883,555 15.92 2009-11-24
2571 2009-11-25 11,012,962 12,000 0.28 252 3,867,318,158 179,951,799 16.34 2009-11-23
2572 2009-11-24 11,000,962 3,000 0.28 250 3,867,318,158 176,895,469 16.08 2009-11-20
2573 2009-11-23 10,997,962 40,000 0.28 249 3,867,318,158 179,046,821 16.28 2009-11-19
2574 2009-11-20 10,957,962 10,000 0.28 249 3,867,318,158 177,080,666 16.16 2009-11-18
2575 2009-11-18 10,947,962 10,000 0.28 248 3,867,318,158 184,363,680 16.84 2009-11-16
2576 2009-11-17 10,937,962 -1,000 0.28 247 3,867,318,158 180,695,132 16.52 2009-11-13
2577 2009-11-13 10,938,962 -3,000 0.28 247 3,867,318,158 185,306,016 16.94 2009-11-11
2578 2009-11-11 10,941,962 -20,000 0.28 248 3,867,318,158 187,326,389 17.12 2009-11-09
2579 2009-11-10 10,961,962 -1,000 0.28 249 3,867,318,158 183,503,244 16.74 2009-11-06
2580 2009-11-09 10,962,962 3,000 0.28 250 3,867,318,158 180,011,836 16.42 2009-11-05
2581 2009-11-05 10,959,962 73,000 0.28 250 3,867,318,158 177,989,783 16.24 2009-11-03
2582 2009-11-04 10,886,962 12,000 0.28 248 3,867,318,158 181,812,265 16.70 2009-11-02
2583 2009-11-03 10,874,962 5,053 0.28 246 3,867,318,158 185,091,853 17.02 2009-10-30
2584 2009-10-30 10,869,909 10,000 0.28 245 3,867,318,158 182,397,073 16.78 2009-10-28
2585 2009-10-28 10,859,909 -1,000 0.28 245 3,867,318,158 196,998,749 18.14 2009-10-23
2586 2009-10-27 10,860,909 -15,000 0.28 245 3,867,318,158 200,926,817 18.50 2009-10-22
2587 2009-10-23 10,875,909 -11,000 0.28 246 3,867,318,158 198,594,098 18.26 2009-10-21
2588 2009-10-22 10,886,909 -120,000 0.28 247 3,867,318,158 193,351,504 17.76 2009-10-20
2589 2009-10-21 11,006,909 -1,000 0.28 249 3,867,318,158 183,595,242 16.68 2009-10-19
2590 2009-10-20 11,007,909 -4,000 0.28 250 3,867,318,158 184,052,238 16.72 2009-10-16
2591 2009-10-19 11,011,909 -9,000 0.28 252 3,867,318,158 184,339,357 16.74 2009-10-15
2592 2009-10-15 11,020,909 -20,000 0.28 253 3,867,318,158 184,049,180 16.70 2009-10-13
2593 2009-10-14 11,040,909 -20,000 0.29 253 3,867,318,158 183,499,908 16.62 2009-10-12
2594 2009-10-13 11,060,909 -4,000 0.29 254 3,867,318,158 187,150,580 16.92 2009-10-09
2595 2009-10-12 11,064,909 -7,000 0.29 255 3,867,318,158 187,882,155 16.98 2009-10-08
2596 2009-10-08 11,071,909 -20,000 0.29 256 3,867,318,158 182,243,622 16.46 2009-10-06
2597 2009-10-07 11,091,909 -100,000 0.29 256 3,867,318,158 179,023,411 16.14 2009-10-05
2598 2009-10-06 11,191,909 20,000 0.29 256 3,867,318,158 180,861,249 16.16 2009-10-02
2599 2009-09-29 11,171,909 30,000 0.29 256 3,867,318,158 182,995,869 16.38 2009-09-25
2600 2009-09-28 11,141,909 8,769 0.29 254 3,867,318,158 179,830,411 16.14 2009-09-24
2601 2009-09-25 11,133,140 -7,000 0.29 254 3,867,318,158 185,478,112 16.66 2009-09-23
2602 2009-09-23 11,140,140 4,000 0.29 254 3,867,318,158 185,149,127 16.62 2009-09-21
2603 2009-09-22 11,136,140 5,000 0.29 253 3,867,318,158 185,750,815 16.68 2009-09-18
2604 2009-09-21 11,131,140 18,045 0.29 253 3,867,318,158 192,346,099 17.28 2009-09-17
2605 2009-09-18 11,113,095 -6,000 0.29 251 3,867,318,158 191,812,020 17.26 2009-09-16
2606 2009-09-15 11,119,095 -52,000 0.29 252 3,867,318,158 188,135,087 16.92 2009-09-11
2607 2009-09-14 11,171,095 -51,000 0.29 254 3,867,318,158 192,142,834 17.20 2009-09-10
2608 2009-09-11 11,222,095 -5,000 0.29 255 3,867,318,158 192,346,708 17.14 2009-09-09
2609 2009-09-10 11,227,095 -20,000 0.29 257 3,867,318,158 193,779,660 17.26 2009-09-08
2610 2009-09-09 11,247,095 -12,000 0.29 258 3,867,318,158 187,151,661 16.64 2009-09-07
2611 2009-09-08 11,259,095 -4,000 0.29 260 3,867,318,158 180,595,884 16.04 2009-09-04
2612 2009-09-07 11,263,095 -10,000 0.29 261 3,867,318,158 176,154,806 15.64 2009-09-03
2613 2009-09-04 11,273,095 13,000 0.29 262 3,867,318,158 171,801,968 15.24 2009-09-02
2614 2009-09-02 11,260,095 110,000 0.29 260 3,867,318,158 176,107,886 15.64 2009-08-31
2615 2009-09-01 11,150,095 80,000 0.29 258 3,867,318,158 180,408,537 16.18 2009-08-28
2616 2009-08-31 11,070,095 9,000 0.29 258 3,867,318,158 184,649,185 16.68 2009-08-27
2617 2009-08-28 11,061,095 2,000 0.29 256 3,867,318,158 186,711,284 16.88 2009-08-26
2618 2009-08-26 11,059,095 38,000 0.29 255 3,867,318,158 195,082,436 17.64 2009-08-24
2619 2009-08-25 11,021,095 -9,000 0.28 256 3,867,318,158 188,240,303 17.08 2009-08-21
2620 2009-08-24 11,030,095 100,000 0.29 255 3,867,318,158 185,526,198 16.82 2009-08-20
2621 2009-08-20 10,930,095 9,000 0.28 254 3,867,318,158 182,751,188 16.72 2009-08-18
2622 2009-08-19 10,921,095 6,000 0.28 252 3,867,318,158 180,853,333 16.56 2009-08-17
2623 2009-08-18 10,915,095 19,000 0.28 253 3,867,318,158 186,648,125 17.10 2009-08-14
2624 2009-08-17 10,896,095 2,000 0.28 251 3,867,318,158 186,105,303 17.08 2009-08-13
2625 2009-08-14 10,894,095 3,000 0.28 250 3,867,318,158 185,417,497 17.02 2009-08-12
2626 2009-08-13 10,891,095 -1,000 0.28 249 3,867,318,158 193,643,669 17.78 2009-08-11
2627 2009-08-12 10,892,095 98,000 0.28 250 3,867,318,158 183,858,564 16.88 2009-08-10
2628 2009-08-11 10,794,095 2,000 0.28 251 3,867,318,158 173,569,048 16.08 2009-08-07
2629 2009-08-05 10,792,095 17,000 0.28 250 3,867,318,158 200,085,441 18.54 2009-08-03
2630 2009-08-04 10,775,095 -6,000 0.28 250 3,867,318,158 199,339,258 18.50 2009-07-31
2631 2009-08-03 10,781,095 -15,000 0.28 252 3,867,318,158 194,059,710 18.00 2009-07-30
2632 2009-07-31 10,796,095 -112,182 0.28 252 3,867,318,158 187,852,053 17.40 2009-07-29
2633 2009-07-30 10,908,277 -109,000 0.28 254 3,867,318,158 198,094,310 18.16 2009-07-28
2634 2009-07-29 11,017,277 -118,000 0.28 254 3,867,318,158 191,700,620 17.40 2009-07-27
2635 2009-07-28 11,135,277 -12,102 0.29 255 3,867,318,158 187,072,654 16.80 2009-07-24
2636 2009-07-27 11,147,379 -5,000 0.29 257 3,867,318,158 182,594,068 16.38 2009-07-23
2637 2009-07-24 11,152,379 -151,000 0.29 257 3,867,318,158 177,322,826 15.90 2009-07-22
2638 2009-07-23 11,303,379 -215,821 0.29 259 3,867,318,158 179,723,726 15.90 2009-07-21
2639 2009-07-22 11,519,200 -19,000 0.30 261 3,867,318,158 176,934,912 15.36 2009-07-20
2640 2009-07-21 11,538,200 -51,000 0.30 262 3,867,318,158 166,380,844 14.42 2009-07-17
2641 2009-07-20 11,589,200 -23,000 0.30 266 3,867,318,158 161,553,448 13.94 2009-07-16
2642 2009-07-17 11,612,200 -7,000 0.30 267 3,867,318,158 158,854,896 13.68 2009-07-15
2643 2009-07-15 11,619,200 5,000 0.30 268 3,867,318,158 145,472,384 12.52 2009-07-13
2644 2009-07-14 11,614,200 25,074 0.30 268 3,867,318,158 151,449,168 13.04 2009-07-10
2645 2009-07-13 11,589,126 62,000 0.30 268 3,867,318,158 150,890,421 13.02 2009-07-09
2646 2009-07-10 11,527,126 2,000 0.30 265 3,867,318,158 152,158,063 13.20 2009-07-08
2647 2009-07-09 11,525,126 18,982 0.30 264 3,867,318,158 159,046,739 13.80 2009-07-07
2648 2009-07-08 11,506,144 2,000 0.30 264 3,867,318,158 159,014,910 13.82 2009-07-06
2649 2009-07-07 11,504,144 -5,000 0.30 264 3,867,318,158 163,128,762 14.18 2009-07-03
2650 2009-06-30 11,509,144 -4,000 0.30 264 3,867,318,158 167,112,771 14.52 2009-06-26
2651 2009-06-29 11,513,144 -15,000 0.30 264 3,867,318,158 165,559,011 14.38 2009-06-25
2652 2009-06-26 11,528,144 -6,000 0.30 264 3,867,318,158 154,016,004 13.36 2009-06-24
2653 2009-06-25 11,534,144 -5,000 0.30 265 3,867,318,158 145,560,897 12.62 2009-06-23
2654 2009-06-23 11,539,144 100,000 0.30 266 3,867,318,158 154,855,312 13.42 2009-06-19
2655 2009-06-22 11,439,144 10,000 0.30 266 3,867,318,158 154,657,227 13.52 2009-06-18
2656 2009-06-19 11,429,144 20,000 0.30 266 3,867,318,158 157,722,187 13.80 2009-06-17
2657 2009-06-17 11,409,144 -265 0.30 264 3,867,318,158 165,888,954 14.54 2009-06-15
2658 2009-06-15 11,409,409 517 0.30 265 3,867,318,158 167,261,936 14.66 2009-06-11
2659 2009-06-12 11,408,892 4,000 0.30 265 3,852,858,576 169,992,491 14.90 2009-06-10
2660 2009-06-11 11,404,892 -16,000 0.30 264 3,852,858,576 168,336,206 14.76 2009-06-09
2661 2009-06-10 11,420,892 -2,000 0.30 268 3,852,858,576 174,968,065 15.32 2009-06-08
2662 2009-06-09 11,422,892 70,000 0.30 266 3,852,858,576 185,050,850 16.20 2009-06-05
2663 2009-06-08 11,352,892 30,449 0.29 266 3,852,858,576 177,786,289 15.66 2009-06-04
2664 2009-06-05 11,322,443 18,000 0.29 263 3,852,858,576 180,932,639 15.98 2009-06-03
2665 2009-06-04 11,304,443 213,959 0.29 262 3,852,858,576 174,314,511 15.42 2009-06-02
2666 2009-06-03 11,090,484 -162,000 0.29 261 3,852,858,576 177,004,125 15.96 2009-06-01
2667 2009-06-02 11,252,484 -34,323 0.29 262 3,852,858,576 164,286,266 14.60 2009-05-29
2668 2009-06-01 11,286,807 -12,000 0.29 263 3,852,858,576 163,432,965 14.48 2009-05-27
2669 2009-05-29 11,298,807 -118,000 0.29 262 3,852,858,576 164,058,678 14.52 2009-05-26
2670 2009-05-27 11,416,807 -124,000 0.30 265 3,852,858,576 157,551,937 13.80 2009-05-25
2671 2009-05-26 11,540,807 -3,000 0.30 268 3,852,858,576 147,491,513 12.78 2009-05-22
2672 2009-05-25 11,543,807 -3,000 0.30 270 3,852,858,576 142,219,702 12.32 2009-05-21
2673 2009-05-22 11,546,807 -40,000 0.30 269 3,852,858,576 145,951,640 12.64 2009-05-20
2674 2009-05-21 11,586,807 -32,000 0.30 270 3,852,858,576 150,396,755 12.98 2009-05-19
2675 2009-05-20 11,618,807 -192,000 0.30 272 3,852,858,576 148,255,977 12.76 2009-05-18
2676 2009-05-19 11,810,807 -18,000 0.31 273 3,852,858,576 141,021,036 11.94 2009-05-15
2677 2009-05-18 11,828,807 -30,000 0.31 274 3,852,858,576 135,321,552 11.44 2009-05-14
2678 2009-05-15 11,858,807 -4,000 0.31 274 3,852,858,576 139,696,746 11.78 2009-05-13
2679 2009-05-14 11,862,807 10,000 0.31 276 3,852,858,576 128,592,828 10.84 2009-05-12
2680 2009-05-13 11,852,807 -10,000 0.31 275 3,852,858,576 135,833,168 11.46 2009-05-11
2681 2009-05-11 11,862,807 -32,000 0.31 276 3,852,858,576 141,641,916 11.94 2009-05-07
2682 2009-05-08 11,894,807 -16,000 0.31 276 3,852,858,576 141,786,099 11.92 2009-05-06
2683 2009-05-07 11,910,807 -13,000 0.31 277 3,852,858,576 132,686,390 11.14 2009-05-05
2684 2009-05-06 11,923,807 -64,000 0.31 277 3,852,858,576 134,500,543 11.28 2009-05-04
2685 2009-05-05 11,987,807 -78,000 0.31 280 3,852,858,576 122,994,900 10.26 2009-04-30
2686 2009-05-04 12,065,807 -37,000 0.31 281 3,852,858,576 117,882,934 9.770 2009-04-29
2687 2009-04-29 12,102,807 -4,017 0.31 283 3,852,858,576 115,097,695 9.510 2009-04-27
2688 2009-04-28 12,106,824 -10,000 0.31 283 3,852,858,576 117,920,466 9.740 2009-04-24
2689 2009-04-27 12,116,824 20,000 0.31 284 3,852,858,576 116,079,174 9.580 2009-04-23
2690 2009-04-24 12,096,824 2,000 0.31 284 3,852,858,576 113,710,146 9.400 2009-04-22
2691 2009-04-23 12,094,824 10,000 0.31 283 3,852,858,576 120,343,499 9.950 2009-04-21
2692 2009-04-21 12,084,824 -23,000 0.31 282 3,852,858,576 122,540,115 10.14 2009-04-17
2693 2009-04-20 12,107,824 -19,000 0.31 284 3,852,858,576 115,992,954 9.580 2009-04-16
2694 2009-04-17 12,126,824 -40,000 0.31 285 3,852,858,576 115,689,901 9.540 2009-04-15
2695 2009-04-16 12,166,824 -20,000 0.32 286 3,852,858,576 116,436,506 9.570 2009-04-14
2696 2009-04-15 12,186,824 17,000 0.32 287 3,852,858,576 112,118,781 9.200 2009-04-09
2697 2009-04-09 12,169,824 -30,000 0.32 286 3,852,858,576 112,449,174 9.240 2009-04-07
2698 2009-04-08 12,199,824 -40,000 0.32 288 3,852,858,576 115,776,330 9.490 2009-04-06
2699 2009-04-07 12,239,824 -116,000 0.32 287 3,852,858,576 107,710,451 8.800 2009-04-03
2700 2009-04-06 12,355,824 -150,000 0.32 288 3,852,858,576 107,124,994 8.670 2009-04-02
2701 2009-04-03 12,505,824 82,000 0.32 289 3,852,858,576 96,795,078 7.740 2009-04-01
2702 2009-04-02 12,423,824 170,000 0.32 289 3,852,858,576 96,036,160 7.730 2009-03-31
2703 2009-04-01 12,253,824 -35,000 0.32 288 3,852,858,576 97,295,363 7.940 2009-03-30
2704 2009-03-31 12,288,824 -10,000 0.32 289 3,852,858,576 101,382,798 8.250 2009-03-27
2705 2009-03-27 12,298,824 -12,000 0.32 289 3,852,858,576 96,422,780 7.840 2009-03-25
2706 2009-03-26 12,310,824 -20,000 0.32 289 3,852,858,576 100,702,540 8.180 2009-03-24
2707 2009-03-25 12,330,824 -50,000 0.32 289 3,852,858,576 99,263,133 8.050 2009-03-23
2708 2009-03-24 12,380,824 -37,000 0.32 291 3,852,858,576 93,227,605 7.530 2009-03-20
2709 2009-03-23 12,417,824 -86,149 0.32 293 3,852,858,576 93,009,502 7.490 2009-03-19
2710 2009-03-20 12,503,973 -51,000 0.32 296 3,852,858,576 88,278,049 7.060 2009-03-18
2711 2009-03-19 12,554,973 -7,000 0.33 297 3,852,858,576 86,503,764 6.890 2009-03-17
2712 2009-03-18 12,561,973 -20,000 0.33 297 3,852,858,576 87,180,093 6.940 2009-03-16
2713 2009-03-17 12,581,973 -16,000 0.33 297 3,852,858,576 85,305,777 6.780 2009-03-13
2714 2009-03-16 12,597,973 -30,000 0.33 296 3,852,858,576 81,886,825 6.500 2009-03-12
2715 2009-03-13 12,627,973 -92,000 0.33 296 3,852,858,576 81,829,265 6.480 2009-03-11
2716 2009-03-12 12,719,973 110,000 0.33 297 3,852,858,576 80,263,030 6.310 2009-03-10
2717 2009-03-11 12,609,973 -2,865 0.33 297 3,852,858,576 78,938,431 6.260 2009-03-09
2718 2009-03-10 12,612,838 4,000 0.33 296 3,852,858,576 80,596,035 6.390 2009-03-06
2719 2009-03-09 12,608,838 30,000 0.33 295 3,852,858,576 81,957,447 6.500 2009-03-05
2720 2009-03-06 12,578,838 -18,000 0.33 295 3,852,858,576 84,655,580 6.730 2009-03-04
2721 2009-03-05 12,596,838 1,941,000 0.33 295 3,852,858,576 79,234,111 6.290 2009-03-03
2722 2009-03-04 10,655,838 42,000 0.28 294 3,852,858,576 68,623,597 6.440 2009-03-02
2723 2009-02-27 10,613,838 30,000 0.28 293 3,852,858,576 75,252,111 7.090 2009-02-25
2724 2009-02-25 10,583,838 44,000 0.27 293 3,852,858,576 76,203,634 7.200 2009-02-23
2725 2009-02-24 10,539,838 12,000 0.27 291 3,852,858,576 75,465,240 7.160 2009-02-20
2726 2009-02-23 10,527,838 66,000 0.27 290 3,852,858,576 78,853,507 7.490 2009-02-19
2727 2009-02-20 10,461,838 -12,000 0.27 289 3,852,858,576 76,789,891 7.340 2009-02-18
2728 2009-02-19 10,473,838 2,000 0.27 290 3,852,858,576 74,783,203 7.140 2009-02-17
2729 2009-02-18 10,471,838 5,000 0.27 289 3,852,858,576 76,025,544 7.260 2009-02-16
2730 2009-02-16 10,466,838 9,000 0.27 289 3,852,858,576 76,931,259 7.350 2009-02-12
2731 2009-02-13 10,457,838 -10,000 0.27 290 3,852,858,576 79,165,834 7.570 2009-02-11
2732 2009-02-12 10,467,838 10,000 0.27 290 3,852,858,576 80,288,317 7.670 2009-02-10
2733 2009-02-11 10,457,838 -15,000 0.27 290 3,852,858,576 82,094,028 7.850 2009-02-09
2734 2009-02-10 10,472,838 -56,000 0.27 290 3,852,858,576 79,593,569 7.600 2009-02-06
2735 2009-02-09 10,528,838 15,000 0.27 291 3,852,858,576 74,333,596 7.060 2009-02-05
2736 2009-02-06 10,513,838 13,000 0.27 291 3,852,858,576 74,543,111 7.090 2009-02-04
2737 2009-02-05 10,500,838 20,000 0.27 290 3,852,858,576 74,135,916 7.060 2009-02-03
2738 2009-02-04 10,480,838 -10,000 0.27 290 3,852,858,576 75,462,034 7.200 2009-02-02
2739 2009-02-03 10,490,838 -4,000 0.27 291 3,852,858,576 78,471,468 7.480 2009-01-30
2740 2009-02-02 10,494,838 -20,000 0.27 292 3,852,858,576 78,711,285 7.500 2009-01-29
2741 2009-01-29 10,514,838 20,000 0.27 292 3,852,858,576 76,442,872 7.270 2009-01-22
2742 2009-01-23 10,494,838 16,200 0.27 292 3,852,858,576 76,192,524 7.260 2009-01-21
2743 2009-01-22 10,478,638 7,343 0.27 290 3,852,858,576 78,904,144 7.530 2009-01-20
2744 2009-01-21 10,471,295 198,254 0.27 290 3,852,858,576 80,628,972 7.700 2009-01-19
2745 2009-01-20 10,273,041 37,000 0.27 285 3,758,418,779 77,047,808 7.500 2009-01-16
2746 2009-01-19 10,236,041 -10,000 0.27 283 3,758,418,779 79,636,399 7.780 2009-01-15
2747 2009-01-16 10,246,041 34,000 0.27 283 3,758,418,779 81,251,105 7.930 2009-01-14
2748 2009-01-14 10,212,041 10,000 0.27 281 3,758,418,779 84,147,218 8.240 2009-01-12
2749 2009-01-13 10,202,041 9,000 0.27 281 3,758,418,779 90,798,165 8.900 2009-01-09
2750 2009-01-12 10,193,041 -41,000 0.27 280 3,758,418,779 90,208,413 8.850 2009-01-08
2751 2009-01-09 10,234,041 -10,000 0.27 281 3,758,418,779 92,720,411 9.060 2009-01-07
2752 2009-01-08 10,244,041 -18,000 0.27 281 3,758,418,779 96,191,545 9.390 2009-01-06
2753 2009-01-07 10,262,041 -15,000 0.27 282 3,758,418,779 89,792,859 8.750 2009-01-05
2754 2009-01-06 10,277,041 -10,000 0.27 283 3,758,418,779 84,066,195 8.180 2009-01-02
2755 2009-01-05 10,287,041 -119,000 0.27 283 3,758,418,779 80,856,142 7.860 2008-12-31
2756 2009-01-02 10,406,041 -6,000 0.28 286 3,758,418,779 77,212,824 7.420 2008-12-29
2757 2008-12-30 10,412,041 -20,000 0.28 287 3,758,418,779 73,404,889 7.050 2008-12-24
2758 2008-12-29 10,432,041 8,000 0.28 288 3,758,418,779 75,110,695 7.200 2008-12-22
2759 2008-12-23 10,424,041 253,000 0.28 289 3,758,418,779 80,056,635 7.680 2008-12-19
2760 2008-12-22 10,171,041 10,000 0.27 289 3,758,418,779 79,334,120 7.800 2008-12-18
2761 2008-12-19 10,161,041 -20,000 0.27 288 3,758,418,779 76,817,470 7.560 2008-12-17
2762 2008-12-18 10,181,041 -66,000 0.27 289 3,758,418,779 72,285,391 7.100 2008-12-16
2763 2008-12-17 10,247,041 10,000 0.27 292 3,758,418,779 70,192,231 6.850 2008-12-15
2764 2008-12-16 10,237,041 20,000 0.27 294 3,758,418,779 69,918,990 6.830 2008-12-12
2765 2008-12-15 10,217,041 -4,000 0.27 294 3,758,418,779 78,466,875 7.680 2008-12-11
2766 2008-12-12 10,221,041 -189,000 0.27 294 3,758,418,779 71,751,708 7.020 2008-12-10
2767 2008-12-11 10,410,041 -291,000 0.28 299 3,758,418,779 63,605,351 6.110 2008-12-09
2768 2008-12-10 10,701,041 -62,000 0.28 299 3,758,418,779 65,597,381 6.130 2008-12-08
2769 2008-12-08 10,763,041 172,000 0.29 302 3,758,418,779 58,335,682 5.420 2008-12-04
2770 2008-12-05 10,591,041 191,000 0.28 300 3,758,418,779 59,309,830 5.600 2008-12-03
2771 2008-12-04 10,400,041 2,000 0.28 300 3,758,418,779 60,008,237 5.770 2008-12-02
2772 2008-12-03 10,398,041 -22,000 0.28 299 3,758,418,779 66,443,482 6.390 2008-12-01
2773 2008-12-02 10,420,041 20,000 0.28 300 3,758,418,779 63,562,250 6.100 2008-11-28
2774 2008-12-01 10,400,041 -60,000 0.28 300 3,758,418,779 61,776,244 5.940 2008-11-27
2775 2008-11-28 10,460,041 -65,000 0.28 302 3,758,418,779 59,413,033 5.680 2008-11-26
2776 2008-11-27 10,525,041 15,773 0.28 304 3,758,418,779 56,835,221 5.400 2008-11-25
2777 2008-11-26 10,509,268 77,000 0.28 302 3,758,418,779 55,278,750 5.260 2008-11-24
2778 2008-11-24 10,432,268 17,000 0.28 300 3,758,418,779 61,759,027 5.920 2008-11-20
2779 2008-11-20 10,415,268 13,000 0.28 297 3,758,418,779 68,740,769 6.600 2008-11-18
2780 2008-11-19 10,402,268 35,000 0.28 296 3,758,418,779 70,735,422 6.800 2008-11-17
2781 2008-11-18 10,367,268 28,000 0.28 295 3,758,418,779 71,015,786 6.850 2008-11-14
2782 2008-11-17 10,339,268 16,000 0.28 295 3,758,418,779 68,859,525 6.660 2008-11-13
2783 2008-11-14 10,323,268 2,000 0.27 295 3,758,418,779 70,301,455 6.810 2008-11-12
2784 2008-11-13 10,321,268 -10,000 0.27 294 3,758,418,779 69,358,921 6.720 2008-11-11
2785 2008-11-12 10,331,268 130,000 0.27 295 3,758,418,779 74,591,755 7.220 2008-11-10
2786 2008-11-11 10,201,268 -236,000 0.27 295 3,758,418,779 71,408,876 7.000 2008-11-07
2787 2008-11-10 10,437,268 32,000 0.28 297 3,758,418,779 68,885,969 6.600 2008-11-06
2788 2008-11-07 10,405,268 -141,000 0.28 296 3,758,418,779 75,750,351 7.280 2008-11-05
2789 2008-11-06 10,546,268 88,000 0.28 296 3,758,418,779 73,612,951 6.980 2008-11-04
2790 2008-11-05 10,458,268 -10,000 0.28 297 3,758,418,779 69,024,569 6.600 2008-11-03
2791 2008-11-04 10,468,268 -7,000 0.28 297 3,758,418,779 65,321,992 6.240 2008-10-31
2792 2008-11-03 10,475,268 -10,000 0.28 298 3,758,418,779 66,832,210 6.380 2008-10-30
2793 2008-10-31 10,485,268 188,000 0.28 299 3,758,418,779 60,499,996 5.770 2008-10-29
2794 2008-10-30 10,297,268 12,000 0.27 296 3,758,418,779 57,870,646 5.620 2008-10-28
2795 2008-10-29 10,285,268 35,684 0.27 296 3,758,418,779 52,249,161 5.080 2008-10-27
2796 2008-10-28 10,249,584 35,000 0.27 292 3,758,418,779 61,497,504 6.000 2008-10-24
2797 2008-10-27 10,214,584 -678,419 0.27 292 3,758,418,779 65,373,338 6.400 2008-10-23
2798 2008-10-24 10,893,003 63,000 0.29 291 3,758,418,779 74,726,001 6.860 2008-10-22
2799 2008-10-23 10,830,003 10,000 0.29 286 3,758,418,779 79,925,422 7.380 2008-10-21
2800 2008-10-22 10,820,003 5,000 0.29 285 3,758,418,779 81,799,223 7.560 2008-10-20
2801 2008-10-21 10,815,003 12,000 0.29 285 3,758,418,779 76,786,521 7.100 2008-10-17
2802 2008-10-17 10,803,003 -16,000 0.29 284 3,758,418,779 84,803,574 7.850 2008-10-15
2803 2008-10-16 10,819,003 37,000 0.29 284 3,758,418,779 86,011,074 7.950 2008-10-14
2804 2008-10-15 10,782,003 -33,000 0.29 282 3,758,418,779 82,482,323 7.650 2008-10-13
2805 2008-10-14 10,815,003 62,000 0.29 281 3,758,418,779 77,219,121 7.140 2008-10-10
2806 2008-10-13 10,753,003 66,000 0.29 280 3,758,418,779 80,109,872 7.450 2008-10-09
2807 2008-10-10 10,687,003 24,665 0.28 277 3,758,418,779 77,480,772 7.250 2008-10-08
2808 2008-10-09 10,662,338 110,251 0.28 270 3,758,418,779 87,431,172 8.200 2008-10-06
2809 2008-10-08 10,552,087 22,000 0.28 263 3,758,418,779 89,376,177 8.470 2008-10-03
2810 2008-10-06 10,530,087 5,000 0.28 261 3,758,418,779 90,874,651 8.630 2008-10-02
2811 2008-10-03 10,525,087 -27,000 0.28 260 3,758,418,779 88,936,985 8.450 2008-09-30
2812 2008-10-02 10,552,087 50,000 0.28 258 3,758,418,779 86,843,676 8.230 2008-09-29
2813 2008-09-30 10,502,087 -6,000 0.28 258 3,758,418,779 99,559,785 9.480 2008-09-26
2814 2008-09-29 10,508,087 5,000 0.28 258 3,758,418,779 101,928,444 9.700 2008-09-25
2815 2008-09-26 10,503,087 4,000 0.28 258 3,758,418,779 102,510,129 9.760 2008-09-24
2816 2008-09-25 10,499,087 52,000 0.28 258 3,758,418,779 104,045,952 9.910 2008-09-23
2817 2008-09-24 10,447,087 35,000 0.28 257 3,758,418,779 109,485,472 10.48 2008-09-22
2818 2008-09-23 10,412,087 120,000 0.28 257 3,758,418,779 108,077,463 10.38 2008-09-19
2819 2008-09-22 10,292,087 20,000 0.27 256 3,758,418,779 101,788,740 9.890 2008-09-18
2820 2008-09-19 10,272,087 582,000 0.27 256 3,758,418,779 106,213,380 10.34 2008-09-17
2821 2008-09-18 9,690,087 9,000 0.26 256 3,758,418,779 100,776,905 10.40 2008-09-16
2822 2008-09-17 9,681,087 53,000 0.26 253 3,758,418,779 108,428,174 11.20 2008-09-12
2823 2008-09-16 9,628,087 1,060,968 0.26 250 3,758,418,779 103,790,778 10.78 2008-09-11
2824 2008-09-12 8,567,119 46,000 0.23 249 3,758,418,779 93,895,624 10.96 2008-09-10
2825 2008-09-10 8,521,119 4,000 0.23 247 3,758,418,779 97,992,869 11.50 2008-09-08
2826 2008-09-08 8,517,119 14,000 0.23 246 3,758,418,779 96,584,129 11.34 2008-09-04
2827 2008-09-05 8,503,119 2,000 0.23 245 3,758,418,779 96,595,432 11.36 2008-09-03
2828 2008-09-04 8,501,119 70,999 0.23 244 3,758,418,779 97,082,779 11.42 2008-09-02
2829 2008-09-03 8,430,120 7,000 0.22 245 3,758,418,779 96,946,380 11.50 2008-09-01
2830 2008-09-02 8,423,120 -37,000 0.22 243 3,758,418,779 101,077,440 12.00 2008-08-29
2831 2008-09-01 8,460,120 -5,000 0.23 243 3,758,418,779 96,276,166 11.38 2008-08-28
2832 2008-08-29 8,465,120 -50,000 0.23 243 3,758,418,779 98,872,602 11.68 2008-08-27
2833 2008-08-28 8,515,120 23,000 0.23 243 3,758,418,779 96,902,066 11.38 2008-08-26
2834 2008-08-26 8,492,120 4,000 0.23 242 3,758,418,779 94,262,532 11.10 2008-08-21
2835 2008-08-20 8,488,120 38,000 0.23 242 3,758,418,779 101,008,628 11.90 2008-08-18
2836 2008-08-19 8,450,120 13,000 0.22 239 3,758,418,779 107,316,524 12.70 2008-08-15
2837 2008-08-11 8,437,120 42,000 0.22 236 3,758,418,779 116,263,514 13.78 2008-08-07
2838 2008-08-08 8,395,120 11,000 0.22 235 3,758,418,779 115,516,851 13.76 2008-08-05
2839 2008-08-07 8,384,120 51,000 0.22 233 3,758,418,779 119,892,916 14.30 2008-08-04
2840 2008-08-01 8,333,120 181,000 0.22 232 3,758,418,779 124,663,475 14.96 2008-07-30
2841 2008-07-31 8,152,120 32,000 0.22 232 3,758,418,779 119,999,206 14.72 2008-07-29
2842 2008-07-29 8,120,120 30,000 0.22 231 3,736,530,595 126,673,872 15.60 2008-07-25
2843 2008-07-25 8,090,120 -107,000 0.22 231 3,736,530,595 129,280,118 15.98 2008-07-23
2844 2008-07-24 8,197,120 -10,000 0.22 231 3,736,530,595 123,448,627 15.06 2008-07-22
2845 2008-07-23 8,207,120 -1,000 0.22 230 3,736,530,595 122,286,088 14.90 2008-07-21
2846 2008-07-18 8,208,120 15,000 0.22 231 3,736,530,595 115,242,005 14.04 2008-07-16
2847 2008-07-17 8,193,120 29,000 0.22 230 3,736,530,595 114,703,680 14.00 2008-07-15
2848 2008-07-16 8,164,120 88,085 0.22 229 3,736,530,595 122,298,518 14.98 2008-07-14
2849 2008-07-14 8,076,035 932,000 0.22 229 3,736,530,595 120,817,484 14.96 2008-07-10
2850 2008-07-11 7,144,035 -10,135 0.19 226 3,736,530,595 107,160,525 15.00 2008-07-09
2851 2008-07-10 7,154,170 -2,000 0.19 227 3,736,530,595 102,733,881 14.36 2008-07-08
2852 2008-07-09 7,156,170 4,000 0.19 228 3,736,530,595 106,626,933 14.90 2008-07-07
2853 2008-07-08 7,152,170 23,000 0.19 227 3,736,530,595 103,420,378 14.46 2008-07-04
2854 2008-07-07 7,129,170 242,000 0.19 225 3,736,530,595 101,234,214 14.20 2008-07-03
2855 2008-07-04 6,887,170 56,000 0.18 224 3,736,530,595 103,169,807 14.98 2008-07-02
2856 2008-07-03 6,831,170 10,000 0.18 223 3,736,530,595 108,478,980 15.88 2008-06-30
2857 2008-06-30 6,821,170 203,000 0.18 222 3,736,530,595 110,639,377 16.22 2008-06-26
2858 2008-06-27 6,618,170 5,000 0.18 221 3,735,830,595 109,067,442 16.48 2008-06-25
2859 2008-06-26 6,613,170 18,000 0.18 220 3,735,830,595 108,588,251 16.42 2008-06-24
2860 2008-06-25 6,595,170 6,000 0.18 219 3,735,830,595 110,271,242 16.72 2008-06-23
2861 2008-06-24 6,589,170 20,000 0.18 219 3,735,830,595 112,674,807 17.10 2008-06-20
2862 2008-06-23 6,569,170 3,000 0.18 219 3,735,830,595 111,544,507 16.98 2008-06-19
2863 2008-06-19 6,566,170 4,200 0.18 218 3,735,830,595 118,847,677 18.10 2008-06-17
2864 2008-06-18 6,561,970 -1,000 0.18 218 3,735,830,595 116,015,630 17.68 2008-06-16
2865 2008-06-17 6,562,970 39,000 0.18 219 3,735,830,595 114,851,975 17.50 2008-06-13
2866 2008-06-16 6,523,970 1,000 0.17 217 3,735,830,595 116,518,104 17.86 2008-06-12
2867 2008-06-13 6,522,970 78,000 0.17 218 3,735,830,595 118,978,973 18.24 2008-06-11
2868 2008-06-12 6,444,970 14,000 0.17 216 3,735,830,595 116,009,460 18.00 2008-06-10
2869 2008-06-11 6,430,970 75,000 0.17 215 3,735,830,595 123,474,624 19.20 2008-06-06
2870 2008-06-06 6,355,970 -10,000 0.17 215 3,735,830,595 119,492,236 18.80 2008-06-04
2871 2008-06-05 6,365,970 30,000 0.17 216 3,735,830,595 120,571,472 18.94 2008-06-03
2872 2008-06-03 6,335,970 -12,000 0.17 213 3,735,830,595 124,185,012 19.60 2008-05-30
2873 2008-06-02 6,347,970 -204,857 0.17 213 3,735,830,595 119,087,917 18.76 2008-05-29
2874 2008-05-30 6,552,827 -10,000 0.18 214 3,735,830,595 122,537,865 18.70 2008-05-28
2875 2008-05-29 6,562,827 15,000 0.18 214 3,735,830,595 122,068,582 18.60 2008-05-27
2876 2008-05-28 6,547,827 11,000 0.18 213 3,735,830,595 119,301,408 18.22 2008-05-26
2877 2008-05-27 6,536,827 17,000 0.17 212 3,735,830,595 121,715,719 18.62 2008-05-23
2878 2008-05-26 6,519,827 8,000 0.17 210 3,735,830,595 122,442,351 18.78 2008-05-22
2879 2008-05-23 6,511,827 5,000 0.17 210 3,735,830,595 125,678,261 19.30 2008-05-21
2880 2008-05-22 6,506,827 -2,200 0.17 209 3,735,830,595 123,109,167 18.92 2008-05-20
2881 2008-05-21 6,509,027 7,000 0.17 208 3,735,830,595 129,920,179 19.96 2008-05-19
2882 2008-05-19 6,502,027 -1,285 0.17 205 3,735,830,595 130,040,540 20.00 2008-05-15
2883 2008-05-15 6,503,312 1,000 0.17 205 3,735,830,595 135,919,221 20.90 2008-05-13
2884 2008-05-13 6,502,312 4,800 0.17 206 3,735,830,595 133,297,396 20.50 2008-05-08
2885 2008-05-09 6,497,512 -2,000 0.17 207 3,735,830,595 136,772,628 21.05 2008-05-07
2886 2008-05-08 6,499,512 25,000 0.17 208 3,735,830,595 141,039,410 21.70 2008-05-06
2887 2008-05-07 6,474,512 -55,000 0.17 207 3,735,830,595 140,173,185 21.65 2008-05-05
2888 2008-05-06 6,529,512 49,000 0.17 209 3,735,830,595 139,731,557 21.40 2008-05-02
2889 2008-05-05 6,480,512 -11,000 0.17 209 3,735,830,595 130,258,291 20.10 2008-04-30
2890 2008-05-02 6,491,512 -5,000 0.17 212 3,735,830,595 134,049,723 20.65 2008-04-29
2891 2008-04-30 6,496,512 -3,000 0.17 213 3,735,830,595 130,255,066 20.05 2008-04-28
2892 2008-04-28 6,499,512 644 0.17 214 3,735,630,595 129,470,279 19.92 2008-04-24
2893 2008-04-25 6,498,868 68,968 0.17 215 3,735,630,595 127,377,813 19.60 2008-04-23
2894 2008-04-23 6,429,900 -5,000 0.17 215 3,735,630,595 120,110,532 18.68 2008-04-21
2895 2008-04-22 6,434,900 1,000 0.17 217 3,735,630,595 116,600,388 18.12 2008-04-18
2896 2008-04-21 6,433,900 1,302,000 0.17 217 3,735,630,595 117,997,726 18.34 2008-04-17
2897 2008-04-18 5,131,900 5,000 0.14 215 3,735,630,595 91,347,820 17.80 2008-04-16
2898 2008-04-17 5,126,900 11,000 0.14 215 3,735,630,595 90,028,364 17.56 2008-04-15
2899 2008-04-16 5,115,900 1,000 0.14 213 3,735,630,595 91,472,292 17.88 2008-04-14
2900 2008-04-14 5,114,900 1,000 0.14 212 3,735,630,595 96,773,908 18.92 2008-04-10
2901 2008-04-11 5,113,900 5,000 0.14 211 3,735,630,595 99,516,494 19.46 2008-04-09
2902 2008-04-10 5,108,900 4,000 0.14 211 3,735,630,595 104,732,450 20.50 2008-04-08
2903 2008-04-08 5,104,900 -4,000 0.14 212 3,735,630,595 103,118,980 20.20 2008-04-03
2904 2008-04-07 5,108,900 -21,068 0.14 213 3,735,630,595 101,258,398 19.82 2008-04-02
2905 2008-04-03 5,129,968 -53,000 0.14 214 3,735,630,595 96,443,398 18.80 2008-04-01
2906 2008-04-02 5,182,968 -28,000 0.14 215 3,735,630,595 97,750,776 18.86 2008-03-31
2907 2008-04-01 5,210,968 200,000 0.14 215 3,735,630,595 99,216,831 19.04 2008-03-28
2908 2008-03-31 5,010,968 -2,000 0.13 215 3,735,630,595 92,502,469 18.46 2008-03-27
2909 2008-03-28 5,012,968 -5,000 0.13 216 3,735,630,595 95,547,170 19.06 2008-03-26
2910 2008-03-27 5,017,968 -8,000 0.13 216 3,735,630,595 94,237,439 18.78 2008-03-25
2911 2008-03-26 5,025,968 -186,000 0.13 218 3,735,630,595 86,346,130 17.18 2008-03-20
2912 2008-03-25 5,211,968 -150,000 0.14 219 3,735,630,595 92,251,834 17.70 2008-03-19
2913 2008-03-20 5,361,968 202,000 0.14 220 3,735,630,595 86,434,924 16.12 2008-03-18
2914 2008-03-19 5,159,968 -159,070 0.14 216 3,735,630,595 79,979,504 15.50 2008-03-17
2915 2008-03-18 5,319,038 325,213 0.14 215 3,735,630,595 91,274,692 17.16 2008-03-14
2916 2008-03-17 4,993,825 6,000 0.13 209 3,735,630,595 87,791,444 17.58 2008-03-13
2917 2008-03-14 4,987,825 -125,000 0.13 209 3,735,630,595 95,466,971 19.14 2008-03-12
2918 2008-03-13 5,112,825 133,200 0.14 209 3,735,630,595 94,791,776 18.54 2008-03-11
2919 2008-03-12 4,979,625 4,000 0.13 209 3,735,630,595 94,413,690 18.96 2008-03-10
2920 2008-03-11 4,975,625 120,000 0.13 209 3,735,630,595 94,735,900 19.04 2008-03-07
2921 2008-03-10 4,855,625 10,000 0.13 207 3,735,630,595 96,432,713 19.86 2008-03-06
2922 2008-03-07 4,845,625 2,000 0.13 206 3,735,630,595 96,718,675 19.96 2008-03-05
2923 2008-03-06 4,843,625 3,000 0.13 206 3,735,630,595 99,052,131 20.45 2008-03-04
2924 2008-03-05 4,840,625 4,000 0.13 206 3,735,630,595 99,232,813 20.50 2008-03-03
2925 2008-03-04 4,836,625 -450,000 0.13 205 3,735,630,595 103,745,606 21.45 2008-02-29
2926 2008-03-03 5,286,625 -24,679 0.14 206 3,735,630,595 114,455,431 21.65 2008-02-28
2927 2008-02-29 5,311,304 261,800 0.14 207 3,735,630,595 112,865,210 21.25 2008-02-27
2928 2008-02-28 5,049,504 -12,000 0.14 207 3,735,630,595 104,019,782 20.60 2008-02-26
2929 2008-02-27 5,061,504 9,000 0.14 207 3,735,630,595 97,383,337 19.24 2008-02-25
2930 2008-02-26 5,052,504 58,000 0.14 207 3,735,630,595 96,502,826 19.10 2008-02-22
2931 2008-02-25 4,994,504 43,000 0.13 204 3,735,630,595 101,388,431 20.30 2008-02-21
2932 2008-02-22 4,951,504 5,000 0.13 203 3,735,630,595 102,743,708 20.75 2008-02-20
2933 2008-02-21 4,946,504 10,000 0.13 203 3,735,630,595 104,123,909 21.05 2008-02-19
2934 2008-02-20 4,936,504 -6,857 0.13 202 3,735,630,595 102,432,458 20.75 2008-02-18
2935 2008-02-19 4,943,361 -3,000 0.13 202 3,735,630,595 106,282,262 21.50 2008-02-15
2936 2008-02-18 4,946,361 -5,000 0.13 202 3,735,630,595 108,819,942 22.00 2008-02-14
2937 2008-02-15 4,951,361 -23,000 0.13 201 3,735,630,595 103,731,013 20.95 2008-02-13
2938 2008-02-14 4,974,361 11,000 0.13 201 3,735,630,595 100,730,810 20.25 2008-02-12
2939 2008-02-13 4,963,361 44,705 0.13 200 3,735,630,595 100,259,892 20.20 2008-02-11
2940 2008-02-12 4,918,656 202,000 0.13 197 3,735,630,595 101,324,314 20.60 2008-02-06
2941 2008-02-05 4,716,656 5,000 0.13 195 3,735,630,595 107,303,924 22.75 2008-02-01
2942 2008-02-04 4,711,656 -15,000 0.13 194 3,735,630,595 111,195,082 23.60 2008-01-31
2943 2008-02-01 4,726,656 23,000 0.13 194 3,735,630,595 111,312,749 23.55 2008-01-30
2944 2008-01-31 4,703,656 8,000 0.13 194 3,735,630,595 111,241,464 23.65 2008-01-29
2945 2008-01-29 4,695,656 -30,000 0.13 193 3,714,309,470 116,452,269 24.80 2008-01-25
2946 2008-01-28 4,725,656 57,000 0.13 192 3,714,309,470 108,926,371 23.05 2008-01-24
2947 2008-01-25 4,668,656 -105,400 0.13 193 3,714,309,470 112,748,042 24.15 2008-01-23
2948 2008-01-24 4,774,056 -30,000 0.13 195 3,714,309,470 104,551,826 21.90 2008-01-22
2949 2008-01-23 4,804,056 35,000 0.13 196 3,714,309,470 113,375,722 23.60 2008-01-21
2950 2008-01-22 4,769,056 24,577 0.13 193 3,714,309,470 120,895,570 25.35 2008-01-18
2951 2008-01-21 4,744,479 65,000 0.13 193 3,714,309,470 119,560,871 25.20 2008-01-17
2952 2008-01-18 4,679,479 11,000 0.13 191 3,714,309,470 119,560,688 25.55 2008-01-16
2953 2008-01-17 4,668,479 98,000 0.13 187 3,714,309,470 125,115,237 26.80 2008-01-15
2954 2008-01-16 4,570,479 -12,000 0.12 185 3,714,309,470 124,774,077 27.30 2008-01-14
2955 2008-01-15 4,582,479 152,000 0.12 186 3,714,309,470 127,392,916 27.80 2008-01-11
2956 2008-01-14 4,430,479 7,040 0.12 184 3,714,309,470 127,819,319 28.85 2008-01-10
2957 2008-01-11 4,423,439 3,000 0.12 184 3,714,309,470 130,491,451 29.50 2008-01-09
2958 2008-01-10 4,420,439 -37,000 0.12 184 3,714,309,470 127,750,687 28.90 2008-01-08
2959 2008-01-09 4,457,439 -35,000 0.12 184 3,714,309,470 127,037,012 28.50 2008-01-07
2960 2008-01-08 4,492,439 4,000 0.12 183 3,714,309,470 126,462,158 28.15 2008-01-04
2961 2008-01-07 4,488,439 -96,000 0.12 183 3,714,309,470 123,207,651 27.45 2008-01-03
2962 2008-01-04 4,584,439 77,842 0.12 183 3,714,309,470 129,968,846 28.35 2008-01-02
2963 2008-01-03 4,506,597 -18,000 0.12 181 3,714,309,470 124,607,407 27.65 2007-12-31
2964 2008-01-02 4,524,597 -72,000 0.12 182 3,714,309,470 123,973,958 27.40 2007-12-27
2965 2007-12-28 4,596,597 36,000 0.12 183 3,713,899,470 128,704,716 28.00 2007-12-24
2966 2007-12-27 4,560,597 10,000 0.12 183 3,713,899,470 117,663,403 25.80 2007-12-20
2967 2007-12-21 4,550,597 67,000 0.12 181 3,713,899,470 120,818,350 26.55 2007-12-19
2968 2007-12-20 4,483,597 99,000 0.12 180 3,713,899,470 115,900,982 25.85 2007-12-18
2969 2007-12-19 4,384,597 16,000 0.12 180 3,713,899,470 114,437,982 26.10 2007-12-17
2970 2007-12-18 4,368,597 -53,000 0.12 178 3,713,899,470 120,136,418 27.50 2007-12-14
2971 2007-12-17 4,421,597 -102,000 0.12 177 3,713,899,470 121,151,758 27.40 2007-12-13
2972 2007-12-14 4,523,597 184,000 0.12 177 3,713,899,470 123,268,018 27.25 2007-12-12
2973 2007-12-13 4,339,597 93,000 0.12 175 3,713,899,470 123,244,555 28.40 2007-12-11
2974 2007-12-12 4,246,597 53,000 0.11 175 3,713,899,470 115,295,109 27.15 2007-12-10
2975 2007-12-11 4,193,597 83,000 0.11 175 3,713,899,470 114,485,198 27.30 2007-12-07
2976 2007-12-10 4,110,597 26,000 0.11 175 3,713,899,470 121,057,082 29.45 2007-12-06
2977 2007-12-07 4,084,597 -42,000 0.11 174 3,713,899,470 121,108,301 29.65 2007-12-05
2978 2007-12-06 4,126,597 42,000 0.11 174 3,713,899,470 119,877,643 29.05 2007-12-04
2979 2007-12-05 4,084,597 55,000 0.11 174 3,713,899,470 119,066,003 29.15 2007-12-03
2980 2007-12-04 4,029,597 3,000 0.11 174 3,713,899,470 119,477,551 29.65 2007-11-30
2981 2007-12-03 4,026,597 -56,011 0.11 175 3,713,899,470 116,569,983 28.95 2007-11-29
2982 2007-11-30 4,082,608 46,000 0.11 178 3,713,899,470 112,475,850 27.55 2007-11-28
2983 2007-11-29 4,036,608 -1,000 0.11 177 3,713,549,470 109,392,077 27.10 2007-11-27
2984 2007-11-28 4,037,608 -10,000 0.11 177 3,713,549,470 110,226,698 27.30 2007-11-26
2985 2007-11-27 4,047,608 19,000 0.11 177 3,713,549,470 105,237,808 26.00 2007-11-23
2986 2007-11-26 4,028,608 -48,000 0.11 176 3,713,549,470 100,110,909 24.85 2007-11-22
2987 2007-11-23 4,076,608 31,000 0.11 177 3,713,549,470 104,157,334 25.55 2007-11-21
2988 2007-11-22 4,045,608 55,000 0.11 174 3,713,549,470 107,006,332 26.45 2007-11-20
2989 2007-11-21 3,990,608 76,000 0.11 173 3,713,549,470 109,741,720 27.50 2007-11-19
2990 2007-11-20 3,914,608 2,000 0.11 172 3,713,549,470 104,520,034 26.70 2007-11-16
2991 2007-11-19 3,912,608 13,000 0.11 171 3,713,549,470 109,944,285 28.10 2007-11-15
2992 2007-11-16 3,899,608 35,000 0.11 172 3,713,549,470 115,038,436 29.50 2007-11-14
2993 2007-11-15 3,864,608 -60,028 0.10 170 3,713,549,470 117,097,622 30.30 2007-11-13
2994 2007-11-14 3,924,636 -13,000 0.11 171 3,713,549,470 112,048,358 28.55 2007-11-12
2995 2007-11-13 3,937,636 -158,000 0.11 171 3,713,549,470 116,947,789 29.70 2007-11-09
2996 2007-11-12 4,095,636 14,672 0.11 171 3,713,549,470 115,496,935 28.20 2007-11-08
2997 2007-11-09 4,080,964 6,000 0.11 173 3,713,549,470 114,675,088 28.10 2007-11-07
2998 2007-11-07 4,074,964 -5,845 0.11 172 3,713,549,470 109,209,035 26.80 2007-11-05
2999 2007-11-02 4,080,809 2,000 0.11 173 3,713,549,470 112,834,369 27.65 2007-10-31
3000 2007-11-01 4,078,809 -4,000 0.11 173 3,713,549,470 114,410,592 28.05 2007-10-30
3001 2007-10-31 4,082,809 -5,000 0.11 173 3,713,549,470 118,197,321 28.95 2007-10-29
3002 2007-10-30 4,087,809 -666,334 0.11 175 3,713,073,470 115,276,214 28.20 2007-10-26
3003 2007-10-29 4,754,143 -98,621 0.13 177 3,713,073,470 126,460,204 26.60 2007-10-25
3004 2007-10-26 4,852,764 -49,000 0.13 179 3,713,073,470 123,988,120 25.55 2007-10-24
3005 2007-10-25 4,901,764 9,334 0.13 178 3,713,073,470 123,769,541 25.25 2007-10-23
3006 2007-10-24 4,892,430 -2,000 0.13 178 3,713,073,470 117,173,699 23.95 2007-10-22
3007 2007-10-23 4,894,430 -53,000 0.13 179 3,713,073,470 123,584,358 25.25 2007-10-18
3008 2007-10-22 4,947,430 -30,000 0.13 179 3,713,073,470 121,954,150 24.65 2007-10-17
3009 2007-10-18 4,977,430 -19,000 0.13 179 3,713,073,470 126,177,851 25.35 2007-10-16
3010 2007-10-17 4,996,430 -214,491 0.13 179 3,713,073,470 129,407,537 25.90 2007-10-15
3011 2007-10-16 5,210,921 -25,000 0.14 180 3,713,073,470 131,315,209 25.20 2007-10-12
3012 2007-10-15 5,235,921 -69,806 0.14 183 3,713,073,470 119,902,591 22.90 2007-10-11
3013 2007-10-12 5,305,727 -11,000 0.14 185 3,713,073,470 119,909,430 22.60 2007-10-10
3014 2007-10-11 5,316,727 -275,963 0.14 185 3,713,073,470 116,967,994 22.00 2007-10-09
3015 2007-10-10 5,592,690 -1,115 0.15 187 3,713,073,470 123,039,180 22.00 2007-10-08
3016 2007-10-09 5,593,805 -61,000 0.15 187 3,713,073,470 120,266,808 21.50 2007-10-05
3017 2007-10-05 5,654,805 -6,559 0.15 189 3,713,073,470 120,730,087 21.35 2007-10-03
3018 2007-10-04 5,661,364 -351,000 0.15 190 3,713,073,470 124,550,008 22.00 2007-10-02
3019 2007-10-03 6,012,364 -55,000 0.16 191 3,713,073,470 129,265,826 21.50 2007-09-28
3020 2007-10-02 6,067,364 -7,723 0.16 189 3,713,073,470 130,144,958 21.45 2007-09-27
3021 2007-09-24 6,075,087 -9,000 0.16 190 3,712,923,470 129,399,353 21.30 2007-09-20
3022 2007-09-21 6,084,087 -50,000 0.16 191 3,712,923,470 131,112,075 21.55 2007-09-19
3023 2007-09-20 6,134,087 1,000 0.17 192 3,712,923,470 126,975,601 20.70 2007-09-18
3024 2007-09-19 6,133,087 -4,000 0.17 193 3,712,923,470 129,101,481 21.05 2007-09-17
3025 2007-09-18 6,137,087 -186,153 0.17 193 3,712,923,470 131,947,371 21.50 2007-09-14
3026 2007-09-17 6,323,240 -24,000 0.17 194 3,712,923,470 133,104,202 21.05 2007-09-13
3027 2007-09-14 6,347,240 -28,000 0.17 196 3,712,923,470 130,118,420 20.50 2007-09-12
3028 2007-09-13 6,375,240 -11,000 0.17 198 3,712,923,470 127,504,800 20.00 2007-09-11
3029 2007-09-12 6,386,240 -27,503 0.17 199 3,712,923,470 125,170,304 19.60 2007-09-10
3030 2007-09-11 6,413,743 -60,000 0.17 200 3,712,923,470 125,581,088 19.58 2007-09-07
3031 2007-09-10 6,473,743 -1,000 0.17 201 3,712,923,470 127,144,313 19.64 2007-09-06
3032 2007-09-07 6,474,743 -29,000 0.17 202 3,712,923,470 128,329,406 19.82 2007-09-05
3033 2007-09-06 6,503,743 -34,476 0.18 204 3,712,923,470 124,351,566 19.12 2007-09-04
3034 2007-09-05 6,538,219 47,000 0.18 206 3,712,923,470 122,264,695 18.70 2007-09-03
3035 2007-09-03 6,491,219 26,346 0.17 205 3,712,923,470 119,438,430 18.40 2007-08-30
3036 2007-08-31 6,464,873 -100,000 0.17 206 3,712,923,470 117,660,689 18.20 2007-08-29
3037 2007-08-29 6,564,873 -81,142 0.18 206 3,712,923,470 121,318,853 18.48 2007-08-27
3038 2007-08-28 6,646,015 12,631 0.18 206 3,712,923,470 118,830,748 17.88 2007-08-24
3039 2007-08-27 6,633,384 -99,000 0.18 205 3,712,923,470 121,788,930 18.36 2007-08-23
3040 2007-08-24 6,732,384 39,000 0.18 205 3,712,923,470 119,163,197 17.70 2007-08-22
3041 2007-08-23 6,693,384 83,040 0.18 205 3,712,923,470 114,992,337 17.18 2007-08-21
3042 2007-08-22 6,610,344 38,000 0.18 206 3,712,923,470 114,358,951 17.30 2007-08-20
3043 2007-08-21 6,572,344 14,000 0.18 205 3,712,923,470 111,204,060 16.92 2007-08-17
3044 2007-08-20 6,558,344 -20,800 0.18 205 3,712,923,470 114,771,020 17.50 2007-08-16
3045 2007-08-17 6,579,144 13,000 0.18 204 3,712,923,470 116,714,015 17.74 2007-08-15
3046 2007-08-16 6,566,144 -58,283 0.18 205 3,712,923,470 120,423,081 18.34 2007-08-14
3047 2007-08-15 6,624,427 4,987 0.18 206 3,712,923,470 121,491,991 18.34 2007-08-13
3048 2007-08-14 6,619,440 -68,933 0.18 205 3,712,923,470 121,400,530 18.34 2007-08-10
3049 2007-08-13 6,688,373 13 0.18 204 3,712,923,470 123,601,133 18.48 2007-08-09
3050 2007-08-10 6,688,360 86,000 0.18 205 3,712,923,470 124,938,565 18.68 2007-08-08
3051 2007-08-09 6,602,360 102,000 0.18 206 3,712,923,470 118,710,433 17.98 2007-08-07
3052 2007-08-08 6,500,360 -2,000 0.18 205 3,712,923,470 117,656,516 18.10 2007-08-06
3053 2007-08-07 6,502,360 85,000 0.18 205 3,712,923,470 119,903,518 18.44 2007-08-03
3054 2007-08-06 6,417,360 -21,000 0.17 206 3,712,923,470 118,721,160 18.50 2007-08-02
3055 2007-08-03 6,438,360 21,400 0.17 207 3,712,923,470 119,238,427 18.52 2007-08-01
3056 2007-08-02 6,416,960 15,987 0.17 207 3,712,923,470 124,489,024 19.40 2007-07-31
3057 2007-08-01 6,400,973 2,800 0.17 206 3,712,923,470 124,818,974 19.50 2007-07-30
3058 2007-07-31 6,398,173 12,000 0.17 205 3,712,923,470 126,044,008 19.70 2007-07-27
3059 2007-07-30 6,386,173 -109,000 0.17 205 3,692,139,528 130,916,547 20.50 2007-07-26
3060 2007-07-27 6,495,173 117,000 0.18 206 3,692,139,528 134,450,081 20.70 2007-07-25
3061 2007-07-26 6,378,173 -100,000 0.17 205 3,692,139,528 133,303,816 20.90 2007-07-24
3062 2007-07-25 6,478,173 101,000 0.18 205 3,692,139,528 132,802,547 20.50 2007-07-23
3063 2007-07-24 6,377,173 -45,000 0.17 207 3,692,139,528 127,415,917 19.98 2007-07-20
3064 2007-07-23 6,422,173 5,000 0.17 209 3,692,139,528 126,516,808 19.70 2007-07-19
3065 2007-07-18 6,417,173 25,000 0.17 209 3,692,139,528 126,418,308 19.70 2007-07-16
3066 2007-07-17 6,392,173 7,000 0.17 208 3,692,139,528 129,441,503 20.25 2007-07-13
3067 2007-07-16 6,385,173 -21,000 0.17 208 3,692,139,528 128,661,236 20.15 2007-07-12
3068 2007-07-13 6,406,173 14,000 0.17 210 3,692,139,528 127,867,213 19.96 2007-07-11
3069 2007-07-12 6,392,173 -30,000 0.17 212 3,692,139,528 127,076,399 19.88 2007-07-10
3070 2007-07-11 6,422,173 6,739 0.17 211 3,692,139,528 129,406,786 20.15 2007-07-09
3071 2007-07-10 6,415,434 24,620 0.17 211 3,692,139,528 129,912,539 20.25 2007-07-06
3072 2007-07-09 6,390,814 101,194 0.17 211 3,692,139,528 127,560,647 19.96 2007-07-05
3073 2007-07-04 6,289,620 7,000 0.17 210 3,692,139,528 123,024,967 19.56 2007-06-29
3074 2007-07-03 6,282,620 838 0.17 209 3,692,139,528 124,521,528 19.82 2007-06-28
3075 2007-06-29 6,281,782 7,000 0.17 210 3,692,109,528 123,876,741 19.72 2007-06-27
3076 2007-06-28 6,274,782 -9,000 0.17 209 3,692,109,528 124,366,179 19.82 2007-06-26
3077 2007-06-27 6,283,782 -2,000 0.17 211 3,692,109,528 127,560,775 20.30 2007-06-25
3078 2007-06-26 6,285,782 0.17 211 3,692,109,528 130,429,977 20.75 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top