NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2026-02-03 11.38 2026-01-30
4 2024-08-05 11 -7,500 0.00 2,516,633,171 80 7.260 2024-08-01
5 2024-07-29 7,511 -4,000 0.00 2,516,633,171 54,755 7.290 2024-07-25
6 2024-07-24 11,511 -11,750 0.00 2,516,633,171 87,368 7.590 2024-07-22
7 2024-07-22 23,261 -3,000 0.00 2,516,633,171 183,529 7.890 2024-07-18
8 2024-07-19 26,261 -6,043 0.00 2,516,633,171 204,048 7.770 2024-07-17
9 2024-07-16 32,304 -35,000 0.00 2,516,633,171 257,463 7.970 2024-07-12
10 2024-07-15 67,304 -23,000 0.00 2,516,633,171 515,549 7.660 2024-07-11
11 2024-07-12 90,304 -4,000 0.00 2,516,633,171 655,607 7.260 2024-07-10
12 2024-07-08 94,304 -7,999 0.00 2,516,633,171 713,881 7.570 2024-07-04
13 2024-07-05 102,303 -2,000 0.00 2,516,633,171 768,296 7.510 2024-07-03
14 2024-07-04 104,303 -40,000 0.00 2,516,633,171 750,982 7.200 2024-07-02
15 2024-07-02 144,303 -1,000 0.01 2,516,633,171 1,047,640 7.260 2024-06-27
16 2024-06-27 145,303 -777 0.01 2,516,633,171 1,056,353 7.270 2024-06-25
17 2024-06-20 146,080 -1,000 0.01 2,516,633,171 1,102,904 7.550 2024-06-18
18 2024-06-19 147,080 -2,500 0.01 2,516,633,171 1,125,162 7.650 2024-06-17
19 2024-06-17 149,580 -4,000 0.01 2,516,633,171 1,178,690 7.880 2024-06-13
20 2024-06-14 153,580 -1,500 0.01 2,516,633,171 1,194,852 7.780 2024-06-12
21 2024-06-06 155,080 -3,375 0.01 2,516,633,171 1,313,528 8.470 2024-06-04
22 2024-05-29 158,455 -16,000 0.01 2,516,633,171 1,441,941 9.100 2024-05-27
23 2024-05-28 174,455 -2,000 0.01 2,516,633,171 1,592,774 9.130 2024-05-24
24 2024-05-23 176,455 -3,041 0.01 2,516,633,171 1,713,378 9.710 2024-05-21
25 2024-05-22 179,496 -7,618 0.01 2,516,633,171 1,816,500 10.12 2024-05-20
26 2024-05-20 187,114 -1,000 0.01 2,516,633,171 1,768,227 9.450 2024-05-16
27 2024-05-16 188,114 -1,400 0.01 2,516,633,171 1,758,866 9.350 2024-05-13
28 2024-05-14 189,514 -3,166 0.01 2,516,633,171 1,760,585 9.290 2024-05-10
29 2024-05-07 192,680 -4,000 0.01 2,516,633,171 1,737,974 9.020 2024-05-03
30 2024-05-06 196,680 -10,000 0.01 2,516,633,171 1,724,884 8.770 2024-05-02
31 2024-05-03 206,680 5,000 0.01 2,516,633,171 1,731,978 8.380 2024-04-30
32 2024-05-02 201,680 11,000 0.01 2,516,633,171 1,698,146 8.420 2024-04-29
33 2024-04-25 190,680 -2,000 0.01 2,516,633,171 1,477,770 7.750 2024-04-23
34 2024-04-15 192,680 7,000 0.01 2,516,633,171 1,628,146 8.450 2024-04-11
35 2024-04-12 185,680 9,000 0.01 2,516,633,171 1,639,554 8.830 2024-04-10
36 2024-03-19 176,680 7,000 0.01 2,516,633,171 1,653,725 9.360 2024-03-15
37 2024-03-05 169,680 4,000 0.01 2,516,633,171 1,561,056 9.200 2024-03-01
38 2024-03-01 165,680 -4,000 0.01 2,516,633,171 1,670,054 10.08 2024-02-28
39 2024-02-28 169,680 4,000 0.01 2,516,633,171 1,622,141 9.560 2024-02-26
40 2024-02-27 165,680 8,000 0.01 2,516,633,171 1,613,723 9.740 2024-02-23
41 2024-01-19 157,680 2,000 0.01 2,516,633,171 1,583,107 10.04 2024-01-17
42 2024-01-04 155,680 1,000 0.01 2,516,633,171 1,824,570 11.72 2024-01-02
43 2024-01-03 154,680 4,000 0.01 2,516,633,171 1,874,722 12.12 2023-12-29
44 2023-12-19 150,680 -1,000 0.01 2,516,633,171 1,790,078 11.88 2023-12-15
45 2023-12-08 151,680 1,000 0.01 2,516,633,171 1,674,547 11.04 2023-12-06
46 2023-12-06 150,680 -1,000 0.01 2,516,633,171 1,636,385 10.86 2023-12-04
47 2023-12-01 151,680 4,000 0.01 2,516,633,171 1,777,690 11.72 2023-11-29
48 2023-11-30 147,680 5,000 0.01 2,516,633,171 1,804,650 12.22 2023-11-28
49 2023-11-23 142,680 8,000 0.01 2,516,633,171 2,240,076 15.70 2023-11-21
50 2023-11-21 134,680 6,000 0.01 2,516,633,171 2,055,217 15.26 2023-11-17
51 2023-11-17 128,680 -6,000 0.01 2,516,633,171 2,007,408 15.60 2023-11-15
52 2023-11-13 134,680 3,000 0.01 2,516,633,171 2,001,345 14.86 2023-11-09
53 2023-11-01 131,680 1,000 0.01 2,516,633,171 1,901,459 14.44 2023-10-30
54 2023-10-16 130,680 3,000 0.01 2,516,633,171 1,957,586 14.98 2023-10-12
55 2023-10-10 127,680 1,000 0.01 2,516,633,171 1,935,629 15.16 2023-10-06
56 2023-09-11 126,680 2,000 0.01 2,516,633,171 2,163,694 17.08 2023-09-06
57 2023-07-28 124,680 -2,000 0.00 2,516,633,171 2,368,920 19.00 2023-07-26
58 2023-07-26 126,680 2,000 0.01 2,516,633,171 2,290,374 18.08 2023-07-24
59 2023-07-11 124,680 -5,000 0.00 2,516,633,171 2,309,074 18.52 2023-07-07
60 2023-07-10 129,680 2,000 0.01 2,516,633,171 2,443,171 18.84 2023-07-06
61 2023-06-30 127,680 1,000 0.01 2,516,633,171 2,487,206 19.48 2023-06-28
62 2023-06-29 126,680 5,000 0.01 2,516,633,171 2,493,062 19.68 2023-06-27
63 2023-04-21 121,680 2,000 0.00 2,516,633,171 2,488,356 20.45 2023-04-19
64 2023-03-16 119,680 2,000 0.00 2,516,633,171 2,603,040 21.75 2023-03-14
65 2023-03-15 117,680 -2,000 0.00 2,516,633,171 2,594,844 22.05 2023-03-13
66 2023-03-14 119,680 2,000 0.00 2,516,633,171 2,579,104 21.55 2023-03-10
67 2023-02-14 117,680 -1,000 0.00 2,516,633,171 2,818,436 23.95 2023-02-10
68 2023-01-12 118,680 -500 0.00 2,516,633,171 2,676,234 22.55 2023-01-10
69 2023-01-04 119,180 -1,083 0.00 2,516,633,171 2,621,960 22.00 2022-12-30
70 2022-11-25 120,263 1,000 0.00 2,516,633,171 2,321,076 19.30 2022-11-23
71 2022-10-11 119,263 5,000 0.00 2,516,633,171 2,540,302 21.30 2022-10-07
72 2022-10-05 114,263 -3,000 0.00 2,516,633,171 2,548,065 22.30 2022-09-30
73 2022-09-27 117,263 -5,000 0.00 2,516,633,171 2,931,575 25.00 2022-09-23
74 2022-09-08 122,263 -4,000 0.00 2,516,633,171 3,117,707 25.50 2022-09-06
75 2022-09-02 126,263 13,000 0.01 2,516,633,171 3,238,646 25.65 2022-08-31
76 2022-08-26 113,263 4,000 0.00 2,516,633,171 2,888,207 25.50 2022-08-24
77 2022-07-13 109,263 5,000 0.00 2,516,633,171 2,966,490 27.15 2022-07-11
78 2022-06-29 104,263 -2,000 0.00 2,516,633,171 2,966,282 28.45 2022-06-27
79 2022-06-28 106,263 2,000 0.00 2,516,633,171 2,991,303 28.15 2022-06-24
80 2022-06-22 104,263 1,000 0.00 2,516,633,171 2,888,085 27.70 2022-06-20
81 2022-06-21 103,263 1,000 0.00 2,516,633,171 2,870,711 27.80 2022-06-17
82 2022-03-21 102,263 -1,000 0.00 2,516,633,171 3,113,908 30.45 2022-03-17
83 2022-01-04 103,263 1,000 0.00 2,516,633,171 3,180,500 30.80 2021-12-30
84 2021-11-24 102,263 2,000 0.00 2,516,633,171 3,533,187 34.55 2021-11-22
85 2021-11-23 100,263 2,000 0.00 2,516,633,171 3,459,074 34.50 2021-11-19
86 2021-11-17 98,263 1,000 0.00 2,516,633,171 3,375,334 34.35 2021-11-15
87 2021-11-15 97,263 -2,000 0.00 2,516,633,171 3,340,984 34.35 2021-11-11
88 2021-11-08 99,263 1,000 0.00 2,516,633,171 3,330,274 33.55 2021-11-04
89 2021-11-03 98,263 2,000 0.00 2,516,633,171 3,301,637 33.60 2021-11-01
90 2021-10-20 96,263 1,000 0.00 2,516,633,171 3,205,558 33.30 2021-10-18
91 2021-09-29 95,263 -2,000 0.00 2,516,633,171 2,924,574 30.70 2021-09-27
92 2021-09-23 97,263 2,000 0.00 2,516,633,171 2,956,795 30.40 2021-09-20
93 2021-09-09 95,263 2,000 0.00 2,516,633,171 3,429,468 36.00 2021-09-07
94 2021-07-16 93,263 -3,000 0.00 2,542,649,171 3,460,057 37.10 2021-07-14
95 2021-07-14 96,263 3,000 0.00 2,542,649,171 3,561,731 37.00 2021-07-12
96 2021-07-12 93,263 -750 0.00 2,542,649,171 3,581,299 38.40 2021-07-08
97 2021-04-14 94,013 -836 0.00 2,539,017,921 3,831,030 40.75 2021-04-12
98 2021-02-25 94,849 -666 0.00 2,538,791,921 3,860,354 40.70 2021-02-23
99 2021-02-24 95,515 -2,000 0.00 2,538,791,921 3,696,431 38.70 2021-02-22
100 2021-01-22 97,515 -1,000 0.00 2,545,387,921 3,627,558 37.20 2021-01-20
101 2021-01-14 98,515 1,000 0.00 2,545,387,921 3,600,723 36.55 2021-01-12
102 2021-01-08 97,515 3,000 0.00 2,545,387,921 3,593,428 36.85 2021-01-06
103 2020-12-28 94,515 1,000 0.00 2,549,148,921 3,397,814 35.95 2020-12-22
104 2020-12-23 93,515 2,000 0.00 2,549,148,921 3,413,298 36.50 2020-12-21
105 2020-12-17 91,515 -6,000 0.00 2,549,148,921 3,386,055 37.00 2020-12-15
106 2020-12-07 97,515 3,000 0.00 2,549,148,921 3,705,570 38.00 2020-12-03
107 2020-11-17 94,515 -1,000 0.00 2,549,148,921 3,780,600 40.00 2020-11-13
108 2020-11-12 95,515 -4,000 0.00 2,549,148,921 3,796,721 39.75 2020-11-10
109 2020-10-20 99,515 1,000 0.00 2,549,148,921 3,786,546 38.05 2020-10-16
110 2020-10-15 98,515 2,000 0.00 2,549,148,921 3,802,679 38.60 2020-10-12
111 2020-09-24 96,515 1,000 0.00 2,549,148,921 3,624,138 37.55 2020-09-22
112 2020-09-14 95,515 1,000 0.00 2,549,148,921 3,729,861 39.05 2020-09-10
113 2020-09-01 94,515 -1,000 0.00 2,549,148,921 3,846,761 40.70 2020-08-28
114 2020-08-27 95,515 500 0.00 2,549,116,921 3,877,909 40.60 2020-08-25
115 2020-08-14 95,015 -1,000 0.00 2,549,116,921 3,824,354 40.25 2020-08-12
116 2020-08-13 96,015 -1,000 0.00 2,549,116,921 3,778,190 39.35 2020-08-11
117 2020-07-20 97,015 1,000 0.00 2,549,116,921 3,681,719 37.95 2020-07-16
118 2020-07-15 96,015 1,000 0.00 2,549,116,921 3,835,799 39.95 2020-07-13
119 2020-07-06 95,015 -3,000 0.00 2,549,116,921 3,762,594 39.60 2020-07-02
120 2020-07-03 98,015 1,500 0.00 2,549,116,921 3,606,952 36.80 2020-06-30
121 2020-07-02 96,515 1,500 0.00 2,549,116,921 3,546,926 36.75 2020-06-29
122 2020-06-30 95,015 -1,333 0.00 2,549,116,921 3,639,075 38.30 2020-06-26
123 2020-06-24 96,348 -1 0.00 2,549,116,921 3,688,201 38.28 2020-06-22
124 2020-06-18 96,349 -1,000 0.00 2,548,642,681 3,537,935 36.72 2020-06-16
125 2020-06-10 97,349 -13,166 0.00 2,548,642,681 3,520,140 36.16 2020-06-08
126 2020-06-09 110,515 11,750 0.00 2,548,642,681 3,938,755 35.64 2020-06-05
127 2020-06-01 98,765 -750 0.00 2,547,965,216 3,140,727 31.80 2020-05-28
128 2020-05-28 99,515 -2,000 0.00 2,546,657,348 3,256,131 32.72 2020-05-26
129 2020-05-27 101,515 750 0.00 2,546,657,348 3,224,116 31.76 2020-05-25
130 2020-05-26 100,765 2,000 0.00 2,546,427,098 3,228,511 32.04 2020-05-22
131 2020-05-04 98,765 1,000 0.00 2,544,869,324 3,614,799 36.60 2020-04-28
132 2020-04-28 97,765 2,250 0.00 2,542,100,415 3,417,864 34.96 2020-04-24
133 2020-04-06 95,515 -2,500 0.00 2,555,837,069 3,232,228 33.84 2020-04-02
134 2020-03-27 98,015 1,750 0.00 2,555,837,069 3,269,780 33.36 2020-03-25
135 2020-03-20 96,265 -2,500 0.00 2,555,837,069 3,134,388 32.56 2020-03-18
136 2020-03-17 98,765 2,500 0.00 2,558,337,069 3,464,676 35.08 2020-03-13
137 2020-03-16 96,265 2,500 0.00 2,558,337,069 3,507,897 36.44 2020-03-12
138 2020-03-09 93,765 -2,000 0.00 2,558,337,069 3,810,610 40.64 2020-03-05
139 2020-03-06 95,765 500 0.00 2,558,099,450 3,830,600 40.00 2020-03-04
140 2020-03-04 95,265 4,500 0.00 2,558,099,450 3,753,441 39.40 2020-03-02
141 2020-02-05 90,765 250 0.00 2,556,796,200 3,547,096 39.08 2020-02-03
142 2020-02-04 90,515 250 0.00 2,556,796,200 3,551,809 39.24 2020-01-31
143 2020-01-31 90,265 750 0.00 2,556,796,200 3,682,812 40.80 2020-01-29
144 2020-01-29 89,515 -250 0.00 2,556,600,200 3,845,564 42.96 2020-01-22
145 2020-01-13 89,765 -1,250 0.00 2,556,600,200 3,856,304 42.96 2020-01-09
146 2020-01-09 91,015 -1,750 0.00 2,556,600,200 3,844,474 42.24 2020-01-07
147 2019-12-20 92,765 3,000 0.00 2,557,598,700 3,851,603 41.52 2019-12-18
148 2019-12-17 89,765 -1,500 0.00 2,557,598,700 3,813,217 42.48 2019-12-13
149 2019-11-20 91,265 750 0.00 2,557,178,514 3,862,335 42.32 2019-11-18
150 2019-11-18 90,515 -2,500 0.00 2,557,178,514 3,765,424 41.60 2019-11-14
151 2019-11-15 93,015 1,750 0.00 2,557,178,514 3,891,748 41.84 2019-11-13
152 2019-11-08 91,265 -750 0.00 2,557,178,514 4,241,997 46.48 2019-11-06
153 2019-11-05 92,015 -761 0.00 2,557,178,514 4,129,633 44.88 2019-11-01
154 2019-11-04 92,776 -1,250 0.00 2,557,178,514 4,171,209 44.96 2019-10-31
155 2019-10-29 94,026 -1,500 0.00 2,556,816,514 4,204,843 44.72 2019-10-25
156 2019-10-23 95,526 -1,284 0.00 2,556,816,514 4,180,218 43.76 2019-10-21
157 2019-10-22 96,810 -1,250 0.00 2,556,816,514 4,275,130 44.16 2019-10-18
158 2019-10-21 98,060 -1,250 0.00 2,556,816,514 4,385,243 44.72 2019-10-17
159 2019-10-18 99,310 -500 0.00 2,556,816,514 4,274,302 43.04 2019-10-16
160 2019-10-09 99,810 1,750 0.00 2,556,512,764 4,152,096 41.60 2019-10-04
161 2019-09-26 98,060 250 0.00 2,556,484,764 3,930,245 40.08 2019-09-24
162 2019-09-12 97,810 -250 0.00 2,556,484,764 3,982,823 40.72 2019-09-10
163 2019-09-10 98,060 750 0.00 2,556,484,764 4,016,538 40.96 2019-09-06
164 2019-08-26 97,310 -1,250 0.00 2,556,364,241 3,915,754 40.24 2019-08-22
165 2019-08-23 98,560 -1,250 0.00 2,556,364,241 4,029,133 40.88 2019-08-21
166 2019-08-21 99,810 2,500 0.00 2,556,364,241 4,144,111 41.52 2019-08-19
167 2019-08-19 97,310 -1,000 0.00 2,556,364,241 3,814,552 39.20 2019-08-15
168 2019-08-16 98,310 1,000 0.00 2,556,364,241 3,574,552 36.36 2019-08-14
169 2019-08-14 97,310 250 0.00 2,556,364,241 3,647,179 37.48 2019-08-12
170 2019-08-12 97,060 2,000 0.00 2,556,364,241 3,754,281 38.68 2019-08-08
171 2019-08-09 95,060 5,500 0.00 2,556,364,241 3,661,711 38.52 2019-08-07
172 2019-08-08 89,560 2,500 0.00 2,556,364,241 3,546,576 39.60 2019-08-06
173 2019-08-07 87,060 4,000 0.00 2,556,364,241 3,607,766 41.44 2019-08-05
174 2019-08-02 83,060 -1,750 0.00 2,556,364,241 3,687,864 44.40 2019-07-31
175 2019-07-30 84,810 -750 0.00 2,556,195,741 3,962,323 46.72 2019-07-26
176 2019-07-22 85,560 750 0.00 2,556,195,741 4,223,242 49.36 2019-07-18
177 2019-07-19 84,810 -55,500 0.00 2,556,195,741 4,240,500 50.00 2019-07-17
178 2019-06-13 140,310 -750 0.01 2,556,373,036 6,858,353 48.88 2019-06-11
179 2019-06-04 141,060 750 0.01 2,555,813,180 6,522,614 46.24 2019-05-31
180 2019-05-31 140,310 -750 0.01 2,555,813,180 6,768,554 48.24 2019-05-29
181 2019-04-25 141,060 750 0.01 2,555,364,471 7,436,683 52.72 2019-04-23
182 2019-04-15 140,310 -7,834 0.01 2,555,364,471 7,464,492 53.20 2019-04-11
183 2019-04-09 148,144 -4,500 0.01 2,555,364,471 8,153,846 55.04 2019-04-04
184 2019-04-04 152,644 -2,500 0.01 2,555,364,471 8,450,372 55.36 2019-04-02
185 2019-04-02 155,144 -2,000 0.01 2,555,364,471 8,079,900 52.08 2019-03-29
186 2019-03-26 157,144 2,000 0.01 2,554,306,385 7,718,913 49.12 2019-03-22
187 2019-03-19 155,144 24,750 0.01 2,554,306,385 7,906,138 50.96 2019-03-15
188 2019-03-12 130,394 30,750 0.01 2,553,843,885 6,477,974 49.68 2019-03-08
189 2019-03-05 99,644 1,750 0.00 2,553,843,885 5,006,115 50.24 2019-03-01
190 2019-02-27 97,894 -2,500 0.00 2,552,552,809 5,137,477 52.48 2019-02-25
191 2019-02-25 100,394 -2,500 0.00 2,552,552,809 5,316,866 52.96 2019-02-21
192 2019-02-22 102,894 -3,506 0.00 2,552,552,809 5,342,256 51.92 2019-02-20
193 2019-02-21 106,400 -500 0.00 2,552,552,809 5,473,216 51.44 2019-02-19
194 2019-02-12 106,900 -1,250 0.00 2,552,101,790 5,327,896 49.84 2019-02-08
195 2019-02-11 108,150 -1,500 0.00 2,552,101,790 5,372,892 49.68 2019-02-01
196 2019-02-01 109,650 -1,250 0.00 2,552,101,790 5,271,972 48.08 2019-01-30
197 2019-01-16 110,900 -500 0.00 2,551,010,540 5,012,680 45.20 2019-01-14
198 2019-01-11 111,400 -1,250 0.00 2,550,492,790 5,008,544 44.96 2019-01-09
199 2019-01-10 112,650 -1,500 0.00 2,550,492,790 5,037,708 44.72 2019-01-08
200 2019-01-09 114,150 -1,250 0.00 2,550,492,790 4,949,544 43.36 2019-01-07
201 2019-01-07 115,400 -5,000 0.00 2,550,492,790 4,699,088 40.72 2019-01-03
202 2019-01-04 120,400 5,000 0.00 2,550,492,790 4,883,424 40.56 2019-01-02
203 2018-12-11 115,400 1,250 0.00 2,550,207,790 4,939,120 42.80 2018-12-07
204 2018-12-03 114,150 -1,500 0.00 2,550,207,790 4,903,884 42.96 2018-11-29
205 2018-11-21 115,650 2,500 0.00 2,550,139,040 4,977,576 43.04 2018-11-19
206 2018-10-15 113,150 500 0.00 2,552,779,393 4,503,370 39.80 2018-10-11
207 2018-10-04 112,650 1,000 0.00 2,552,578,181 4,695,252 41.68 2018-10-02
208 2018-09-28 111,650 1,000 0.00 2,552,386,681 4,823,280 43.20 2018-09-26
209 2018-09-26 110,650 -1,000 0.00 2,552,252,905 4,850,896 43.84 2018-09-21
210 2018-08-24 111,650 -500 0.00 2,551,333,463 4,680,368 41.92 2018-08-22
211 2018-08-16 112,150 -500 0.00 2,551,333,463 4,826,936 43.04 2018-08-14
212 2018-08-06 112,650 1,000 0.00 2,551,333,463 4,884,504 43.36 2018-08-02
213 2018-08-03 111,650 -3,000 0.00 2,551,333,463 4,921,532 44.08 2018-08-01
214 2018-08-02 114,650 -500 0.00 2,551,333,463 5,127,148 44.72 2018-07-31
215 2018-07-27 115,150 -8,250 0.00 2,553,907,463 5,112,660 44.40 2018-07-25
216 2018-07-20 123,400 750 0.00 2,553,907,463 5,281,520 42.80 2018-07-18
217 2018-07-18 122,650 7,500 0.00 2,553,907,463 5,347,540 43.60 2018-07-16
218 2018-07-17 115,150 -7,500 0.00 2,553,907,463 5,057,388 43.92 2018-07-13
219 2018-07-11 122,650 7,500 0.00 2,553,847,463 5,465,284 44.56 2018-07-09
220 2018-07-10 115,150 250 0.00 2,553,847,463 5,085,024 44.16 2018-07-06
221 2018-07-09 114,900 500 0.00 2,553,803,713 5,073,984 44.16 2018-07-05
222 2018-07-03 114,400 -1,500 0.00 2,553,546,213 5,006,144 43.76 2018-06-28
223 2018-06-27 115,900 -500 0.00 2,553,936,129 5,155,232 44.48 2018-06-25
224 2018-06-26 116,400 2,000 0.00 2,553,936,129 5,261,280 45.20 2018-06-22
225 2018-06-22 114,400 250 0.00 2,553,936,129 5,253,248 45.92 2018-06-20
226 2018-06-07 114,150 2,250 0.00 2,553,155,384 5,607,048 49.12 2018-06-05
227 2018-06-06 111,900 -2,000 0.00 2,553,155,384 5,487,576 49.04 2018-06-04
228 2018-05-31 113,900 105 0.00 2,553,155,384 5,458,088 47.92 2018-05-29
229 2018-05-18 113,795 -500 0.00 2,525,286,742 5,453,056 47.92 2018-05-16
230 2018-04-09 114,295 -2,500 0.00 2,525,227,492 5,010,693 43.84 2018-04-04
231 2018-04-03 116,795 1,500 0.00 2,525,227,492 5,157,667 44.16 2018-03-28
232 2018-03-29 115,295 -1,500 0.00 2,524,901,101 5,220,558 45.28 2018-03-27
233 2018-03-28 116,795 250 0.00 2,524,901,101 5,260,447 45.04 2018-03-26
234 2018-03-27 116,545 3,000 0.00 2,524,901,101 5,221,216 44.80 2018-03-23
235 2018-03-26 113,545 -750 0.00 2,524,901,101 5,204,903 45.84 2018-03-22
236 2018-03-22 114,295 250 0.00 2,524,901,101 5,275,857 46.16 2018-03-20
237 2018-03-15 114,045 500 0.00 2,524,901,101 5,556,272 48.72 2018-03-13
238 2018-03-09 113,545 2,500 0.00 2,524,901,101 5,304,822 46.72 2018-03-07
239 2018-03-02 111,045 -1,250 0.00 2,524,901,101 5,294,626 47.68 2018-02-28
240 2018-02-28 112,295 -2,500 0.00 2,524,901,101 5,372,193 47.84 2018-02-26
241 2018-02-27 114,795 500 0.00 2,524,783,601 5,390,773 46.96 2018-02-23
242 2018-02-21 114,295 2,000 0.00 2,524,783,601 5,303,288 46.40 2018-02-14
243 2018-02-20 112,295 750 0.00 2,524,783,601 5,093,701 45.36 2018-02-13
244 2018-02-14 111,545 500 0.00 2,524,783,601 5,006,140 44.88 2018-02-12
245 2018-02-13 111,045 -3,500 0.00 2,524,783,601 4,965,932 44.72 2018-02-09
246 2018-02-09 114,545 2,500 0.00 2,524,783,601 5,305,724 46.32 2018-02-07
247 2018-02-08 112,045 -750 0.00 2,524,783,601 5,225,779 46.64 2018-02-06
248 2018-02-06 112,795 500 0.00 2,524,783,601 5,576,585 49.44 2018-02-02
249 2018-01-30 112,295 -1,500 0.00 2,524,239,702 5,794,422 51.60 2018-01-26
250 2018-01-25 113,795 -2,500 0.00 2,524,239,702 5,707,957 50.16 2018-01-23
251 2018-01-19 116,295 1,250 0.00 2,523,474,317 5,814,750 50.00 2018-01-17
252 2018-01-15 115,045 -2,500 0.00 2,523,474,317 5,697,028 49.52 2018-01-11
253 2018-01-12 117,545 -2,500 0.00 2,523,218,528 5,839,636 49.68 2018-01-10
254 2018-01-09 120,045 -7,342 0.00 2,521,144,585 5,954,232 49.60 2018-01-05
255 2018-01-08 127,387 -2,500 0.01 2,521,144,585 6,104,385 47.92 2018-01-04
256 2018-01-04 129,887 -5,000 0.01 2,521,144,585 6,161,839 47.44 2018-01-02
257 2017-12-29 134,887 321 0.01 2,521,144,585 6,194,011 45.92 2017-12-27
258 2017-12-08 134,566 1,500 0.01 2,459,521,239 5,920,904 44.00 2017-12-06
259 2017-12-04 133,066 -1,250 0.01 2,459,323,989 6,025,228 45.28 2017-11-30
260 2017-11-21 134,316 6,250 0.01 2,459,139,792 6,124,810 45.60 2017-11-17
261 2017-11-20 128,066 1,500 0.01 2,459,139,792 5,880,791 45.92 2017-11-16
262 2017-11-16 126,566 2,500 0.01 2,459,139,792 5,862,537 46.32 2017-11-14
263 2017-11-15 124,066 2,500 0.01 2,459,139,792 5,726,887 46.16 2017-11-13
264 2017-11-13 121,566 -3,750 0.00 2,459,139,792 5,699,014 46.88 2017-11-09
265 2017-11-09 125,316 1,250 0.01 2,459,846,542 5,904,890 47.12 2017-11-07
266 2017-11-01 124,066 2,500 0.01 2,459,834,042 5,766,588 46.48 2017-10-30
267 2017-10-27 121,566 -8,750 0.00 2,459,769,042 5,699,014 46.88 2017-10-25
268 2017-10-25 130,316 3,000 0.01 2,459,769,042 6,223,892 47.76 2017-10-23
269 2017-10-13 127,316 16,500 0.01 2,458,376,691 6,070,427 47.68 2017-10-11
270 2017-10-12 110,816 1,750 0.00 2,458,376,691 5,336,899 48.16 2017-10-10
271 2017-10-11 109,066 2,250 0.00 2,458,376,691 4,999,585 45.84 2017-10-09
272 2017-10-06 106,816 -7,083 0.00 2,459,194,441 4,887,900 45.76 2017-10-03
273 2017-10-04 113,899 2,500 0.00 2,459,026,204 5,111,787 44.88 2017-09-29
274 2017-09-28 111,399 2,500 0.00 2,458,419,454 4,946,116 44.40 2017-09-26
275 2017-09-27 108,899 -7,500 0.00 2,458,419,454 4,852,539 44.56 2017-09-25
276 2017-09-26 116,399 -3,250 0.00 2,458,419,454 5,223,987 44.88 2017-09-22
277 2017-09-25 119,649 6,750 0.00 2,458,413,704 5,283,700 44.16 2017-09-21
278 2017-09-22 112,899 -12,500 0.00 2,458,413,704 5,166,258 45.76 2017-09-20
279 2017-09-21 125,399 -2,500 0.01 2,454,799,406 5,728,226 45.68 2017-09-19
280 2017-09-20 127,899 8,250 0.01 2,454,799,406 5,862,890 45.84 2017-09-18
281 2017-09-19 119,649 1,250 0.00 2,454,799,406 5,360,275 44.80 2017-09-15
282 2017-09-18 118,399 -2,500 0.00 2,454,799,406 5,323,219 44.96 2017-09-14
283 2017-09-15 120,899 2,500 0.00 2,454,799,406 5,483,979 45.36 2017-09-13
284 2017-09-14 118,399 7,750 0.00 2,454,799,406 5,351,635 45.20 2017-09-12
285 2017-09-13 110,649 -750 0.00 2,454,799,406 5,027,891 45.44 2017-09-11
286 2017-09-12 111,399 -5,250 0.00 2,454,799,406 4,999,587 44.88 2017-09-08
287 2017-09-08 116,649 2,500 0.00 2,454,799,406 4,973,913 42.64 2017-09-06
288 2017-09-07 114,149 -1,250 0.00 2,454,799,406 4,858,181 42.56 2017-09-05
289 2017-09-05 115,399 1,250 0.00 2,454,799,406 4,966,773 43.04 2017-09-01
290 2017-09-01 114,149 1,000 0.00 2,454,799,406 4,766,862 41.76 2017-08-30
291 2017-08-30 113,149 1,750 0.00 2,454,298,656 4,734,154 41.84 2017-08-28
292 2017-08-17 111,399 -2,500 0.00 2,454,298,656 4,571,815 41.04 2017-08-15
293 2017-08-15 113,899 -3,500 0.00 2,454,298,656 4,665,303 40.96 2017-08-11
294 2017-08-14 117,399 -2,500 0.00 2,454,298,656 4,893,190 41.68 2017-08-10
295 2017-08-11 119,899 -2,250 0.00 2,454,298,656 5,112,493 42.64 2017-08-09
296 2017-08-10 122,149 2,250 0.00 2,454,298,656 5,110,714 41.84 2017-08-08
297 2017-08-09 119,899 2,500 0.00 2,454,298,656 5,064,534 42.24 2017-08-07
298 2017-08-08 117,399 -3,891 0.00 2,454,298,656 5,015,285 42.72 2017-08-04
299 2017-08-07 121,290 -4,500 0.00 2,454,298,656 5,171,806 42.64 2017-08-03
300 2017-08-03 125,790 -10,000 0.01 2,454,298,656 5,313,370 42.24 2017-08-01
301 2017-07-31 135,790 7,750 0.01 2,454,298,656 5,692,317 41.92 2017-07-27
302 2017-07-25 128,040 -12,500 0.01 2,454,010,406 5,285,491 41.28 2017-07-21
303 2017-07-21 140,540 -2,500 0.01 2,454,010,406 5,812,734 41.36 2017-07-19
304 2017-07-19 143,040 -2,500 0.01 2,454,010,406 5,858,918 40.96 2017-07-17
305 2017-07-18 145,540 -2,500 0.01 2,454,010,406 5,984,605 41.12 2017-07-14
306 2017-07-14 148,040 2,500 0.01 2,454,010,406 5,903,835 39.88 2017-07-12
307 2017-07-13 145,540 2,500 0.01 2,454,010,406 5,786,670 39.76 2017-07-11
308 2017-07-06 143,040 2,500 0.01 2,453,805,406 5,641,498 39.44 2017-07-04
309 2017-07-05 140,540 2,500 0.01 2,453,805,406 5,610,357 39.92 2017-07-03
310 2017-07-03 138,040 1,250 0.01 2,453,805,406 5,554,730 40.24 2017-06-29
311 2017-06-28 136,790 2,500 0.01 2,453,743,906 5,581,032 40.80 2017-06-26
312 2017-06-26 134,290 10,000 0.01 2,453,743,906 5,479,032 40.80 2017-06-22
313 2017-06-21 124,290 1,250 0.01 2,453,743,906 5,160,521 41.52 2017-06-19
314 2017-06-15 123,040 -1,250 0.01 2,453,743,906 5,236,582 42.56 2017-06-13
315 2017-06-14 124,290 5,750 0.01 2,453,623,856 5,200,294 41.84 2017-06-12
316 2017-06-13 118,540 -750 0.00 2,453,623,856 5,073,512 42.80 2017-06-09
317 2017-06-09 119,290 -1,750 0.00 2,450,696,485 5,143,785 43.12 2017-06-07
318 2017-06-08 121,040 -4,750 0.00 2,450,696,485 5,219,245 43.12 2017-06-06
319 2017-06-02 125,790 -2,500 0.01 2,450,696,485 4,880,652 38.80 2017-05-31
320 2017-06-01 128,290 -2,000 0.01 2,450,696,485 5,008,442 39.04 2017-05-29
321 2017-05-31 130,290 -1,250 0.01 2,450,696,485 5,039,617 38.68 2017-05-26
322 2017-05-26 131,540 2,500 0.01 2,450,696,485 5,045,874 38.36 2017-05-24
323 2017-05-24 129,040 2,000 0.01 2,450,696,485 4,986,106 38.64 2017-05-22
324 2017-05-23 127,040 1,250 0.01 2,450,696,485 4,944,397 38.92 2017-05-19
325 2017-05-22 125,790 -1,250 0.01 2,450,696,485 4,885,684 38.84 2017-05-18
326 2017-05-19 127,040 170 0.01 2,450,696,485 5,005,376 39.40 2017-05-17
327 2017-05-18 126,870 -1,250 0.01 2,422,159,517 5,003,753 39.44 2017-05-16
328 2017-05-16 128,120 -2,000 0.01 2,422,159,517 5,037,678 39.32 2017-05-12
329 2017-05-12 130,120 1,250 0.01 2,422,159,517 5,043,451 38.76 2017-05-10
330 2017-05-05 128,870 -5,000 0.01 2,422,159,517 4,938,298 38.32 2017-05-02
331 2017-05-04 133,870 2,000 0.01 2,422,159,517 5,188,801 38.76 2017-04-28
332 2017-05-02 131,870 5,000 0.01 2,422,159,517 5,148,205 39.04 2017-04-27
333 2017-04-28 126,870 -2,000 0.01 2,422,078,267 4,937,780 38.92 2017-04-26
334 2017-04-21 128,870 2,000 0.01 2,422,078,267 4,953,763 38.44 2017-04-19
335 2017-04-19 126,870 -2,000 0.01 2,422,078,267 5,044,351 39.76 2017-04-13
336 2017-04-18 128,870 2,000 0.01 2,422,078,267 5,031,085 39.04 2017-04-12
337 2017-04-13 126,870 -2,000 0.01 2,422,078,267 4,953,005 39.04 2017-04-11
338 2017-04-11 128,870 2,500 0.01 2,422,078,267 4,995,001 38.76 2017-04-07
339 2017-03-31 126,370 -2,500 0.01 2,422,078,267 4,882,937 38.64 2017-03-29
340 2017-03-30 128,870 -4,926 0.01 2,421,845,016 4,979,537 38.64 2017-03-28
341 2017-03-29 133,796 2,000 0.01 2,421,845,016 5,159,174 38.56 2017-03-27
342 2017-03-28 131,796 -250 0.01 2,421,845,016 5,150,588 39.08 2017-03-24
343 2017-03-27 132,046 2,500 0.01 2,421,845,016 5,239,585 39.68 2017-03-23
344 2017-03-20 129,546 3,750 0.01 2,421,845,016 5,150,749 39.76 2017-03-16
345 2017-03-17 125,796 1,250 0.01 2,421,845,016 4,916,108 39.08 2017-03-15
346 2017-03-15 124,546 -1,250 0.01 2,421,845,016 4,961,913 39.84 2017-03-13
347 2017-03-13 125,796 1,250 0.01 2,421,845,016 4,981,522 39.60 2017-03-09
348 2017-03-09 124,546 -5,587 0.01 2,421,845,016 4,981,840 40.00 2017-03-07
349 2017-03-07 130,133 1,000 0.01 2,421,544,766 5,168,883 39.72 2017-03-03
350 2017-02-27 129,133 -19,873 0.01 2,421,126,641 5,216,973 40.40 2017-02-23
351 2017-02-24 149,006 11,250 0.01 2,421,126,641 5,829,115 39.12 2017-02-22
352 2017-02-13 137,756 -2,000 0.01 2,420,835,891 5,096,972 37.00 2017-02-09
353 2017-02-10 139,756 2,500 0.01 2,420,835,891 5,187,743 37.12 2017-02-08
354 2017-02-08 137,256 -2,500 0.01 2,420,835,891 4,990,628 36.36 2017-02-06
355 2017-01-24 139,756 -2,500 0.01 2,420,829,391 4,975,314 35.60 2017-01-20
356 2017-01-23 142,256 2,500 0.01 2,420,829,391 5,070,004 35.64 2017-01-19
357 2017-01-17 139,756 1,250 0.01 2,420,829,391 5,031,216 36.00 2017-01-13
358 2017-01-16 138,506 -3,500 0.01 2,420,829,391 4,975,136 35.92 2017-01-12
359 2017-01-13 142,006 -1,500 0.01 2,420,829,391 5,078,135 35.76 2017-01-11
360 2017-01-12 143,506 -5,000 0.01 2,420,829,391 4,988,269 34.76 2017-01-10
361 2017-01-05 148,506 2,500 0.01 2,420,829,391 5,007,622 33.72 2017-01-03
362 2016-12-30 146,006 807 0.01 2,420,829,391 4,765,636 32.64 2016-12-28
363 2016-12-19 145,199 -2,500 0.01 2,348,637,870 4,838,031 33.32 2016-12-15
364 2016-12-15 147,699 -7,500 0.01 2,348,637,870 5,074,938 34.36 2016-12-13
365 2016-12-14 155,199 2,500 0.01 2,348,637,870 5,376,093 34.64 2016-12-12
366 2016-11-28 152,699 -4,000 0.01 2,348,619,120 5,197,874 34.04 2016-11-24
367 2016-11-25 156,699 17,500 0.01 2,348,619,120 5,584,752 35.64 2016-11-23
368 2016-11-24 139,199 -7,500 0.01 2,348,619,120 4,944,348 35.52 2016-11-22
369 2016-11-22 146,699 1,000 0.01 2,348,619,120 5,163,805 35.20 2016-11-18
370 2016-11-18 145,699 7,500 0.01 2,348,619,120 5,111,121 35.08 2016-11-16
371 2016-11-15 138,199 -1,250 0.01 2,348,619,120 4,886,717 35.36 2016-11-11
372 2016-11-11 139,449 2,500 0.01 2,348,619,120 4,919,761 35.28 2016-11-09
373 2016-11-09 136,949 10,000 0.01 2,348,619,120 4,858,951 35.48 2016-11-07
374 2016-10-31 126,949 1,500 0.01 2,348,619,120 4,930,699 38.84 2016-10-27
375 2016-10-26 125,449 750 0.01 2,348,494,120 4,962,762 39.56 2016-10-24
376 2016-10-24 124,699 -5,000 0.01 2,348,494,120 4,818,369 38.64 2016-10-19
377 2016-10-18 129,699 6,000 0.01 2,348,494,120 5,016,757 38.68 2016-10-14
378 2016-10-14 123,699 -500 0.01 2,348,494,120 4,764,885 38.52 2016-10-12
379 2016-10-06 124,199 500 0.01 2,348,494,120 5,057,383 40.72 2016-10-04
380 2016-09-21 123,699 1,750 0.01 2,348,032,822 5,056,815 40.88 2016-09-19
381 2016-09-15 121,949 -1,250 0.01 2,348,032,822 4,843,814 39.72 2016-09-13
382 2016-09-14 123,199 -4,500 0.01 2,348,032,822 4,947,672 40.16 2016-09-12
383 2016-09-13 127,699 -1,750 0.01 2,348,032,822 5,281,631 41.36 2016-09-09
384 2016-09-08 129,449 -2,500 0.01 2,348,032,822 5,209,028 40.24 2016-09-06
385 2016-09-07 131,949 -2,500 0.01 2,348,032,822 5,299,072 40.16 2016-09-05
386 2016-09-05 134,449 -500 0.01 2,348,032,822 5,243,511 39.00 2016-09-01
387 2016-08-30 134,949 2,500 0.01 2,347,602,072 5,236,021 38.80 2016-08-26
388 2016-08-23 132,449 -5,000 0.01 2,347,602,072 5,170,809 39.04 2016-08-19
389 2016-08-22 137,449 -2,500 0.01 2,347,602,072 5,272,544 38.36 2016-08-18
390 2016-08-15 139,949 -7,250 0.01 2,347,602,072 5,172,515 36.96 2016-08-11
391 2016-08-12 147,199 -11,000 0.01 2,347,602,072 5,452,251 37.04 2016-08-10
392 2016-08-11 158,199 18,250 0.01 2,347,602,072 5,922,971 37.44 2016-08-09
393 2016-08-09 139,949 -500 0.01 2,347,602,072 5,105,340 36.48 2016-08-05
394 2016-07-26 140,449 -250 0.01 2,347,489,572 4,966,277 35.36 2016-07-22
395 2016-07-25 140,699 -2,891 0.01 2,347,489,572 4,992,001 35.48 2016-07-21
396 2016-07-22 143,590 -8,250 0.01 2,347,489,572 5,008,419 34.88 2016-07-20
397 2016-07-21 151,840 -1,250 0.01 2,347,489,572 5,192,928 34.20 2016-07-19
398 2016-07-20 153,090 2,000 0.01 2,347,101,404 5,229,554 34.16 2016-07-18
399 2016-07-19 151,090 -2,500 0.01 2,347,101,404 5,046,406 33.40 2016-07-15
400 2016-07-18 153,590 2,500 0.01 2,347,101,404 5,050,039 32.88 2016-07-14
401 2016-07-14 151,090 -1,250 0.01 2,347,101,404 4,895,316 32.40 2016-07-12
402 2016-07-11 152,340 -5,359 0.01 2,347,101,404 4,820,038 31.64 2016-07-07
403 2016-07-06 157,699 7,500 0.01 2,347,101,404 5,040,060 31.96 2016-07-04
404 2016-07-04 150,199 -2,500 0.01 2,347,101,404 4,602,097 30.64 2016-06-29
405 2016-05-20 152,699 250 0.01 2,347,026,404 4,306,112 28.20 2016-05-18
406 2016-05-04 152,449 2,500 0.01 2,316,752,746 4,719,821 30.96 2016-04-29
407 2016-05-03 149,949 -2,500 0.01 2,316,752,746 4,726,392 31.52 2016-04-28
408 2016-04-25 152,449 -5,000 0.01 2,316,733,996 4,847,878 31.80 2016-04-21
409 2016-04-22 157,449 -2,500 0.01 2,316,733,996 4,981,686 31.64 2016-04-20
410 2016-04-13 159,949 2,500 0.01 2,316,733,996 4,772,878 29.84 2016-04-11
411 2016-03-23 157,449 -2,500 0.01 2,316,733,996 4,792,748 30.44 2016-03-21
412 2016-03-08 159,949 2,500 0.01 2,316,733,996 4,568,143 28.56 2016-03-04
413 2016-03-07 157,449 -2,500 0.01 2,316,733,996 4,351,890 27.64 2016-03-03
414 2016-03-02 159,949 2,500 0.01 2,316,733,996 4,171,470 26.08 2016-02-29
415 2016-02-29 157,449 -1,500 0.01 2,316,733,996 3,917,331 24.88 2016-02-25
416 2016-02-23 158,949 -1,250 0.01 2,316,733,996 3,961,009 24.92 2016-02-19
417 2016-02-04 160,199 250 0.01 2,316,733,996 3,928,079 24.52 2016-02-02
418 2016-01-28 159,949 750 0.01 2,316,733,996 3,973,133 24.84 2016-01-26
419 2016-01-25 159,199 -2,500 0.01 2,316,733,996 4,024,551 25.28 2016-01-21
420 2016-01-22 161,699 2,750 0.01 2,316,733,996 4,275,322 26.44 2016-01-20
421 2016-01-18 158,949 -2,500 0.01 2,316,733,996 4,348,845 27.36 2016-01-14
422 2016-01-13 161,449 1,250 0.01 2,316,733,996 4,488,282 27.80 2016-01-11
423 2016-01-12 160,199 -18,750 0.01 2,316,733,996 4,600,915 28.72 2016-01-08
424 2016-01-11 178,949 2,500 0.01 2,316,733,996 5,089,310 28.44 2016-01-07
425 2016-01-08 176,449 10,000 0.01 2,316,733,996 5,166,427 29.28 2016-01-06
426 2015-12-29 166,449 8,360 0.01 2,316,733,996 5,179,893 31.12 2015-12-23
427 2015-12-28 158,089 -10,000 0.01 2,249,248,738 4,888,112 30.92 2015-12-22
428 2015-12-22 168,089 -5,000 0.01 2,249,248,738 5,049,394 30.04 2015-12-18
429 2015-12-15 173,089 -2,500 0.01 2,249,248,738 5,317,294 30.72 2015-12-11
430 2015-12-10 175,589 -1,250 0.01 2,249,248,738 5,527,542 31.48 2015-12-08
431 2015-12-07 176,839 -17,500 0.01 2,249,248,738 5,545,671 31.36 2015-12-03
432 2015-12-04 194,339 -3,750 0.01 2,249,248,738 6,032,283 31.04 2015-12-02
433 2015-12-01 198,089 2,500 0.01 2,249,248,738 6,101,141 30.80 2015-11-27
434 2015-11-27 195,589 2,500 0.01 2,249,248,738 6,125,847 31.32 2015-11-25
435 2015-11-24 193,089 -3,750 0.01 2,249,248,738 6,232,913 32.28 2015-11-20
436 2015-11-23 196,839 -7,500 0.01 2,249,248,738 6,479,940 32.92 2015-11-19
437 2015-11-19 204,339 2,500 0.01 2,249,248,738 6,579,716 32.20 2015-11-17
438 2015-11-18 201,839 15,000 0.01 2,249,248,738 6,386,186 31.64 2015-11-16
439 2015-11-17 186,839 16,250 0.01 2,249,248,738 5,956,427 31.88 2015-11-13
440 2015-11-16 170,589 -2,000 0.01 2,249,248,738 5,568,025 32.64 2015-11-12
441 2015-11-12 172,589 5,000 0.01 2,249,248,738 5,453,812 31.60 2015-11-10
442 2015-11-11 167,589 7,500 0.01 2,249,248,738 5,382,959 32.12 2015-11-09
443 2015-11-10 160,089 15,000 0.01 2,249,248,738 5,206,094 32.52 2015-11-06
444 2015-11-06 145,089 -4,000 0.01 2,249,248,738 4,799,544 33.08 2015-11-04
445 2015-11-05 149,089 -3,500 0.01 2,249,248,738 4,884,156 32.76 2015-11-03
446 2015-11-04 152,589 10,000 0.01 2,249,248,738 4,968,298 32.56 2015-11-02
447 2015-10-29 142,589 1,250 0.01 2,249,248,738 4,842,322 33.96 2015-10-27
448 2015-10-28 141,339 -2,500 0.01 2,249,248,738 4,799,872 33.96 2015-10-26
449 2015-10-23 143,839 -2,500 0.01 2,249,248,738 4,809,976 33.44 2015-10-20
450 2015-10-22 146,339 -1,250 0.01 2,249,248,738 4,876,015 33.32 2015-10-19
451 2015-10-20 147,589 1,750 0.01 2,249,248,738 4,941,280 33.48 2015-10-16
452 2015-10-19 145,839 -2,500 0.01 2,249,248,738 4,830,188 33.12 2015-10-15
453 2015-10-16 148,339 -2,500 0.01 2,249,248,738 4,835,851 32.60 2015-10-14
454 2015-10-09 150,839 -3,500 0.01 2,249,248,738 4,796,680 31.80 2015-10-07
455 2015-10-08 154,339 2,500 0.01 2,249,248,738 4,772,162 30.92 2015-10-06
456 2015-10-07 151,839 -1,500 0.01 2,249,248,738 4,785,965 31.52 2015-10-05
457 2015-10-05 153,339 1,750 0.01 2,249,248,738 4,600,170 30.00 2015-09-30
458 2015-09-29 151,589 4,750 0.01 2,249,248,738 4,741,704 31.28 2015-09-24
459 2015-09-25 146,839 2,000 0.01 2,249,248,738 4,552,009 31.00 2015-09-23
460 2015-09-24 144,839 -1,250 0.01 2,249,248,738 4,692,784 32.40 2015-09-22
461 2015-09-23 146,089 2,500 0.01 2,249,248,738 4,622,256 31.64 2015-09-21
462 2015-09-22 143,589 -1,500 0.01 2,249,248,738 4,571,874 31.84 2015-09-18
463 2015-09-14 145,089 1,500 0.01 2,249,248,738 4,544,187 31.32 2015-09-10
464 2015-09-11 143,589 -3,000 0.01 2,249,248,738 4,594,848 32.00 2015-09-09
465 2015-09-07 146,589 500 0.01 2,249,248,738 4,503,214 30.72 2015-09-02
466 2015-09-02 146,089 -2,500 0.01 2,249,248,738 4,604,725 31.52 2015-08-31
467 2015-08-28 148,589 2,500 0.01 2,249,248,738 4,558,711 30.68 2015-08-26
468 2015-08-27 146,089 750 0.01 2,249,248,738 4,499,541 30.80 2015-08-25
469 2015-08-25 145,339 -1,500 0.01 2,249,248,738 4,784,560 32.92 2015-08-21
470 2015-08-19 146,839 2,500 0.01 2,249,248,738 5,145,239 35.04 2015-08-17
471 2015-08-17 144,339 3,000 0.01 2,249,248,738 5,103,827 35.36 2015-08-13
472 2015-08-14 141,339 5,000 0.01 2,249,248,738 5,031,668 35.60 2015-08-12
473 2015-08-13 136,339 2,500 0.01 2,249,248,738 4,968,193 36.44 2015-08-11
474 2015-07-30 133,839 -250 0.01 2,249,224,988 4,919,922 36.76 2015-07-28
475 2015-07-14 134,089 1,250 0.01 2,249,224,988 5,138,290 38.32 2015-07-10
476 2015-07-13 132,839 1,500 0.01 2,249,224,988 4,909,729 36.96 2015-07-09
477 2015-07-07 131,339 -1,000 0.01 2,249,224,988 5,237,799 39.88 2015-07-03
478 2015-07-02 132,339 2,500 0.01 2,249,224,988 5,256,505 39.72 2015-06-29
479 2015-06-30 129,839 750 0.01 2,249,224,988 5,266,270 40.56 2015-06-26
480 2015-06-12 129,089 750 0.01 2,248,781,424 5,235,850 40.56 2015-06-10
481 2015-06-11 128,339 -611 0.01 2,248,781,424 5,256,765 40.96 2015-06-09
482 2015-06-04 128,950 750 0.01 2,248,781,424 5,364,320 41.60 2015-06-02
483 2015-05-22 128,200 132 0.01 2,248,781,424 5,404,912 42.16 2015-05-20
484 2015-05-21 128,068 -1,250 0.01 2,226,523,757 5,471,065 42.72 2015-05-19
485 2015-05-19 129,318 1,250 0.01 2,226,523,757 5,534,810 42.80 2015-05-15
486 2015-05-12 128,068 -1,666 0.01 2,224,602,503 5,501,801 42.96 2015-05-08
487 2015-05-11 129,734 -2,250 0.01 2,224,602,503 5,438,449 41.92 2015-05-07
488 2015-05-08 131,984 -9,500 0.01 2,224,602,503 5,458,858 41.36 2015-05-06
489 2015-05-07 141,484 -2,000 0.01 2,224,602,503 6,021,559 42.56 2015-05-05
490 2015-05-06 143,484 3,250 0.01 2,224,602,503 6,221,466 43.36 2015-05-04
491 2015-05-05 140,234 -4,750 0.01 2,224,602,503 5,777,641 41.20 2015-04-30
492 2015-05-04 144,984 750 0.01 2,224,602,503 5,845,755 40.32 2015-04-29
493 2015-04-30 144,234 -2,500 0.01 2,224,602,503 5,671,281 39.32 2015-04-28
494 2015-04-29 146,734 -4,500 0.01 2,223,354,253 5,734,365 39.08 2015-04-27
495 2015-04-23 151,234 -4,500 0.01 2,223,354,253 5,789,238 38.28 2015-04-21
496 2015-04-20 155,734 2,500 0.01 2,223,354,253 6,073,626 39.00 2015-04-16
497 2015-04-17 153,234 3,000 0.01 2,223,354,253 5,982,255 39.04 2015-04-15
498 2015-04-16 150,234 -7,750 0.01 2,223,354,253 5,871,145 39.08 2015-04-14
499 2015-04-14 157,984 2,000 0.01 2,223,354,253 6,066,586 38.40 2015-04-10
500 2015-04-13 155,984 -9,318 0.01 2,223,354,253 5,921,153 37.96 2015-04-09
501 2015-04-10 165,302 6,000 0.01 2,223,354,253 6,149,234 37.20 2015-04-08
502 2015-04-09 159,302 3,500 0.01 2,223,354,253 5,824,081 36.56 2015-04-02
503 2015-04-02 155,802 -2,000 0.01 2,223,354,253 5,602,640 35.96 2015-03-31
504 2015-04-01 157,802 2,250 0.01 2,223,354,253 5,680,872 36.00 2015-03-30
505 2015-03-31 155,552 -2,500 0.01 2,223,354,253 5,543,873 35.64 2015-03-27
506 2015-03-30 158,052 -250 0.01 2,223,354,253 5,588,719 35.36 2015-03-26
507 2015-03-27 158,302 -2,500 0.01 2,223,354,253 5,616,555 35.48 2015-03-25
508 2015-03-11 160,802 2,500 0.01 2,223,354,253 5,750,280 35.76 2015-03-09
509 2015-03-09 158,302 1,000 0.01 2,223,354,253 5,717,868 36.12 2015-03-05
510 2015-03-05 157,302 -5,000 0.01 2,223,354,253 5,763,545 36.64 2015-03-03
511 2015-03-04 162,302 5,000 0.01 2,223,354,253 5,946,745 36.64 2015-03-02
512 2015-03-03 157,302 2,750 0.01 2,223,354,253 5,757,253 36.60 2015-02-27
513 2015-02-27 154,552 -3,250 0.01 2,223,354,253 5,724,606 37.04 2015-02-25
514 2015-02-26 157,802 3,250 0.01 2,223,354,253 5,819,738 36.88 2015-02-24
515 2015-02-11 154,552 -1,250 0.01 2,223,354,253 5,724,606 37.04 2015-02-09
516 2015-02-10 155,802 -1,500 0.01 2,223,354,253 5,820,763 37.36 2015-02-06
517 2015-02-09 157,302 2,500 0.01 2,223,354,253 5,889,387 37.44 2015-02-05
518 2015-02-06 154,802 1,250 0.01 2,223,354,253 5,789,595 37.40 2015-02-04
519 2015-02-05 153,552 -1,500 0.01 2,223,354,253 5,748,987 37.44 2015-02-03
520 2015-02-03 155,052 1,750 0.01 2,223,354,253 5,743,126 37.04 2015-01-30
521 2015-01-29 153,302 2,500 0.01 2,223,354,253 5,610,853 36.60 2015-01-27
522 2015-01-26 150,802 -5,000 0.01 2,223,354,253 5,483,161 36.36 2015-01-22
523 2015-01-23 155,802 -2,000 0.01 2,223,354,253 5,633,800 36.16 2015-01-21
524 2015-01-21 157,802 2,000 0.01 2,223,354,253 5,611,439 35.56 2015-01-19
525 2015-01-15 155,802 1,000 0.01 2,223,354,253 5,721,049 36.72 2015-01-13
526 2015-01-13 154,802 250 0.01 2,223,354,253 5,622,409 36.32 2015-01-09
527 2015-01-12 154,552 -2,000 0.01 2,223,354,253 5,607,147 36.28 2015-01-08
528 2015-01-02 156,552 -500 0.01 2,223,354,253 5,548,203 35.44 2014-12-29
529 2014-12-30 157,052 900 0.01 2,223,354,253 5,509,384 35.08 2014-12-23
530 2014-12-29 156,152 500 0.01 2,166,253,664 5,496,550 35.20 2014-12-22
531 2014-12-23 155,652 -2,250 0.01 2,166,253,664 5,466,498 35.12 2014-12-19
532 2014-12-15 157,902 500 0.01 2,166,253,664 5,608,679 35.52 2014-12-11
533 2014-12-12 157,402 500 0.01 2,166,253,664 5,666,472 36.00 2014-12-10
534 2014-12-11 156,902 2,500 0.01 2,166,253,664 5,648,472 36.00 2014-12-09
535 2014-12-04 154,402 6,167 0.01 2,166,253,664 5,632,585 36.48 2014-12-02
536 2014-12-02 148,235 2,000 0.01 2,166,253,664 5,490,624 37.04 2014-11-28
537 2014-11-27 146,235 -2,000 0.01 2,166,253,664 5,445,791 37.24 2014-11-25
538 2014-11-26 148,235 -2,000 0.01 2,166,253,664 5,538,060 37.36 2014-11-24
539 2014-11-25 150,235 2,000 0.01 2,166,253,664 5,546,676 36.92 2014-11-21
540 2014-11-18 148,235 -1,000 0.01 2,166,253,664 5,721,871 38.60 2014-11-14
541 2014-11-17 149,235 1,000 0.01 2,166,253,664 5,694,808 38.16 2014-11-13
542 2014-11-11 148,235 2,500 0.01 2,166,253,664 5,603,283 37.80 2014-11-07
543 2014-11-07 145,735 -333 0.01 2,166,253,664 5,567,077 38.20 2014-11-05
544 2014-10-30 146,068 -2,500 0.01 2,166,253,664 5,626,539 38.52 2014-10-28
545 2014-10-28 148,568 -2,000 0.01 2,166,253,664 5,645,584 38.00 2014-10-24
546 2014-10-24 150,568 -2,500 0.01 2,166,253,664 5,721,584 38.00 2014-10-22
547 2014-10-23 153,068 1,500 0.01 2,166,253,664 5,767,602 37.68 2014-10-21
548 2014-10-22 151,568 -2,500 0.01 2,166,253,664 5,668,643 37.40 2014-10-20
549 2014-10-21 154,068 500 0.01 2,166,253,664 5,792,957 37.60 2014-10-17
550 2014-10-20 153,568 7,500 0.01 2,166,253,664 5,725,015 37.28 2014-10-16
551 2014-10-17 146,068 -3,250 0.01 2,166,253,664 5,568,112 38.12 2014-10-15
552 2014-10-16 149,318 2,500 0.01 2,166,253,664 5,530,739 37.04 2014-10-14
553 2014-10-15 146,818 2,000 0.01 2,166,253,664 5,485,120 37.36 2014-10-13
554 2014-10-13 144,818 2,500 0.01 2,166,253,664 5,410,400 37.36 2014-10-09
555 2014-10-09 142,318 -1,250 0.01 2,166,253,664 5,271,459 37.04 2014-10-07
556 2014-10-08 143,568 -2,500 0.01 2,166,253,664 5,248,846 36.56 2014-10-06
557 2014-10-07 146,068 3,000 0.01 2,166,253,664 5,229,234 35.80 2014-10-03
558 2014-10-06 143,068 500 0.01 2,166,253,664 5,173,339 36.16 2014-09-30
559 2014-10-03 142,568 2,000 0.01 2,166,253,664 5,240,800 36.76 2014-09-29
560 2014-09-30 140,568 -500 0.01 2,166,253,664 5,414,679 38.52 2014-09-26
561 2014-09-29 141,068 1,000 0.01 2,166,029,914 5,456,510 38.68 2014-09-25
562 2014-09-23 140,068 -1,250 0.01 2,166,029,914 5,524,282 39.44 2014-09-19
563 2014-09-22 141,318 2,500 0.01 2,166,029,914 5,601,846 39.64 2014-09-18
564 2014-09-17 138,818 2,000 0.01 2,166,029,914 5,547,167 39.96 2014-09-15
565 2014-09-16 136,818 -1,250 0.01 2,166,029,914 5,549,338 40.56 2014-09-12
566 2014-09-15 138,068 -2,500 0.01 2,166,029,914 5,655,265 40.96 2014-09-11
567 2014-09-12 140,568 -1,012 0.01 2,166,029,914 5,723,929 40.72 2014-09-10
568 2014-09-10 141,580 -1,750 0.01 2,166,029,914 5,844,422 41.28 2014-09-05
569 2014-09-05 143,330 -6,333 0.01 2,166,029,914 5,801,998 40.48 2014-09-03
570 2014-08-27 149,663 -250 0.01 2,166,002,414 5,914,682 39.52 2014-08-25
571 2014-08-26 149,913 1,250 0.01 2,166,002,414 5,912,569 39.44 2014-08-22
572 2014-08-25 148,663 -667 0.01 2,166,002,414 5,863,269 39.44 2014-08-21
573 2014-08-21 149,330 -1,250 0.01 2,166,002,414 5,853,736 39.20 2014-08-19
574 2014-08-20 150,580 500 0.01 2,166,002,414 5,812,388 38.60 2014-08-18
575 2014-08-19 150,080 2,500 0.01 2,166,002,414 5,835,110 38.88 2014-08-15
576 2014-08-13 147,580 750 0.01 2,166,002,414 5,678,878 38.48 2014-08-11
577 2014-08-08 146,830 1,500 0.01 2,166,002,414 5,644,145 38.44 2014-08-06
578 2014-08-07 145,330 2,500 0.01 2,166,002,414 5,609,738 38.60 2014-08-05
579 2014-08-04 142,830 -2,500 0.01 2,166,002,414 5,616,076 39.32 2014-07-31
580 2014-08-01 145,330 -3,500 0.01 2,166,002,414 5,638,804 38.80 2014-07-30
581 2014-07-31 148,830 -750 0.01 2,166,002,414 5,679,353 38.16 2014-07-29
582 2014-07-29 149,580 1,000 0.01 2,166,002,414 5,552,410 37.12 2014-07-25
583 2014-07-28 148,580 -2,500 0.01 2,166,002,414 5,539,062 37.28 2014-07-24
584 2014-07-18 151,080 -2,000 0.01 2,166,002,414 5,517,442 36.52 2014-07-16
585 2014-07-11 153,080 -250 0.01 2,166,002,414 5,474,141 35.76 2014-07-09
586 2014-07-10 153,330 5,000 0.01 2,166,002,414 5,550,546 36.20 2014-07-08
587 2014-07-09 148,330 1,250 0.01 2,166,002,414 5,411,078 36.48 2014-07-07
588 2014-07-07 147,080 -2,000 0.01 2,166,002,414 5,389,011 36.64 2014-07-03
589 2014-07-04 149,080 -1,250 0.01 2,166,002,414 5,402,659 36.24 2014-07-02
590 2014-06-23 150,330 -2,000 0.01 2,166,002,414 5,472,012 36.40 2014-06-19
591 2014-06-20 152,330 -1,250 0.01 2,166,002,414 5,465,600 35.88 2014-06-18
592 2014-06-19 153,580 1,250 0.01 2,166,002,414 5,406,016 35.20 2014-06-17
593 2014-06-06 152,330 -500 0.01 2,166,002,414 5,459,507 35.84 2014-06-04
594 2014-06-05 152,830 250 0.01 2,166,002,414 5,489,654 35.92 2014-06-03
595 2014-06-04 152,580 -1,000 0.01 2,166,002,414 5,431,848 35.60 2014-05-30
596 2014-05-29 153,580 -750 0.01 2,166,002,414 5,375,300 35.00 2014-05-27
597 2014-05-27 154,330 2,500 0.01 2,166,002,414 5,389,204 34.92 2014-05-23
598 2014-05-23 151,830 119 0.01 2,166,002,414 5,235,098 34.48 2014-05-21
599 2014-05-20 151,711 1,250 0.01 2,147,800,806 5,206,722 34.32 2014-05-16
600 2014-05-19 150,461 -2,500 0.01 2,147,800,806 5,169,840 34.36 2014-05-15
601 2014-05-15 152,961 -2,250 0.01 2,147,800,806 5,078,305 33.20 2014-05-13
602 2014-05-14 155,211 -4,500 0.01 2,147,800,806 5,053,670 32.56 2014-05-12
603 2014-05-13 159,711 1,250 0.01 2,147,800,806 5,053,256 31.64 2014-05-09
604 2014-05-05 158,461 3,750 0.01 2,147,800,806 5,070,752 32.00 2014-04-30
605 2014-04-30 154,711 -2,500 0.01 2,147,800,806 5,012,636 32.40 2014-04-28
606 2014-04-29 157,211 37,336 0.01 2,147,800,806 5,005,598 31.84 2014-04-25
607 2014-04-25 119,875 250 0.01 1,610,850,605 3,922,310 32.72 2014-04-23
608 2014-04-17 119,625 -500 0.01 1,610,850,605 3,909,345 32.68 2014-04-15
609 2014-04-16 120,125 1,000 0.01 1,610,850,605 3,968,930 33.04 2014-04-14
610 2014-04-11 119,125 -22,500 0.01 1,610,850,605 3,826,295 32.12 2014-04-09
611 2014-04-10 141,625 12,500 0.01 1,610,850,605 4,503,675 31.80 2014-04-08
612 2014-04-09 129,125 500 0.01 1,610,850,605 4,132,000 32.00 2014-04-07
613 2014-04-07 128,625 -15,750 0.01 1,610,850,605 4,234,335 32.92 2014-04-03
614 2014-04-04 144,375 24,500 0.01 1,610,850,605 4,735,500 32.80 2014-04-02
615 2014-04-03 119,875 -4,500 0.01 1,610,850,605 3,807,230 31.76 2014-04-01
616 2014-04-02 124,375 -3,000 0.01 1,610,850,605 3,880,500 31.20 2014-03-31
617 2014-03-31 127,375 250 0.01 1,610,850,605 3,780,490 29.68 2014-03-27
618 2014-03-28 127,125 -4,500 0.01 1,610,850,605 3,742,560 29.44 2014-03-26
619 2014-03-27 131,625 3,250 0.01 1,610,850,605 4,264,650 32.40 2014-03-25
620 2014-03-26 128,375 10,000 0.01 1,610,850,605 4,149,080 32.32 2014-03-24
621 2014-03-25 118,375 2,500 0.01 1,610,850,605 3,707,505 31.32 2014-03-21
622 2014-03-24 115,875 4,000 0.01 1,610,850,605 3,610,665 31.16 2014-03-20
623 2014-03-21 111,875 -1,500 0.01 1,610,850,605 3,584,475 32.04 2014-03-19
624 2014-03-20 113,375 -3,250 0.01 1,610,850,605 3,614,395 31.88 2014-03-18
625 2014-03-19 116,625 7,621 0.01 1,610,850,605 3,643,365 31.24 2014-03-17
626 2014-03-18 109,004 750 0.01 1,610,850,605 3,605,852 33.08 2014-03-14
627 2014-03-05 108,254 -500 0.01 1,610,850,605 4,338,820 40.08 2014-03-03
628 2014-03-04 108,754 -6,250 0.01 1,610,850,605 4,367,561 40.16 2014-02-28
629 2014-02-25 115,004 -250 0.01 1,610,850,605 4,531,158 39.40 2014-02-21
630 2014-02-21 115,254 500 0.01 1,610,850,605 4,527,177 39.28 2014-02-19
631 2014-02-13 114,754 -1,000 0.01 1,610,850,605 4,305,570 37.52 2014-02-11
632 2014-02-12 115,754 1,000 0.01 1,610,850,605 4,324,569 37.36 2014-02-10
633 2014-02-05 114,754 5,000 0.01 1,610,850,605 4,484,586 39.08 2014-01-29
634 2014-01-28 109,754 2,000 0.01 1,610,850,605 4,442,842 40.48 2014-01-24
635 2014-01-24 107,754 -2,000 0.01 1,610,850,605 4,482,566 41.60 2014-01-22
636 2014-01-21 109,754 -7,500 0.01 1,610,850,605 4,530,645 41.28 2014-01-17
637 2014-01-17 117,254 -5,000 0.01 1,610,850,605 4,812,104 41.04 2014-01-15
638 2014-01-14 122,254 -500 0.01 1,610,850,605 4,885,270 39.96 2014-01-10
639 2014-01-07 122,754 500 0.01 1,610,850,605 4,743,215 38.64 2014-01-03
640 2014-01-02 122,254 265 0.01 1,610,850,605 4,772,796 39.04 2013-12-27
641 2013-12-30 121,989 1,750 0.01 1,577,994,899 4,733,173 38.80 2013-12-23
642 2013-12-27 120,239 2,500 0.01 1,577,994,899 4,694,131 39.04 2013-12-20
643 2013-12-18 117,739 2,500 0.01 1,577,994,899 4,643,626 39.44 2013-12-16
644 2013-12-17 115,239 1,750 0.01 1,577,994,899 4,572,684 39.68 2013-12-13
645 2013-12-16 113,489 -1,500 0.01 1,577,994,899 4,530,481 39.92 2013-12-12
646 2013-12-13 114,989 2,000 0.01 1,577,994,899 4,581,162 39.84 2013-12-11
647 2013-12-12 112,989 3,500 0.01 1,577,994,899 4,564,756 40.40 2013-12-10
648 2013-12-11 109,489 1,250 0.01 1,577,994,899 4,432,115 40.48 2013-12-09
649 2013-12-10 108,239 3,250 0.01 1,577,994,899 4,407,492 40.72 2013-12-06
650 2013-12-06 104,989 2,000 0.01 1,577,994,899 4,283,551 40.80 2013-12-04
651 2013-12-05 102,989 1,250 0.01 1,577,994,899 4,251,386 41.28 2013-12-03
652 2013-12-04 101,739 -46,500 0.01 1,577,994,899 4,264,899 41.92 2013-12-02
653 2013-11-29 148,239 -1,000 0.01 1,577,969,899 6,249,756 42.16 2013-11-27
654 2013-11-26 149,239 1,000 0.01 1,577,969,899 6,268,038 42.00 2013-11-22
655 2013-11-20 148,239 -1,000 0.01 1,577,969,899 6,451,361 43.52 2013-11-18
656 2013-11-19 149,239 2,500 0.01 1,577,969,899 6,375,490 42.72 2013-11-15
657 2013-11-18 146,739 1,000 0.01 1,577,969,899 6,186,516 42.16 2013-11-14
658 2013-11-13 145,739 -2,500 0.01 1,577,969,899 6,237,629 42.80 2013-11-11
659 2013-11-12 148,239 250 0.01 1,577,969,899 6,285,334 42.40 2013-11-08
660 2013-11-11 147,989 750 0.01 1,577,969,899 6,322,090 42.72 2013-11-07
661 2013-11-08 147,239 2,000 0.01 1,577,969,899 6,313,608 42.88 2013-11-06
662 2013-11-07 145,239 250 0.01 1,577,969,899 6,227,848 42.88 2013-11-05
663 2013-10-29 144,989 -1,250 0.01 1,577,941,399 6,217,128 42.88 2013-10-25
664 2013-10-28 146,239 750 0.01 1,577,941,399 6,270,728 42.88 2013-10-24
665 2013-10-25 145,489 -500 0.01 1,577,941,399 6,378,238 43.84 2013-10-23
666 2013-10-23 145,989 1,500 0.01 1,577,941,399 6,411,837 43.92 2013-10-21
667 2013-10-22 144,489 2,000 0.01 1,577,941,399 6,345,957 43.92 2013-10-18
668 2013-10-21 142,489 1,750 0.01 1,577,941,399 6,246,718 43.84 2013-10-17
669 2013-10-16 140,739 6,750 0.01 1,577,941,399 6,316,366 44.88 2013-10-11
670 2013-10-15 133,989 1,750 0.01 1,577,941,399 6,002,707 44.80 2013-10-10
671 2013-10-11 132,239 1,500 0.01 1,577,941,399 5,987,782 45.28 2013-10-09
672 2013-10-09 130,739 7,000 0.01 1,577,941,399 6,034,912 46.16 2013-10-07
673 2013-10-04 123,739 -2,500 0.01 1,577,941,399 5,850,380 47.28 2013-10-02
674 2013-10-02 126,239 9,500 0.01 1,577,941,399 5,978,679 47.36 2013-09-27
675 2013-09-25 116,739 750 0.01 1,577,900,149 5,668,846 48.56 2013-09-23
676 2013-09-24 115,989 -3,250 0.01 1,577,900,149 5,799,450 50.00 2013-09-19
677 2013-09-23 119,239 -4,500 0.01 1,577,900,149 5,713,933 47.92 2013-09-18
678 2013-09-12 123,739 -7,000 0.01 1,577,900,149 5,751,389 46.48 2013-09-10
679 2013-09-11 130,739 -1,210 0.01 1,577,900,149 6,108,126 46.72 2013-09-09
680 2013-09-09 131,949 -1,500 0.01 1,577,900,149 6,111,878 46.32 2013-09-05
681 2013-08-30 133,449 1,000 0.01 1,577,900,149 5,711,617 42.80 2013-08-28
682 2013-08-28 132,449 2,500 0.01 1,577,900,149 5,923,119 44.72 2013-08-26
683 2013-08-23 129,949 2,500 0.01 1,577,900,149 5,738,548 44.16 2013-08-21
684 2013-08-22 127,449 1,500 0.01 1,577,900,149 5,719,911 44.88 2013-08-20
685 2013-08-21 125,949 -2,500 0.01 1,577,900,149 5,803,730 46.08 2013-08-19
686 2013-08-19 128,449 -2,500 0.01 1,577,900,149 5,939,482 46.24 2013-08-15
687 2013-08-15 130,949 -2,500 0.01 1,577,900,149 5,845,563 44.64 2013-08-12
688 2013-08-13 133,449 2,500 0.01 1,577,900,149 5,871,756 44.00 2013-08-09
689 2013-08-09 130,949 2,500 0.01 1,577,900,149 5,761,756 44.00 2013-08-07
690 2013-07-23 128,449 2,500 0.01 1,577,900,149 5,692,860 44.32 2013-07-19
691 2013-07-19 125,949 1,250 0.01 1,577,900,149 5,632,439 44.72 2013-07-17
692 2013-07-18 124,699 -750 0.01 1,577,900,149 5,566,563 44.64 2013-07-16
693 2013-07-16 125,449 750 0.01 1,577,900,149 5,590,007 44.56 2013-07-12
694 2013-07-15 124,699 -1,000 0.01 1,577,900,149 5,566,563 44.64 2013-07-11
695 2013-07-12 125,699 -1,500 0.01 1,577,900,149 5,510,644 43.84 2013-07-10
696 2013-07-09 127,199 25,000 0.01 1,577,900,149 5,423,765 42.64 2013-07-05
697 2013-07-05 102,199 1,000 0.01 1,577,900,149 4,210,599 41.20 2013-07-03
698 2013-07-02 101,199 1,250 0.01 1,577,900,149 4,217,974 41.68 2013-06-27
699 2013-06-28 99,949 250 0.01 1,577,900,149 4,189,862 41.92 2013-06-26
700 2013-06-27 99,699 750 0.01 1,577,900,149 4,067,719 40.80 2013-06-25
701 2013-06-25 98,949 -3,000 0.01 1,577,900,149 4,132,110 41.76 2013-06-21
702 2013-06-24 101,949 1,500 0.01 1,577,900,149 4,363,417 42.80 2013-06-20
703 2013-06-07 100,449 1,000 0.01 1,577,900,149 4,813,516 47.92 2013-06-05
704 2013-06-06 99,449 1,500 0.01 1,577,900,149 4,869,023 48.96 2013-06-04
705 2013-06-04 97,949 -8,250 0.01 1,577,900,149 4,858,270 49.60 2013-05-31
706 2013-05-30 106,199 4,500 0.01 1,577,900,149 5,632,795 53.04 2013-05-28
707 2013-05-22 101,699 63 0.01 1,577,900,149 5,556,833 54.64 2013-05-20
708 2013-05-13 101,636 1,250 0.01 1,566,174,156 5,764,794 56.72 2013-05-09
709 2013-05-09 100,386 1,250 0.01 1,566,174,156 5,669,801 56.48 2013-05-07
710 2013-05-07 99,136 -3,250 0.01 1,566,174,156 5,519,892 55.68 2013-05-03
711 2013-04-30 102,386 12,500 0.01 1,566,174,156 5,545,226 54.16 2013-04-26
712 2013-04-26 89,886 -500 0.01 1,566,048,906 4,918,562 54.72 2013-04-24
713 2013-04-24 90,386 -250 0.01 1,566,048,906 4,822,997 53.36 2013-04-22
714 2013-04-23 90,636 6,750 0.01 1,566,048,906 4,771,079 52.64 2013-04-19
715 2013-04-15 83,886 1,000 0.01 1,566,048,906 4,274,831 50.96 2013-04-11
716 2013-04-11 82,886 -750 0.01 1,566,048,906 4,197,347 50.64 2013-04-09
717 2013-04-10 83,636 1,250 0.01 1,566,048,906 4,235,327 50.64 2013-04-08
718 2013-04-03 82,386 -1,250 0.01 1,566,048,906 4,330,208 52.56 2013-03-28
719 2013-03-26 83,636 1,250 0.01 1,565,820,379 4,288,854 51.28 2013-03-22
720 2013-03-25 82,386 -1,250 0.01 1,565,820,379 4,218,163 51.20 2013-03-21
721 2013-03-22 83,636 1,250 0.01 1,565,820,379 4,355,763 52.08 2013-03-20
722 2013-03-21 82,386 750 0.01 1,565,820,379 4,297,254 52.16 2013-03-19
723 2013-03-18 81,636 2,500 0.01 1,565,820,379 4,538,962 55.60 2013-03-14
724 2013-03-15 79,136 -1,766 0.01 1,565,820,379 4,437,947 56.08 2013-03-13
725 2013-03-14 80,902 1,250 0.01 1,565,820,379 4,569,345 56.48 2013-03-12
726 2013-03-12 79,652 -1,250 0.01 1,565,820,379 4,454,140 55.92 2013-03-08
727 2013-03-11 80,902 -2,500 0.01 1,565,820,379 4,582,289 56.64 2013-03-07
728 2013-03-08 83,402 -5,000 0.01 1,565,820,379 4,670,512 56.00 2013-03-06
729 2013-03-07 88,402 2,500 0.01 1,565,820,379 4,893,935 55.36 2013-03-05
730 2013-03-06 85,902 -1,250 0.01 1,565,820,379 4,741,790 55.20 2013-03-04
731 2013-03-05 87,152 1,250 0.01 1,565,820,379 4,950,234 56.80 2013-03-01
732 2013-03-04 85,902 -1,250 0.01 1,565,820,379 4,906,722 57.12 2013-02-28
733 2013-03-01 87,152 3,750 0.01 1,565,820,379 4,796,846 55.04 2013-02-27
734 2013-02-27 83,402 -250 0.01 1,565,672,629 4,450,331 53.36 2013-02-25
735 2013-02-18 83,652 1,000 0.01 1,565,672,629 4,677,820 55.92 2013-02-14
736 2013-02-14 82,652 -1,250 0.01 1,565,672,629 4,555,778 55.12 2013-02-07
737 2013-02-08 83,902 2,250 0.01 1,565,672,629 4,523,996 53.92 2013-02-06
738 2013-02-07 81,652 3,750 0.01 1,565,672,629 4,520,255 55.36 2013-02-05
739 2013-02-06 77,902 -1,000 0.00 1,565,672,629 4,493,387 57.68 2013-02-04
740 2013-01-30 78,902 1,250 0.01 1,564,504,099 4,677,311 59.28 2013-01-28
741 2013-01-29 77,652 8,000 0.00 1,564,504,099 4,677,756 60.24 2013-01-25
742 2013-01-25 69,652 -376 0.00 1,564,504,099 4,084,393 58.64 2013-01-23
743 2013-01-24 70,028 -1,250 0.00 1,564,504,099 4,067,226 58.08 2013-01-22
744 2013-01-22 71,278 -500 0.00 1,564,504,099 4,094,208 57.44 2013-01-18
745 2013-01-18 71,778 1,250 0.00 1,564,504,099 4,059,764 56.56 2013-01-16
746 2013-01-17 70,528 -1,000 0.00 1,564,504,099 3,977,779 56.40 2013-01-15
747 2013-01-16 71,528 -2,890 0.00 1,564,504,099 3,965,512 55.44 2013-01-14
748 2013-01-15 74,418 -1,500 0.00 1,564,504,099 4,078,106 54.80 2013-01-11
749 2013-01-14 75,918 -6,250 0.00 1,564,504,099 4,142,086 54.56 2013-01-10
750 2013-01-11 82,168 2,500 0.01 1,564,504,099 4,253,016 51.76 2013-01-09
751 2013-01-09 79,668 -1,500 0.01 1,564,504,099 4,028,014 50.56 2013-01-07
752 2013-01-04 81,168 -2,500 0.01 1,564,504,099 4,032,426 49.68 2013-01-02
753 2013-01-02 83,668 62 0.01 1,564,504,099 4,056,225 48.48 2012-12-27
754 2012-12-10 83,606 -1,250 0.01 1,538,994,127 4,146,858 49.60 2012-12-06
755 2012-12-04 84,856 1,500 0.01 1,538,994,127 4,168,127 49.12 2012-11-30
756 2012-12-03 83,356 -1,500 0.01 1,538,994,127 4,087,778 49.04 2012-11-29
757 2012-11-29 84,856 1,500 0.01 1,538,891,627 4,107,030 48.40 2012-11-27
758 2012-11-26 83,356 -3,000 0.01 1,538,891,627 4,174,468 50.08 2012-11-22
759 2012-11-23 86,356 -1,874 0.01 1,538,891,627 4,234,898 49.04 2012-11-21
760 2012-11-22 88,230 -1,500 0.01 1,538,891,627 4,270,332 48.40 2012-11-20
761 2012-11-15 89,730 1,500 0.01 1,538,891,627 4,228,078 47.12 2012-11-13
762 2012-11-14 88,230 2,500 0.01 1,538,891,627 4,312,682 48.88 2012-11-12
763 2012-11-13 85,730 500 0.01 1,538,891,627 4,204,199 49.04 2012-11-09
764 2012-11-09 85,230 2,500 0.01 1,538,891,627 4,343,321 50.96 2012-11-07
765 2012-11-02 82,730 -7,500 0.01 1,538,891,627 3,964,422 47.92 2012-10-31
766 2012-11-01 90,230 -53,750 0.01 1,538,891,627 4,237,201 46.96 2012-10-30
767 2012-10-31 143,980 3,000 0.01 1,538,891,627 6,957,114 48.32 2012-10-29
768 2012-10-30 140,980 6,250 0.01 1,538,480,377 7,274,568 51.60 2012-10-26
769 2012-10-29 134,730 -20,000 0.01 1,538,480,377 7,059,852 52.40 2012-10-25
770 2012-10-26 154,730 -11,750 0.01 1,538,480,377 8,033,582 51.92 2012-10-24
771 2012-10-25 166,480 20,000 0.01 1,538,480,377 8,643,642 51.92 2012-10-22
772 2012-10-22 146,480 -5,000 0.01 1,538,480,377 7,616,960 52.00 2012-10-18
773 2012-10-17 151,480 -2,500 0.01 1,538,480,377 7,622,474 50.32 2012-10-15
774 2012-10-16 153,980 5,250 0.01 1,538,480,377 7,711,318 50.08 2012-10-12
775 2012-10-10 148,730 -750 0.01 1,538,480,377 7,400,805 49.76 2012-10-08
776 2012-10-09 149,480 1,250 0.01 1,538,480,377 7,641,418 51.12 2012-10-05
777 2012-10-08 148,230 -2,500 0.01 1,538,480,377 7,411,500 50.00 2012-10-04
778 2012-10-05 150,730 2,500 0.01 1,538,480,377 7,343,566 48.72 2012-10-03
779 2012-10-04 148,230 -500 0.01 1,538,480,377 7,126,898 48.08 2012-09-28
780 2012-09-28 148,730 -4,750 0.01 1,537,922,860 7,115,243 47.84 2012-09-26
781 2012-09-27 153,480 -1,500 0.01 1,537,922,860 7,096,915 46.24 2012-09-25
782 2012-09-25 154,980 2,750 0.01 1,537,922,860 6,992,698 45.12 2012-09-21
783 2012-09-21 152,230 -5,000 0.01 1,537,922,860 6,880,796 45.20 2012-09-19
784 2012-09-19 157,230 -500 0.01 1,537,922,860 6,792,336 43.20 2012-09-17
785 2012-09-18 157,730 -11,295 0.01 1,537,922,860 6,864,410 43.52 2012-09-14
786 2012-09-14 169,025 -3,250 0.01 1,537,922,860 6,990,874 41.36 2012-09-12
787 2012-08-31 172,275 2,500 0.01 1,537,922,860 6,766,962 39.28 2012-08-29
788 2012-08-27 169,775 62,500 0.01 1,537,785,360 6,926,820 40.80 2012-08-23
789 2012-08-09 107,275 2,500 0.01 1,537,785,360 4,419,730 41.20 2012-08-07
790 2012-07-24 104,775 -2,500 0.01 1,537,785,360 4,216,146 40.24 2012-07-20
791 2012-07-23 107,275 -500 0.01 1,537,785,360 4,342,492 40.48 2012-07-19
792 2012-07-09 107,775 -2,250 0.01 1,537,785,360 4,207,536 39.04 2012-07-05
793 2012-07-05 110,025 -2,500 0.01 1,537,785,360 4,154,544 37.76 2012-07-03
794 2012-06-25 112,525 -1,250 0.01 1,537,785,360 4,095,910 36.40 2012-06-21
795 2012-06-21 113,775 -1,250 0.01 1,537,785,360 4,168,716 36.64 2012-06-19
796 2012-06-18 115,025 500 0.01 1,537,785,360 4,122,496 35.84 2012-06-14
797 2012-06-14 114,525 -1,250 0.01 1,537,785,360 4,054,185 35.40 2012-06-12
798 2012-06-12 115,775 500 0.01 1,537,785,360 3,931,719 33.96 2012-06-08
799 2012-06-11 115,275 -2,500 0.01 1,537,785,360 3,910,128 33.92 2012-06-07
800 2012-06-08 117,775 1,250 0.01 1,537,785,360 4,075,015 34.60 2012-06-06
801 2012-06-06 116,525 1,250 0.01 1,537,785,360 3,826,681 32.84 2012-06-04
802 2012-06-05 115,275 -2,500 0.01 1,537,785,360 3,933,183 34.12 2012-06-01
803 2012-06-04 117,775 -1,250 0.01 1,537,785,360 3,938,396 33.44 2012-05-31
804 2012-05-31 119,025 -500 0.01 1,537,785,360 4,103,982 34.48 2012-05-29
805 2012-05-30 119,525 -500 0.01 1,537,785,360 3,939,544 32.96 2012-05-28
806 2012-05-29 120,025 500 0.01 1,537,785,360 3,893,611 32.44 2012-05-25
807 2012-05-28 119,525 -117,000 0.01 1,537,785,360 3,815,238 31.92 2012-05-24
808 2012-05-24 236,525 2,500 0.02 1,537,785,360 8,004,006 33.84 2012-05-22
809 2012-05-23 234,025 -625 0.02 1,537,785,360 7,966,211 34.04 2012-05-21
810 2012-05-22 234,650 3,000 0.02 1,537,785,360 7,837,310 33.40 2012-05-18
811 2012-05-21 231,650 750 0.02 1,537,785,360 8,061,420 34.80 2012-05-17
812 2012-05-17 230,900 860 0.02 1,537,785,360 8,580,244 37.16 2012-05-15
813 2012-05-16 230,040 500 0.02 1,525,513,635 8,290,642 36.04 2012-05-14
814 2012-05-15 229,540 -1,250 0.02 1,525,513,635 8,373,619 36.48 2012-05-11
815 2012-05-04 230,790 -3,126 0.02 1,525,513,635 9,194,674 39.84 2012-05-02
816 2012-04-17 233,916 45,000 0.02 1,525,513,635 8,757,815 37.44 2012-04-13
817 2012-04-11 188,916 -2,500 0.01 1,525,513,635 6,914,326 36.60 2012-04-05
818 2012-04-05 191,416 2,000 0.01 1,525,513,635 6,875,663 35.92 2012-04-02
819 2012-04-03 189,416 5,000 0.01 1,525,513,635 7,069,005 37.32 2012-03-30
820 2012-04-02 184,416 1,250 0.01 1,525,513,635 7,052,068 38.24 2012-03-29
821 2012-03-29 183,166 -2,500 0.01 1,525,513,635 7,121,494 38.88 2012-03-27
822 2012-03-16 185,666 30,000 0.01 1,525,513,635 7,359,800 39.64 2012-03-14
823 2012-03-15 155,666 36,250 0.01 1,525,513,635 6,158,147 39.56 2012-03-13
824 2012-03-14 119,416 750 0.01 1,525,513,635 4,542,585 38.04 2012-03-12
825 2012-03-13 118,666 2,500 0.01 1,525,513,635 4,552,028 38.36 2012-03-09
826 2012-03-12 116,166 -2,500 0.01 1,525,513,635 4,479,361 38.56 2012-03-08
827 2012-03-09 118,666 3,750 0.01 1,525,513,635 4,495,068 37.88 2012-03-07
828 2012-03-08 114,916 -2,500 0.01 1,525,513,635 4,467,934 38.88 2012-03-06
829 2012-03-06 117,416 2,500 0.01 1,525,513,635 4,753,000 40.48 2012-03-02
830 2012-03-05 114,916 18,750 0.01 1,525,513,635 4,592,043 39.96 2012-03-01
831 2012-03-01 96,166 -3,250 0.01 1,525,513,635 4,115,905 42.80 2012-02-28
832 2012-02-24 99,416 750 0.01 1,525,513,635 4,127,752 41.52 2012-02-22
833 2012-02-22 98,666 -250 0.01 1,525,513,635 4,080,826 41.36 2012-02-20
834 2012-02-21 98,916 -7,000 0.01 1,525,513,635 4,035,773 40.80 2012-02-17
835 2012-02-20 105,916 2,500 0.01 1,525,513,635 4,245,113 40.08 2012-02-16
836 2012-02-17 103,416 -250 0.01 1,525,513,635 4,053,907 39.20 2012-02-15
837 2012-02-16 103,666 -3,964 0.01 1,525,513,635 4,001,508 38.60 2012-02-14
838 2012-02-13 107,630 -1,250 0.01 1,525,513,635 3,986,615 37.04 2012-02-09
839 2012-02-09 108,880 1,250 0.01 1,525,513,635 3,823,866 35.12 2012-02-07
840 2012-02-08 107,630 -1,250 0.01 1,525,513,635 3,779,966 35.12 2012-02-06
841 2012-02-06 108,880 -500 0.01 1,525,513,635 3,823,866 35.12 2012-02-02
842 2012-01-30 109,380 -1,250 0.01 1,525,513,635 3,736,421 34.16 2012-01-26
843 2012-01-27 110,630 -376 0.01 1,525,513,635 3,584,412 32.40 2012-01-20
844 2012-01-26 111,006 -500 0.01 1,525,513,635 3,521,110 31.72 2012-01-19
845 2012-01-20 111,506 -2,500 0.01 1,525,513,635 3,349,640 30.04 2012-01-18
846 2012-01-19 114,006 -1,250 0.01 1,525,513,635 3,365,457 29.52 2012-01-17
847 2012-01-16 115,256 -6,500 0.01 1,525,513,635 3,323,983 28.84 2012-01-12
848 2012-01-13 121,756 4,000 0.01 1,525,513,635 3,511,443 28.84 2012-01-11
849 2012-01-10 117,756 1,209 0.01 1,525,513,635 3,132,310 26.60 2012-01-06
850 2012-01-09 116,547 1,251 0.01 1,525,513,635 3,095,488 26.56 2012-01-05
851 2012-01-06 115,296 -3,250 0.01 1,525,513,635 3,066,874 26.60 2012-01-04
852 2011-12-30 118,546 -210,077 0.01 1,525,513,635 2,954,166 24.92 2011-12-28
853 2011-12-28 328,623 2,500 0.02 1,496,296,876 8,149,850 24.80 2011-12-22
854 2011-12-21 326,123 -2,500 0.02 1,496,296,876 8,087,850 24.80 2011-12-19
855 2011-12-20 328,623 2,500 0.02 1,496,296,876 8,281,300 25.20 2011-12-16
856 2011-12-16 326,123 -500 0.02 1,496,296,876 8,205,255 25.16 2011-12-14
857 2011-12-08 326,623 1,500 0.02 1,496,296,876 8,688,172 26.60 2011-12-06
858 2011-12-07 325,123 -1,500 0.02 1,496,296,876 8,882,360 27.32 2011-12-05
859 2011-12-06 326,623 -2,500 0.02 1,496,296,876 8,622,847 26.40 2011-12-02
860 2011-12-02 329,123 2,500 0.02 1,496,296,876 8,359,724 25.40 2011-11-30
861 2011-11-30 326,623 105,110 0.02 1,496,296,876 8,531,393 26.12 2011-11-28
862 2011-11-29 221,513 5,000 0.02 997,531,251 5,697,314 25.72 2011-11-25
863 2011-11-28 216,513 -2,500 0.02 997,531,251 5,464,788 25.24 2011-11-24
864 2011-11-23 219,013 -3,250 0.02 997,531,251 6,009,717 27.44 2011-11-21
865 2011-11-21 222,263 -2,500 0.02 997,531,251 6,303,379 28.36 2011-11-17
866 2011-11-18 224,763 7,500 0.02 997,531,251 6,194,468 27.56 2011-11-16
867 2011-11-17 217,263 1,500 0.02 997,531,251 6,039,911 27.80 2011-11-15
868 2011-11-16 215,763 1,250 0.02 997,531,251 6,075,886 28.16 2011-11-14
869 2011-11-14 214,513 2,750 0.02 997,531,251 6,203,716 28.92 2011-11-10
870 2011-11-07 211,763 -500 0.02 997,531,251 6,615,476 31.24 2011-11-03
871 2011-11-04 212,263 -1,250 0.02 997,531,251 6,716,001 31.64 2011-11-02
872 2011-11-01 213,513 1,250 0.02 997,531,251 7,114,253 33.32 2011-10-28
873 2011-10-24 212,263 -3,000 0.02 997,531,251 6,478,267 30.52 2011-10-20
874 2011-10-21 215,263 -1,000 0.02 997,531,251 6,552,606 30.44 2011-10-19
875 2011-10-20 216,263 5,250 0.02 997,531,251 6,418,686 29.68 2011-10-18
876 2011-10-18 211,013 -1,000 0.02 997,531,251 7,368,574 34.92 2011-10-14
877 2011-10-17 212,013 1,000 0.02 997,531,251 7,522,221 35.48 2011-10-13
878 2011-10-06 211,013 250 0.02 997,531,251 6,178,461 29.28 2011-10-03
879 2011-09-23 210,763 250 0.02 997,531,251 6,980,471 33.12 2011-09-21
880 2011-09-16 210,513 -2,500 0.02 997,531,251 7,561,627 35.92 2011-09-14
881 2011-09-15 213,013 500 0.02 997,531,251 7,642,906 35.88 2011-09-12
882 2011-09-09 212,513 2,500 0.02 997,531,251 8,075,494 38.00 2011-09-07
883 2011-09-05 210,013 -3,000 0.02 997,531,251 8,434,122 40.16 2011-09-01
884 2011-09-01 213,013 2,500 0.02 997,531,251 8,401,233 39.44 2011-08-30
885 2011-08-22 210,513 -5,000 0.02 997,531,251 8,151,063 38.72 2011-08-18
886 2011-08-18 215,513 2,500 0.02 997,531,251 8,267,079 38.36 2011-08-16
887 2011-08-17 213,013 2,500 0.02 997,531,251 8,213,781 38.56 2011-08-15
888 2011-08-16 210,513 250 0.02 997,531,251 7,873,186 37.40 2011-08-12
889 2011-08-12 210,263 2,500 0.02 997,531,251 8,048,868 38.28 2011-08-10
890 2011-08-11 207,763 250 0.02 997,531,251 7,878,373 37.92 2011-08-09
891 2011-08-10 207,513 750 0.02 997,531,251 8,317,121 40.08 2011-08-08
892 2011-08-01 206,763 -500 0.02 997,531,251 9,527,639 46.08 2011-07-28
893 2011-07-28 207,263 500 0.02 997,531,251 9,567,260 46.16 2011-07-26
894 2011-07-27 206,763 -2,500 0.02 997,531,251 9,378,770 45.36 2011-07-25
895 2011-07-26 209,263 103,000 0.02 997,531,251 9,542,393 45.60 2011-07-22
896 2011-07-20 106,263 250 0.01 997,531,251 4,769,083 44.88 2011-07-18
897 2011-07-18 106,013 -1,500 0.01 997,531,251 4,766,344 44.96 2011-07-14
898 2011-07-13 107,513 500 0.01 997,531,251 5,031,608 46.80 2011-07-11
899 2011-07-11 107,013 -1,750 0.01 997,531,251 5,136,624 48.00 2011-07-07
900 2011-07-07 108,763 -250 0.01 997,531,251 5,272,830 48.48 2011-07-05
901 2011-07-06 109,013 2,250 0.01 997,531,251 5,293,671 48.56 2011-07-04
902 2011-07-04 106,763 750 0.01 997,531,251 4,919,639 46.08 2011-06-29
903 2011-06-30 106,013 -500 0.01 997,531,251 4,842,674 45.68 2011-06-28
904 2011-06-29 106,513 500 0.01 997,531,251 4,976,287 46.72 2011-06-27
905 2011-06-28 106,013 -500 0.01 997,531,251 5,029,257 47.44 2011-06-24
906 2011-06-27 106,513 -250 0.01 997,531,251 4,933,682 46.32 2011-06-23
907 2011-06-24 106,763 750 0.01 997,531,251 4,996,508 46.80 2011-06-22
908 2011-06-22 106,013 -500 0.01 997,531,251 4,944,446 46.64 2011-06-20
909 2011-06-15 106,513 500 0.01 997,531,251 5,257,482 49.36 2011-06-13
910 2011-06-09 106,013 1,500 0.01 997,531,251 5,385,460 50.80 2011-06-07
911 2011-05-31 104,513 1,000 0.01 997,531,251 5,384,510 51.52 2011-05-27
912 2011-05-25 103,513 -709 0.01 997,531,251 5,424,081 52.40 2011-05-23
913 2011-05-23 104,222 -457 0.01 997,531,251 5,594,637 53.68 2011-05-19
914 2011-05-20 104,679 1,209 0.01 992,223,679 5,585,671 53.36 2011-05-18
915 2011-05-17 103,470 -1,500 0.01 992,223,679 5,587,380 54.00 2011-05-13
916 2011-05-11 104,970 500 0.01 992,223,679 5,592,802 53.28 2011-05-06
917 2011-05-06 104,470 1,500 0.01 992,223,679 5,624,665 53.84 2011-05-04
918 2011-04-29 102,970 500 0.01 992,223,679 5,601,568 54.40 2011-04-27
919 2011-04-28 102,470 2,500 0.01 992,223,679 5,566,170 54.32 2011-04-26
920 2011-04-26 99,970 -250 0.01 992,223,679 5,462,361 54.64 2011-04-20
921 2011-04-20 100,220 1,500 0.01 992,223,679 5,620,338 56.08 2011-04-18
922 2011-04-19 98,720 250 0.01 992,223,679 5,567,808 56.40 2011-04-15
923 2011-04-14 98,470 -1,250 0.01 992,223,679 5,553,708 56.40 2011-04-12
924 2011-04-13 99,720 37,500 0.01 992,223,679 5,688,029 57.04 2011-04-11
925 2011-04-12 62,220 -2,250 0.01 992,223,679 3,534,096 56.80 2011-04-08
926 2011-04-11 64,470 750 0.01 992,223,679 3,646,423 56.56 2011-04-07
927 2011-04-08 63,720 -1,750 0.01 992,223,679 3,619,296 56.80 2011-04-06
928 2011-04-06 65,470 1,750 0.01 992,223,679 3,587,756 54.80 2011-04-01
929 2011-04-04 63,720 1,000 0.01 992,223,679 3,502,051 54.96 2011-03-31
930 2011-04-01 62,720 1,250 0.01 992,223,679 3,472,179 55.36 2011-03-30
931 2011-03-25 61,470 2,500 0.01 992,223,679 3,348,886 54.48 2011-03-23
932 2011-03-23 58,970 2 0.01 992,223,679 3,217,403 54.56 2011-03-21
933 2011-03-22 58,968 -1,750 0.01 992,223,679 3,193,707 54.16 2011-03-18
934 2011-03-18 60,718 5,000 0.01 992,223,679 3,249,627 53.52 2011-03-16
935 2011-03-17 55,718 -500 0.01 992,223,679 3,004,315 53.92 2011-03-15
936 2011-03-16 56,218 2,604 0.01 992,223,679 3,121,223 55.52 2011-03-14
937 2011-03-15 53,614 500 0.01 992,223,679 3,006,673 56.08 2011-03-11
938 2011-03-10 53,114 213 0.01 992,223,679 3,050,868 57.44 2011-03-08
939 2011-03-09 52,901 -2,213 0.01 992,223,679 2,992,081 56.56 2011-03-07
940 2011-03-08 55,114 2,000 0.01 992,223,679 3,143,703 57.04 2011-03-04
941 2011-02-23 53,114 750 0.01 992,223,679 2,970,135 55.92 2011-02-21
942 2011-02-17 52,364 -1,750 0.01 992,223,679 2,898,871 55.36 2011-02-15
943 2011-02-15 54,114 -250 0.01 992,223,679 3,030,384 56.00 2011-02-11
944 2011-02-14 54,364 1,250 0.01 992,223,679 2,979,147 54.80 2011-02-10
945 2011-02-11 53,114 5,250 0.01 992,223,679 2,940,391 55.36 2011-02-09
946 2011-02-10 47,864 1,000 0.00 992,223,679 2,764,625 57.76 2011-02-08
947 2011-02-07 46,864 2,500 0.00 992,223,679 2,766,851 59.04 2011-01-31
948 2011-01-26 44,364 250 0.00 992,223,679 2,715,077 61.20 2011-01-24
949 2011-01-13 44,114 -1,250 0.00 992,223,679 2,823,296 64.00 2011-01-11
950 2011-01-07 45,364 -6,000 0.00 992,223,679 2,816,197 62.08 2011-01-05
951 2010-12-28 51,364 108 0.01 992,223,679 3,016,094 58.72 2010-12-22
952 2010-12-14 51,256 1,000 0.01 979,497,137 2,997,451 58.48 2010-12-10
953 2010-12-02 50,256 -1,750 0.01 979,497,137 3,099,790 61.68 2010-11-30
954 2010-11-24 52,006 -1,250 0.01 979,497,137 3,161,965 60.80 2010-11-22
955 2010-11-18 53,256 1,750 0.01 979,497,137 3,476,552 65.28 2010-11-16
956 2010-11-15 51,506 -2,000 0.01 979,497,137 3,506,528 68.08 2010-11-11
957 2010-11-12 53,506 -1,000 0.01 979,497,137 3,634,128 67.92 2010-11-10
958 2010-11-11 54,506 2,500 0.01 979,497,137 3,745,652 68.72 2010-11-09
959 2010-11-08 52,006 -1,750 0.01 979,497,137 3,532,248 67.92 2010-11-04
960 2010-11-05 53,756 -1,250 0.01 979,497,137 3,487,689 64.88 2010-11-03
961 2010-11-03 55,006 -4,250 0.01 979,497,137 3,498,382 63.60 2010-11-01
962 2010-11-02 59,256 500 0.01 979,497,137 3,626,467 61.20 2010-10-29
963 2010-11-01 58,756 3,750 0.01 979,497,137 3,671,075 62.48 2010-10-28
964 2010-10-29 55,006 1,250 0.01 979,497,137 3,485,180 63.36 2010-10-27
965 2010-10-27 53,756 750 0.01 979,497,137 3,509,192 65.28 2010-10-25
966 2010-10-21 53,006 -2,000 0.01 979,497,137 3,557,763 67.12 2010-10-19
967 2010-10-20 55,006 2,000 0.01 979,497,137 3,661,199 66.56 2010-10-18
968 2010-10-19 53,006 -2,000 0.01 979,497,137 3,545,041 66.88 2010-10-15
969 2010-10-18 55,006 -4,750 0.01 979,497,137 3,674,401 66.80 2010-10-14
970 2010-10-15 59,756 2,750 0.01 979,497,137 3,934,335 65.84 2010-10-13
971 2010-10-13 57,006 1,250 0.01 979,497,137 3,839,924 67.36 2010-10-11
972 2010-10-11 55,756 1,750 0.01 979,497,137 3,751,264 67.28 2010-10-07
973 2010-10-08 54,006 -1,750 0.01 979,497,137 3,607,601 66.80 2010-10-06
974 2010-10-06 55,756 -3,000 0.01 979,497,137 3,577,305 64.16 2010-10-04
975 2010-10-05 58,756 -500 0.01 979,497,137 3,675,775 62.56 2010-09-30
976 2010-09-30 59,256 -1,000 0.01 979,497,137 3,503,215 59.12 2010-09-28
977 2010-09-29 60,256 -2,500 0.01 979,497,137 3,615,360 60.00 2010-09-27
978 2010-09-27 62,756 -1,250 0.01 979,497,137 3,639,848 58.00 2010-09-22
979 2010-09-24 64,006 -2,500 0.01 979,497,137 3,656,023 57.12 2010-09-21
980 2010-09-22 66,506 -2,500 0.01 979,497,137 3,788,182 56.96 2010-09-20
981 2010-09-17 69,006 1,000 0.01 979,497,137 3,682,160 53.36 2010-09-15
982 2010-09-15 68,006 -2,250 0.01 979,497,137 3,666,884 53.92 2010-09-13
983 2010-09-10 70,256 -1,000 0.01 979,497,137 3,720,758 52.96 2010-09-08
984 2010-09-09 71,256 1,000 0.01 979,497,137 3,773,718 52.96 2010-09-07
985 2010-09-08 70,256 -750 0.01 979,497,137 3,720,758 52.96 2010-09-06
986 2010-09-07 71,006 750 0.01 979,497,137 3,584,383 50.48 2010-09-03
987 2010-09-02 70,256 -1,250 0.01 979,497,137 3,507,180 49.92 2010-08-31
988 2010-08-31 71,506 250 0.01 979,497,137 3,638,225 50.88 2010-08-27
989 2010-08-27 71,256 250 0.01 979,497,137 3,682,510 51.68 2010-08-25
990 2010-08-26 71,006 2,500 0.01 979,497,137 3,646,868 51.36 2010-08-24
991 2010-08-24 68,506 2,500 0.01 979,497,137 3,628,078 52.96 2010-08-20
992 2010-08-23 66,006 -4,250 0.01 979,497,137 3,564,324 54.00 2010-08-19
993 2010-08-20 70,256 -1,500 0.01 979,497,137 3,765,722 53.60 2010-08-18
994 2010-08-18 71,756 2,500 0.01 979,497,137 3,794,457 52.88 2010-08-16
995 2010-08-17 69,256 -2,750 0.01 979,497,137 3,850,634 55.60 2010-08-13
996 2010-08-16 72,006 7,500 0.01 979,497,137 4,112,983 57.12 2010-08-12
997 2010-08-12 64,506 -2,500 0.01 979,497,137 3,818,755 59.20 2010-08-10
998 2010-08-11 67,006 2,000 0.01 979,497,137 4,020,360 60.00 2010-08-09
999 2010-08-06 65,006 -5,000 0.01 979,497,137 3,739,145 57.52 2010-08-04
1000 2010-08-05 70,006 -8,500 0.01 979,497,137 4,049,147 57.84 2010-08-03
1001 2010-08-04 78,506 3,500 0.01 979,497,137 4,446,580 56.64 2010-08-02
1002 2010-08-02 75,006 2,000 0.01 979,497,137 4,170,334 55.60 2010-07-29
1003 2010-07-30 73,006 -1,000 0.01 979,497,137 4,117,538 56.40 2010-07-28
1004 2010-07-29 74,006 -3,000 0.01 979,497,137 4,227,223 57.12 2010-07-27
1005 2010-07-28 77,006 -14,500 0.01 979,497,137 4,392,422 57.04 2010-07-26
1006 2010-07-26 91,506 -2,500 0.01 979,497,137 4,999,888 54.64 2010-07-22
1007 2010-07-23 94,006 -1,750 0.01 979,497,137 5,106,406 54.32 2010-07-21
1008 2010-07-22 95,756 1,750 0.01 979,497,137 5,025,275 52.48 2010-07-20
1009 2010-07-14 94,006 2,500 0.01 979,497,137 4,910,873 52.24 2010-07-12
1010 2010-07-13 91,506 2,500 0.01 979,497,137 4,816,876 52.64 2010-07-09
1011 2010-06-30 89,006 1,250 0.01 979,497,137 4,663,914 52.40 2010-06-28
1012 2010-06-29 87,756 2,500 0.01 979,497,137 4,514,169 51.44 2010-06-25
1013 2010-06-11 85,256 -1,000 0.01 979,497,137 4,180,954 49.04 2010-06-09
1014 2010-06-09 86,256 -500 0.01 979,497,137 4,078,184 47.28 2010-06-07
1015 2010-06-07 86,756 500 0.01 979,497,137 4,233,693 48.80 2010-06-03
1016 2010-06-04 86,256 1,000 0.01 979,497,137 4,133,388 47.92 2010-06-02
1017 2010-06-02 85,256 36 0.01 979,497,137 4,242,339 49.76 2010-05-31
1018 2010-05-27 85,220 250 0.01 975,163,301 4,104,195 48.16 2010-05-25
1019 2010-05-19 84,970 1,250 0.01 975,163,301 4,289,286 50.48 2010-05-17
1020 2010-05-10 83,720 -1,750 0.01 975,163,301 4,340,045 51.84 2010-05-06
1021 2010-05-04 85,470 5,000 0.01 975,163,301 4,806,833 56.24 2010-04-30
1022 2010-04-30 80,470 1,750 0.01 975,163,301 4,551,383 56.56 2010-04-28
1023 2010-04-28 78,720 -2,500 0.01 975,163,301 4,515,379 57.36 2010-04-26
1024 2010-04-27 81,220 7,500 0.01 975,163,301 4,587,306 56.48 2010-04-23
1025 2010-04-26 73,720 15,500 0.01 975,163,301 4,299,350 58.32 2010-04-22
1026 2010-04-15 58,220 -750 0.01 975,163,301 3,684,162 63.28 2010-04-13
1027 2010-04-12 58,970 -2,500 0.01 975,163,301 3,750,492 63.60 2010-04-08
1028 2010-04-09 61,470 -500 0.01 975,163,301 3,884,904 63.20 2010-04-07
1029 2010-03-31 61,970 -750 0.01 975,163,301 3,896,674 62.88 2010-03-29
1030 2010-03-30 62,720 -8,500 0.01 975,163,301 3,923,763 62.56 2010-03-26
1031 2010-03-24 71,220 1,000 0.01 975,163,301 4,358,664 61.20 2010-03-22
1032 2010-03-23 70,220 -6,000 0.01 975,163,301 4,409,816 62.80 2010-03-19
1033 2010-03-22 76,220 -3,750 0.01 975,163,301 4,682,957 61.44 2010-03-18
1034 2010-03-19 79,970 -1,250 0.01 975,163,301 4,970,935 62.16 2010-03-17
1035 2010-03-12 81,220 500 0.01 975,163,301 4,970,664 61.20 2010-03-10
1036 2010-03-11 80,720 -500 0.01 975,163,301 4,991,725 61.84 2010-03-09
1037 2010-03-10 81,220 -1,750 0.01 975,163,301 4,905,688 60.40 2010-03-08
1038 2010-03-04 82,970 -500 0.01 975,163,301 4,878,636 58.80 2010-03-02
1039 2010-02-26 83,470 500 0.01 975,163,301 4,667,642 55.92 2010-02-24
1040 2010-02-05 82,970 -2,000 0.01 975,163,301 4,513,568 54.40 2010-02-03
1041 2010-02-04 84,970 -2,250 0.01 975,163,301 4,567,987 53.76 2010-02-02
1042 2010-02-03 87,220 -2,000 0.01 975,163,301 4,640,104 53.20 2010-02-01
1043 2010-02-02 89,220 2,000 0.01 975,163,301 4,568,064 51.20 2010-01-29
1044 2010-02-01 87,220 2,750 0.01 975,163,301 4,521,485 51.84 2010-01-28
1045 2010-01-29 84,470 -2,000 0.01 975,163,301 4,439,743 52.56 2010-01-27
1046 2010-01-27 86,470 1,750 0.01 975,163,301 4,780,062 55.28 2010-01-25
1047 2010-01-26 84,720 8,500 0.01 975,163,301 4,717,210 55.68 2010-01-22
1048 2010-01-25 76,220 2,000 0.01 975,163,301 4,286,613 56.24 2010-01-21
1049 2010-01-21 74,220 1,250 0.01 975,163,301 4,322,573 58.24 2010-01-19
1050 2010-01-20 72,970 2,500 0.01 975,163,301 4,179,722 57.28 2010-01-18
1051 2010-01-19 70,470 2,562 0.01 975,163,301 4,098,535 58.16 2010-01-15
1052 2010-01-18 67,908 2,500 0.01 966,829,540 3,976,692 58.56 2010-01-14
1053 2010-01-15 65,408 8,000 0.01 966,829,540 3,851,223 58.88 2010-01-13
1054 2010-01-12 57,408 1,750 0.01 966,829,540 3,522,555 61.36 2010-01-08
1055 2010-01-08 55,658 1,750 0.01 966,829,540 3,450,796 62.00 2010-01-06
1056 2010-01-05 53,908 250 0.01 966,829,540 3,368,172 62.48 2009-12-30
1057 2009-12-23 53,658 -750 0.01 966,829,540 3,240,943 60.40 2009-12-21
1058 2009-12-22 54,408 2,500 0.01 966,829,540 3,342,828 61.44 2009-12-18
1059 2009-12-21 51,908 3,750 0.01 966,829,540 3,322,112 64.00 2009-12-17
1060 2009-12-15 48,158 -2,500 0.00 966,829,540 3,236,218 67.20 2009-12-11
1061 2009-12-11 50,658 2,500 0.01 966,829,540 3,379,902 66.72 2009-12-09
1062 2009-12-09 48,158 -2,500 0.00 966,829,540 3,232,365 67.12 2009-12-07
1063 2009-12-08 50,658 250 0.01 966,829,540 3,400,165 67.12 2009-12-04
1064 2009-12-07 50,408 -750 0.01 966,829,540 3,367,254 66.80 2009-12-03
1065 2009-12-04 51,158 -750 0.01 966,829,540 3,343,687 65.36 2009-12-02
1066 2009-11-30 51,908 -10,000 0.01 966,829,540 3,342,875 64.40 2009-11-26
1067 2009-11-27 61,908 2,750 0.01 966,829,540 4,026,496 65.04 2009-11-25
1068 2009-11-20 59,158 250 0.01 966,829,540 3,823,973 64.64 2009-11-18
1069 2009-11-18 58,908 750 0.01 966,829,540 3,968,043 67.36 2009-11-16
1070 2009-11-17 58,158 2,500 0.01 966,829,540 3,843,081 66.08 2009-11-13
1071 2009-11-10 55,658 -1,250 0.01 966,829,540 3,726,860 66.96 2009-11-06
1072 2009-11-06 56,908 8,250 0.01 966,829,540 3,724,060 65.44 2009-11-04
1073 2009-11-05 48,658 750 0.01 966,829,540 3,160,824 64.96 2009-11-03
1074 2009-11-04 47,908 1,250 0.00 966,829,540 3,200,254 66.80 2009-11-02
1075 2009-11-03 46,658 5,000 0.00 966,829,540 3,176,477 68.08 2009-10-30
1076 2009-10-28 41,658 -500 0.00 966,829,540 3,022,704 72.56 2009-10-23
1077 2009-10-27 42,158 -2,250 0.00 966,829,540 3,119,692 74.00 2009-10-22
1078 2009-10-22 44,408 -2,500 0.00 966,829,540 3,154,744 71.04 2009-10-20
1079 2009-10-19 46,908 2,500 0.00 966,829,540 3,140,960 66.96 2009-10-15
1080 2009-10-12 44,408 -250 0.00 966,829,540 3,016,191 67.92 2009-10-08
1081 2009-10-09 44,658 -5,000 0.00 966,829,540 2,986,727 66.88 2009-10-07
1082 2009-10-06 49,658 -9,000 0.01 966,829,540 3,209,893 64.64 2009-10-02
1083 2009-10-02 58,658 9,000 0.01 966,829,540 3,847,965 65.60 2009-09-29
1084 2009-09-30 49,658 2,500 0.01 966,829,540 3,182,085 64.08 2009-09-28
1085 2009-09-29 47,158 2,500 0.00 966,829,540 3,089,792 65.52 2009-09-25
1086 2009-09-28 44,658 2,500 0.00 966,829,540 2,883,120 64.56 2009-09-24
1087 2009-09-25 42,158 -1,500 0.00 966,829,540 2,809,409 66.64 2009-09-23
1088 2009-09-23 43,658 1,500 0.00 966,829,540 2,902,384 66.48 2009-09-21
1089 2009-09-22 42,158 -1,000 0.00 966,829,540 2,812,782 66.72 2009-09-18
1090 2009-09-21 43,158 1,000 0.00 966,829,540 2,983,081 69.12 2009-09-17
1091 2009-09-15 42,158 -5,000 0.00 966,829,540 2,853,253 67.68 2009-09-11
1092 2009-09-14 47,158 -1,250 0.00 966,829,540 3,244,470 68.80 2009-09-10
1093 2009-09-11 48,408 -6,250 0.01 966,829,540 3,318,852 68.56 2009-09-09
1094 2009-09-10 54,658 -2,500 0.01 966,829,540 3,773,588 69.04 2009-09-08
1095 2009-09-09 57,158 -1,250 0.01 966,829,540 3,804,436 66.56 2009-09-07
1096 2009-09-08 58,408 8,750 0.01 966,829,540 3,747,457 64.16 2009-09-04
1097 2009-09-02 49,658 1,250 0.01 966,829,540 3,106,604 62.56 2009-08-31
1098 2009-08-24 48,408 -500 0.01 966,829,540 3,256,890 67.28 2009-08-20
1099 2009-08-14 48,908 -2,500 0.01 966,829,540 3,329,657 68.08 2009-08-12
1100 2009-08-13 51,408 4,000 0.01 966,829,540 3,656,137 71.12 2009-08-11
1101 2009-08-12 47,408 1,000 0.00 966,829,540 3,200,988 67.52 2009-08-10
1102 2009-08-11 46,408 -2,500 0.00 966,829,540 2,984,963 64.32 2009-08-07
1103 2009-08-07 48,908 2,500 0.01 966,829,540 3,403,997 69.60 2009-08-05
1104 2009-08-06 46,408 2,500 0.00 966,829,540 3,378,502 72.80 2009-08-04
1105 2009-08-05 43,908 -250 0.00 966,829,540 3,256,217 74.16 2009-08-03
1106 2009-08-04 44,158 500 0.00 966,829,540 3,267,692 74.00 2009-07-31
1107 2009-08-03 43,658 -2,500 0.00 966,829,540 3,143,376 72.00 2009-07-30
1108 2009-07-31 46,158 2,250 0.00 966,829,540 3,212,597 69.60 2009-07-29
1109 2009-07-30 43,908 1,500 0.00 966,829,540 3,189,477 72.64 2009-07-28
1110 2009-07-29 42,408 250 0.00 966,829,540 2,951,597 69.60 2009-07-27
1111 2009-07-28 42,158 1,000 0.00 966,829,540 2,833,018 67.20 2009-07-24
1112 2009-07-24 41,158 -1,000 0.00 966,829,540 2,617,649 63.60 2009-07-22
1113 2009-07-23 42,158 -1,250 0.00 966,829,540 2,681,249 63.60 2009-07-21
1114 2009-07-22 43,408 -750 0.00 966,829,540 2,666,988 61.44 2009-07-20
1115 2009-07-20 44,158 1,500 0.00 966,829,540 2,462,250 55.76 2009-07-16
1116 2009-07-17 42,658 500 0.00 966,829,540 2,334,246 54.72 2009-07-15
1117 2009-07-16 42,158 -2,500 0.00 966,829,540 2,246,178 53.28 2009-07-14
1118 2009-07-15 44,658 2,500 0.00 966,829,540 2,236,473 50.08 2009-07-13
1119 2009-07-14 42,158 -750 0.00 966,829,540 2,198,961 52.16 2009-07-10
1120 2009-07-10 42,908 -11,750 0.00 966,829,540 2,265,542 52.80 2009-07-08
1121 2009-07-09 54,658 2,500 0.01 966,829,540 3,017,122 55.20 2009-07-07
1122 2009-07-08 52,158 500 0.01 966,829,540 2,883,294 55.28 2009-07-06
1123 2009-07-07 51,658 6,000 0.01 966,829,540 2,930,042 56.72 2009-07-03
1124 2009-07-03 45,658 -2,500 0.00 966,829,540 2,560,501 56.08 2009-06-30
1125 2009-07-02 48,158 6,250 0.00 966,829,540 2,719,964 56.48 2009-06-29
1126 2009-06-30 41,908 -6,250 0.00 966,829,540 2,434,017 58.08 2009-06-26
1127 2009-06-29 48,158 -4,500 0.00 966,829,540 2,770,048 57.52 2009-06-25
1128 2009-06-25 52,658 2,500 0.01 966,829,540 2,658,176 50.48 2009-06-23
1129 2009-06-23 50,158 1,750 0.01 966,829,540 2,692,481 53.68 2009-06-19
1130 2009-06-22 48,408 750 0.01 966,829,540 2,617,905 54.08 2009-06-18
1131 2009-06-18 47,658 -750 0.00 966,829,540 2,649,785 55.60 2009-06-16
1132 2009-06-16 48,408 750 0.01 966,829,540 2,896,735 59.84 2009-06-12
1133 2009-06-15 47,658 14 0.00 966,829,540 2,794,665 58.64 2009-06-11
1134 2009-06-12 47,644 -500 0.00 963,214,644 2,839,582 59.60 2009-06-10
1135 2009-06-11 48,144 500 0.00 963,214,644 2,842,422 59.04 2009-06-09
1136 2009-06-10 47,644 1,250 0.00 963,214,644 2,919,624 61.28 2009-06-08
1137 2009-06-05 46,394 -2,750 0.00 963,214,644 2,965,504 63.92 2009-06-03
1138 2009-06-04 49,144 2,750 0.01 963,214,644 3,031,202 61.68 2009-06-02
1139 2009-06-03 46,394 -2,000 0.00 963,214,644 2,961,793 63.84 2009-06-01
1140 2009-06-02 48,394 2,500 0.01 963,214,644 2,826,210 58.40 2009-05-29
1141 2009-06-01 45,894 -3,000 0.00 963,214,644 2,658,180 57.92 2009-05-27
1142 2009-05-29 48,894 2,500 0.01 963,214,644 2,839,764 58.08 2009-05-26
1143 2009-05-27 46,394 1,250 0.00 963,214,644 2,560,949 55.20 2009-05-25
1144 2009-05-26 45,144 1,250 0.00 963,214,644 2,307,761 51.12 2009-05-22
1145 2009-05-25 43,894 1,250 0.00 963,214,644 2,163,096 49.28 2009-05-21
1146 2009-05-22 42,644 1,250 0.00 963,214,644 2,156,081 50.56 2009-05-20
1147 2009-05-20 41,394 -500 0.00 963,214,644 2,112,750 51.04 2009-05-18
1148 2009-05-19 41,894 -1,250 0.00 963,214,644 2,000,857 47.76 2009-05-15
1149 2009-05-18 43,144 1,250 0.00 963,214,644 1,974,269 45.76 2009-05-14
1150 2009-05-12 41,894 500 0.00 963,214,644 1,987,451 47.44 2009-05-08
1151 2009-05-06 41,394 -500 0.00 963,214,644 1,867,697 45.12 2009-05-04
1152 2009-04-30 41,894 -2,500 0.00 963,214,644 1,533,320 36.60 2009-04-28
1153 2009-04-29 44,394 -12,500 0.00 963,214,644 1,688,748 38.04 2009-04-27
1154 2009-04-27 56,894 12,500 0.01 963,214,644 2,180,178 38.32 2009-04-23
1155 2009-04-22 44,394 -12,500 0.00 963,214,644 1,875,203 42.24 2009-04-20
1156 2009-04-21 56,894 12,500 0.01 963,214,644 2,307,621 40.56 2009-04-17
1157 2009-04-20 44,394 -14,000 0.00 963,214,644 1,701,178 38.32 2009-04-16
1158 2009-04-17 58,394 1,500 0.01 963,214,644 2,228,315 38.16 2009-04-15
1159 2009-04-16 56,894 -1,500 0.01 963,214,644 2,177,902 38.28 2009-04-14
1160 2009-04-14 58,394 1,500 0.01 963,214,644 2,067,148 35.40 2009-04-08
1161 2009-04-09 56,894 -1,750 0.01 963,214,644 2,102,802 36.96 2009-04-07
1162 2009-04-07 58,644 -250 0.01 963,214,644 2,064,269 35.20 2009-04-03
1163 2009-04-06 58,894 12,500 0.01 963,214,644 2,042,444 34.68 2009-04-02
1164 2009-04-03 46,394 1,000 0.00 963,214,644 1,436,358 30.96 2009-04-01
1165 2009-04-01 45,394 -2,500 0.00 963,214,644 1,441,713 31.76 2009-03-30
1166 2009-03-31 47,894 -5,000 0.00 963,214,644 1,580,502 33.00 2009-03-27
1167 2009-03-30 52,894 7,500 0.01 963,214,644 1,743,386 32.96 2009-03-26
1168 2009-03-26 45,394 -17,500 0.00 963,214,644 1,485,292 32.72 2009-03-24
1169 2009-03-25 62,894 12,500 0.01 963,214,644 2,025,187 32.20 2009-03-23
1170 2009-03-24 50,394 -3,000 0.01 963,214,644 1,517,867 30.12 2009-03-20
1171 2009-03-20 53,394 -1,250 0.01 963,214,644 1,507,847 28.24 2009-03-18
1172 2009-03-17 54,644 -1,250 0.01 963,214,644 1,481,945 27.12 2009-03-13
1173 2009-03-09 55,894 -14,750 0.01 963,214,644 1,453,244 26.00 2009-03-05
1174 2009-03-06 70,644 -750 0.01 963,214,644 1,901,736 26.92 2009-03-04
1175 2009-03-05 71,394 13,250 0.01 963,214,644 1,796,273 25.16 2009-03-03
1176 2009-03-04 58,144 -6,250 0.01 963,214,644 1,497,789 25.76 2009-03-02
1177 2009-03-03 64,394 -7,500 0.01 963,214,644 1,815,911 28.20 2009-02-27
1178 2009-03-02 71,894 18,750 0.01 963,214,644 2,013,032 28.00 2009-02-26
1179 2009-02-27 53,144 -8,250 0.01 963,214,644 1,507,164 28.36 2009-02-25
1180 2009-02-26 61,394 -4,250 0.01 963,214,644 1,738,678 28.32 2009-02-24
1181 2009-02-25 65,644 10,000 0.01 963,214,644 1,890,547 28.80 2009-02-23
1182 2009-02-24 55,644 -2,000 0.01 963,214,644 1,593,644 28.64 2009-02-20
1183 2009-02-23 57,644 -1,250 0.01 963,214,644 1,727,014 29.96 2009-02-19
1184 2009-02-20 58,894 1,250 0.01 963,214,644 1,729,128 29.36 2009-02-18
1185 2009-02-19 57,644 -7,500 0.01 963,214,644 1,646,313 28.56 2009-02-17
1186 2009-02-17 65,144 -500 0.01 963,214,644 1,938,685 29.76 2009-02-13
1187 2009-02-16 65,644 -2,500 0.01 963,214,644 1,929,934 29.40 2009-02-12
1188 2009-02-13 68,144 -2,500 0.01 963,214,644 2,063,400 30.28 2009-02-11
1189 2009-02-12 70,644 7,500 0.01 963,214,644 2,167,358 30.68 2009-02-10
1190 2009-02-11 63,144 -7,500 0.01 963,214,644 1,982,722 31.40 2009-02-09
1191 2009-02-10 70,644 2,500 0.01 963,214,644 2,147,578 30.40 2009-02-06
1192 2009-02-09 68,144 -7,500 0.01 963,214,644 1,924,387 28.24 2009-02-05
1193 2009-02-06 75,644 7,500 0.01 963,214,644 2,145,264 28.36 2009-02-04
1194 2009-02-05 68,144 -2,000 0.01 963,214,644 1,924,387 28.24 2009-02-03
1195 2009-02-04 70,144 -15,000 0.01 963,214,644 2,020,147 28.80 2009-02-02
1196 2009-02-03 85,144 27,000 0.01 963,214,644 2,547,508 29.92 2009-01-30
1197 2009-02-02 58,144 -13,500 0.01 963,214,644 1,744,320 30.00 2009-01-29
1198 2009-01-30 71,644 -7,500 0.01 963,214,644 2,020,361 28.20 2009-01-23
1199 2009-01-29 79,144 3,000 0.01 963,214,644 2,301,508 29.08 2009-01-22
1200 2009-01-23 76,144 7,000 0.01 963,214,644 2,211,222 29.04 2009-01-21
1201 2009-01-21 69,144 3,054 0.01 963,214,644 2,129,635 30.80 2009-01-19
1202 2009-01-20 66,090 500 0.01 939,604,695 1,982,700 30.00 2009-01-16
1203 2009-01-16 65,590 5,000 0.01 939,604,695 2,080,515 31.72 2009-01-14
1204 2009-01-15 60,590 -5,000 0.01 939,604,695 1,883,137 31.08 2009-01-13
1205 2009-01-14 65,590 5,000 0.01 939,604,695 2,161,846 32.96 2009-01-12
1206 2009-01-13 60,590 500 0.01 939,604,695 2,157,004 35.60 2009-01-09
1207 2009-01-08 60,090 -125,000 0.01 939,604,695 2,256,980 37.56 2009-01-06
1208 2009-01-07 185,090 -5,000 0.02 939,604,695 6,478,150 35.00 2009-01-05
1209 2009-01-06 190,090 -1,000 0.02 939,604,695 6,219,745 32.72 2009-01-02
1210 2009-01-05 191,090 -1,250 0.02 939,604,695 5,694,482 29.80 2008-12-30
1211 2009-01-02 192,340 -750 0.02 939,604,695 5,708,651 29.68 2008-12-29
1212 2008-12-30 193,090 18,250 0.02 939,604,695 5,329,284 27.60 2008-12-23
1213 2008-12-29 174,840 1,250 0.02 939,604,695 5,035,392 28.80 2008-12-22
1214 2008-12-23 173,590 -6,250 0.02 939,604,695 5,332,685 30.72 2008-12-19
1215 2008-12-22 179,840 4,500 0.02 939,604,695 5,611,008 31.20 2008-12-18
1216 2008-12-19 175,340 -23,750 0.02 939,604,695 5,302,282 30.24 2008-12-17
1217 2008-12-18 199,090 -1,750 0.02 939,604,695 5,654,156 28.40 2008-12-16
1218 2008-12-17 200,840 -7,500 0.02 939,604,695 5,503,016 27.40 2008-12-15
1219 2008-12-16 208,340 28,000 0.02 939,604,695 5,691,849 27.32 2008-12-12
1220 2008-12-12 180,340 1,000 0.02 939,604,695 5,063,947 28.08 2008-12-10
1221 2008-12-11 179,340 1,500 0.02 939,604,695 4,383,070 24.44 2008-12-09
1222 2008-12-10 177,840 750 0.02 939,604,695 4,360,637 24.52 2008-12-08
1223 2008-12-04 177,090 -2,500 0.02 939,604,695 4,087,237 23.08 2008-12-02
1224 2008-12-03 179,590 1,500 0.02 939,604,695 4,590,320 25.56 2008-12-01
1225 2008-12-02 178,090 1,000 0.02 939,604,695 4,345,396 24.40 2008-11-28
1226 2008-11-25 177,090 -10,000 0.02 939,604,695 3,952,649 22.32 2008-11-21
1227 2008-11-24 187,090 10,750 0.02 939,604,695 4,430,291 23.68 2008-11-20
1228 2008-11-17 176,340 -7,500 0.02 939,604,695 4,697,698 26.64 2008-11-13
1229 2008-11-11 183,840 -2,500 0.02 939,604,695 5,147,520 28.00 2008-11-07
1230 2008-11-05 186,340 -750 0.02 939,604,695 4,919,376 26.40 2008-11-03
1231 2008-11-03 187,090 -2,250 0.02 939,604,695 4,774,537 25.52 2008-10-30
1232 2008-10-31 189,340 -9,500 0.02 939,604,695 4,369,967 23.08 2008-10-29
1233 2008-10-30 198,840 8,000 0.02 939,604,695 4,469,923 22.48 2008-10-28
1234 2008-10-29 190,840 4,000 0.02 939,604,695 3,877,869 20.32 2008-10-27
1235 2008-10-27 186,840 2,500 0.02 939,604,695 4,783,104 25.60 2008-10-23
1236 2008-10-24 184,340 5,000 0.02 939,604,695 5,058,290 27.44 2008-10-22
1237 2008-10-17 179,340 -3,000 0.02 939,604,695 5,631,276 31.40 2008-10-15
1238 2008-10-16 182,340 127,500 0.02 939,604,695 5,798,412 31.80 2008-10-14
1239 2008-10-15 54,840 2,000 0.01 939,604,695 1,678,104 30.60 2008-10-13
1240 2008-10-03 52,840 -2,500 0.01 939,604,695 1,785,992 33.80 2008-09-30
1241 2008-10-02 55,340 2,500 0.01 939,604,695 1,821,793 32.92 2008-09-29
1242 2008-09-30 52,840 1,000 0.01 939,604,695 2,003,693 37.92 2008-09-26
1243 2008-09-26 51,840 500 0.01 939,604,695 2,023,834 39.04 2008-09-24
1244 2008-09-24 51,340 -500 0.01 939,604,695 2,152,173 41.92 2008-09-22
1245 2008-08-28 51,840 -1,000 0.01 939,604,695 2,359,757 45.52 2008-08-26
1246 2008-08-25 52,840 3,500 0.01 939,604,695 2,456,003 46.48 2008-08-20
1247 2008-08-20 49,340 3,750 0.01 939,604,695 2,348,584 47.60 2008-08-18
1248 2008-08-19 45,590 500 0.00 939,604,695 2,315,972 50.80 2008-08-15
1249 2008-08-13 45,090 -500 0.00 939,604,695 2,467,325 54.72 2008-08-11
1250 2008-08-12 45,590 500 0.00 939,604,695 2,458,213 53.92 2008-08-08
1251 2008-08-11 45,090 -500 0.00 939,604,695 2,485,361 55.12 2008-08-07
1252 2008-08-08 45,590 1,000 0.00 939,604,695 2,509,274 55.04 2008-08-05
1253 2008-08-07 44,590 500 0.00 939,604,695 2,550,548 57.20 2008-08-04
1254 2008-08-01 44,090 -2,500 0.00 939,604,695 2,638,346 59.84 2008-07-30
1255 2008-07-31 46,590 2,500 0.00 939,604,695 2,743,219 58.88 2008-07-29
1256 2008-07-28 44,090 500 0.00 934,132,649 2,804,124 63.60 2008-07-24
1257 2008-07-25 43,590 -1,000 0.00 934,132,649 2,786,273 63.92 2008-07-23
1258 2008-07-24 44,590 500 0.00 934,132,649 2,686,102 60.24 2008-07-22
1259 2008-07-23 44,090 -500 0.00 934,132,649 2,627,764 59.60 2008-07-21
1260 2008-07-22 44,590 500 0.00 934,132,649 2,529,145 56.72 2008-07-18
1261 2008-07-21 44,090 -500 0.00 934,132,649 2,500,785 56.72 2008-07-17
1262 2008-07-18 44,590 500 0.00 934,132,649 2,504,174 56.16 2008-07-16
1263 2008-07-16 44,090 52 0.00 934,132,649 2,641,873 59.92 2008-07-14
1264 2008-07-15 44,038 -750 0.00 934,132,649 2,684,556 60.96 2008-07-11
1265 2008-07-14 44,788 750 0.00 934,132,649 2,680,114 59.84 2008-07-10
1266 2008-07-04 44,038 250 0.00 934,132,649 2,638,757 59.92 2008-07-02
1267 2008-06-30 43,788 -500 0.00 934,132,649 2,840,965 64.88 2008-06-26
1268 2008-06-26 44,288 500 0.00 933,957,649 2,908,836 65.68 2008-06-24
1269 2008-06-24 43,788 250 0.00 933,957,649 2,995,099 68.40 2008-06-20
1270 2008-06-23 43,538 500 0.00 933,957,649 2,957,101 67.92 2008-06-19
1271 2008-06-20 43,038 500 0.00 933,957,649 3,057,420 71.04 2008-06-18
1272 2008-06-16 42,538 -250 0.00 933,957,649 3,038,915 71.44 2008-06-12
1273 2008-06-12 42,788 250 0.00 933,957,649 3,080,736 72.00 2008-06-10
1274 2008-06-11 42,538 -1,250 0.00 933,957,649 3,266,918 76.80 2008-06-06
1275 2008-06-05 43,788 500 0.00 933,957,649 3,317,379 75.76 2008-06-03
1276 2008-06-03 43,288 -500 0.00 933,957,649 3,393,779 78.40 2008-05-30
1277 2008-05-29 43,788 -250 0.00 933,957,649 3,257,827 74.40 2008-05-27
1278 2008-05-28 44,038 750 0.00 933,957,649 3,209,489 72.88 2008-05-26
1279 2008-05-27 43,288 250 0.00 933,957,649 3,224,090 74.48 2008-05-23
1280 2008-05-26 43,038 1,250 0.00 933,957,649 3,233,015 75.12 2008-05-22
1281 2008-05-23 41,788 750 0.00 933,957,649 3,226,034 77.20 2008-05-21
1282 2008-05-22 41,038 500 0.00 933,957,649 3,105,756 75.68 2008-05-20
1283 2008-05-21 40,538 -500 0.00 933,957,649 3,236,554 79.84 2008-05-19
1284 2008-05-20 41,038 250 0.00 933,957,649 3,324,078 81.00 2008-05-16
1285 2008-05-19 40,788 3,000 0.00 933,957,649 3,263,040 80.00 2008-05-15
1286 2008-05-15 37,788 -750 0.00 933,957,649 3,159,077 83.60 2008-05-13
1287 2008-05-14 38,538 750 0.00 933,957,649 3,083,040 80.00 2008-05-09
1288 2008-05-09 37,788 -500 0.00 933,957,649 3,181,750 84.20 2008-05-07
1289 2008-05-06 38,288 -3,500 0.00 933,957,649 3,277,453 85.60 2008-05-02
1290 2008-05-02 41,788 -750 0.00 933,957,649 3,451,689 82.60 2008-04-29
1291 2008-04-29 42,538 1,000 0.00 933,907,649 3,372,413 79.28 2008-04-25
1292 2008-04-24 41,538 3,490 0.00 933,907,649 3,253,256 78.32 2008-04-22
1293 2008-04-23 38,048 250 0.00 933,907,649 2,842,947 74.72 2008-04-21
1294 2008-04-21 37,798 -2,750 0.00 933,907,649 2,772,861 73.36 2008-04-17
1295 2008-04-18 40,548 2,500 0.00 933,907,649 2,887,018 71.20 2008-04-16
1296 2008-04-17 38,048 2,500 0.00 933,907,649 2,672,492 70.24 2008-04-15
1297 2008-04-16 35,548 250 0.00 933,907,649 2,542,393 71.52 2008-04-14
1298 2008-04-15 35,298 -750 0.00 933,907,649 2,696,767 76.40 2008-04-11
1299 2008-04-14 36,048 1,250 0.00 933,907,649 2,728,113 75.68 2008-04-10
1300 2008-04-10 34,798 -500 0.00 933,907,649 2,853,436 82.00 2008-04-08
1301 2008-04-08 35,298 -500 0.00 933,907,649 2,852,078 80.80 2008-04-03
1302 2008-04-07 35,798 -250 0.00 933,907,649 2,838,065 79.28 2008-04-02
1303 2008-04-01 36,048 500 0.00 933,907,649 2,745,416 76.16 2008-03-28
1304 2008-03-26 35,548 -2,500 0.00 933,907,649 2,442,859 68.72 2008-03-20
1305 2008-03-25 38,048 2,500 0.00 933,907,649 2,693,798 70.80 2008-03-19
1306 2008-03-20 35,548 -500 0.00 933,907,649 2,292,135 64.48 2008-03-18
1307 2008-03-17 36,048 750 0.00 933,907,649 2,534,895 70.32 2008-03-13
1308 2008-03-14 35,298 -1,250 0.00 933,907,649 2,702,415 76.56 2008-03-12
1309 2008-03-13 36,548 750 0.00 933,907,649 2,710,400 74.16 2008-03-11
1310 2008-03-07 35,798 1,250 0.00 933,907,649 2,858,112 79.84 2008-03-05
1311 2008-02-29 34,548 -500 0.00 933,907,649 2,936,580 85.00 2008-02-27
1312 2008-02-28 35,048 -1,250 0.00 933,907,649 2,887,955 82.40 2008-02-26
1313 2008-02-27 36,298 -2,500 0.00 933,907,649 2,793,494 76.96 2008-02-25
1314 2008-02-26 38,798 750 0.00 933,907,649 2,964,167 76.40 2008-02-22
1315 2008-02-25 38,048 2,750 0.00 933,907,649 3,089,498 81.20 2008-02-21
1316 2008-02-22 35,298 250 0.00 933,907,649 2,929,734 83.00 2008-02-20
1317 2008-02-21 35,048 -250 0.00 933,907,649 2,951,042 84.20 2008-02-19
1318 2008-02-20 35,298 500 0.00 933,907,649 2,929,734 83.00 2008-02-18
1319 2008-02-19 34,798 500 0.00 933,907,649 2,992,628 86.00 2008-02-15
1320 2008-02-18 34,298 -250 0.00 933,907,649 3,018,224 88.00 2008-02-14
1321 2008-02-15 34,548 -500 0.00 933,907,649 2,895,122 83.80 2008-02-13
1322 2008-02-14 35,048 250 0.00 933,907,649 2,838,888 81.00 2008-02-12
1323 2008-02-12 34,798 500 0.00 933,907,649 3,083,103 88.60 2008-02-05
1324 2008-02-11 34,298 -250 0.00 933,907,649 3,210,293 93.60 2008-02-04
1325 2008-02-05 34,548 250 0.00 933,907,649 3,143,868 91.00 2008-02-01
1326 2008-02-04 34,298 -1,500 0.00 933,907,649 3,237,731 94.40 2008-01-31
1327 2008-02-01 35,798 250 0.00 933,907,649 3,372,172 94.20 2008-01-30
1328 2008-01-31 35,548 -250 0.00 933,907,649 3,362,841 94.60 2008-01-29
1329 2008-01-30 35,798 1,500 0.00 928,577,368 3,400,810 95.00 2008-01-28
1330 2008-01-29 34,298 -500 0.00 928,577,368 3,402,362 99.20 2008-01-25
1331 2008-01-28 34,798 250 0.00 928,577,368 3,208,376 92.20 2008-01-24
1332 2008-01-25 34,548 -500 0.00 928,577,368 3,337,337 96.60 2008-01-23
1333 2008-01-24 35,048 -1,750 0.00 928,577,368 3,070,205 87.60 2008-01-22
1334 2008-01-23 36,798 750 0.00 928,577,368 3,473,731 94.40 2008-01-21
1335 2008-01-22 36,048 1,000 0.00 928,577,368 3,655,267 101.4 2008-01-18
1336 2008-01-18 35,048 697 0.00 928,577,368 3,581,906 102.2 2008-01-16
1337 2008-01-17 34,351 250 0.00 928,577,368 3,682,427 107.2 2008-01-15
1338 2008-01-16 34,101 -1,000 0.00 928,577,368 3,723,829 109.2 2008-01-14
1339 2008-01-15 35,101 1,500 0.00 928,577,368 3,903,231 111.2 2008-01-11
1340 2008-01-14 33,601 2,000 0.00 928,577,368 3,877,555 115.4 2008-01-10
1341 2008-01-11 31,601 -2,000 0.00 928,577,368 3,728,918 118.0 2008-01-09
1342 2008-01-10 33,601 -250 0.00 928,577,368 3,884,276 115.6 2008-01-08
1343 2008-01-09 33,851 2,000 0.00 928,577,368 3,859,014 114.0 2008-01-07
1344 2008-01-07 31,851 500 0.00 928,577,368 3,497,240 109.8 2008-01-03
1345 2008-01-02 31,351 -1,250 0.00 928,577,368 3,436,070 109.6 2007-12-27
1346 2007-12-28 32,601 750 0.00 928,474,868 3,533,948 108.4 2007-12-21
1347 2007-12-27 31,851 500 0.00 928,474,868 3,287,023 103.2 2007-12-20
1348 2007-12-20 31,351 -1,250 0.00 928,474,868 3,241,693 103.4 2007-12-18
1349 2007-12-19 32,601 -1,500 0.00 928,474,868 3,403,544 104.4 2007-12-17
1350 2007-12-18 34,101 250 0.00 928,474,868 3,751,110 110.0 2007-12-14
1351 2007-12-17 33,851 3,000 0.00 928,474,868 3,710,070 109.6 2007-12-13
1352 2007-12-14 30,851 250 0.00 928,474,868 3,362,759 109.0 2007-12-12
1353 2007-12-13 30,601 250 0.00 928,474,868 3,476,274 113.6 2007-12-11
1354 2007-12-11 30,351 1,000 0.00 928,474,868 3,314,329 109.2 2007-12-07
1355 2007-12-07 29,351 -2,500 0.00 928,474,868 3,481,029 118.6 2007-12-05
1356 2007-12-06 31,851 1,250 0.00 928,474,868 3,701,086 116.2 2007-12-04
1357 2007-12-04 30,601 1,250 0.00 928,474,868 3,629,279 118.6 2007-11-30
1358 2007-12-03 29,351 -1,250 0.00 928,474,868 3,398,846 115.8 2007-11-29
1359 2007-11-30 30,601 250 0.00 928,474,868 3,372,230 110.2 2007-11-28
1360 2007-11-29 30,351 -1,250 0.00 928,387,368 3,290,048 108.4 2007-11-27
1361 2007-11-28 31,601 -250 0.00 928,387,368 3,450,829 109.2 2007-11-26
1362 2007-11-27 31,851 250 0.00 928,387,368 3,312,504 104.0 2007-11-23
1363 2007-11-23 31,601 -500 0.00 928,387,368 3,229,622 102.2 2007-11-21
1364 2007-11-21 32,101 -500 0.00 928,387,368 3,531,110 110.0 2007-11-19
1365 2007-11-20 32,601 500 0.00 928,387,368 3,481,787 106.8 2007-11-16
1366 2007-11-19 32,101 500 0.00 928,387,368 3,608,152 112.4 2007-11-15
1367 2007-11-16 31,601 250 0.00 928,387,368 3,728,918 118.0 2007-11-14
1368 2007-11-07 31,351 -500 0.00 928,387,368 3,360,827 107.2 2007-11-05
1369 2007-10-30 31,851 -250 0.00 928,268,368 3,592,793 112.8 2007-10-26
1370 2007-10-23 32,101 -750 0.00 928,268,368 3,242,201 101.0 2007-10-18
1371 2007-10-22 32,851 -750 0.00 928,268,368 3,239,109 98.60 2007-10-17
1372 2007-10-18 33,601 500 0.00 928,268,368 3,407,141 101.4 2007-10-16
1373 2007-10-12 33,101 -750 0.00 928,268,368 2,992,330 90.40 2007-10-10
1374 2007-10-09 33,851 -2,000 0.00 928,268,368 2,911,186 86.00 2007-10-05
1375 2007-09-17 35,851 -250 0.00 928,230,868 3,018,654 84.20 2007-09-13
1376 2007-09-14 36,101 -500 0.00 928,230,868 2,960,282 82.00 2007-09-12
1377 2007-09-13 36,601 -1,000 0.00 928,230,868 2,928,080 80.00 2007-09-11
1378 2007-08-30 37,601 -500 0.00 928,230,868 2,767,434 73.60 2007-08-28
1379 2007-08-23 38,101 -250 0.00 928,230,868 2,618,301 68.72 2007-08-21
1380 2007-08-22 38,351 -250 0.00 928,230,868 2,653,889 69.20 2007-08-20
1381 2007-08-21 38,601 250 0.00 928,230,868 2,612,516 67.68 2007-08-17
1382 2007-08-07 38,351 250 0.00 928,230,868 2,828,770 73.76 2007-08-03
1383 2007-08-06 38,101 500 0.00 928,230,868 2,819,474 74.00 2007-08-02
1384 2007-08-02 37,601 500 0.00 928,230,868 2,917,838 77.60 2007-07-31
1385 2007-07-30 37,101 303 0.00 923,034,882 3,042,282 82.00 2007-07-26
1386 2007-07-25 36,798 -1,000 0.00 923,034,882 3,017,436 82.00 2007-07-23
1387 2007-07-23 37,798 -750 0.00 923,034,882 2,978,482 78.80 2007-07-19
1388 2007-07-19 38,548 1,000 0.00 923,034,882 3,037,582 78.80 2007-07-17
1389 2007-07-16 37,548 -500 0.00 923,034,882 3,026,369 80.60 2007-07-12
1390 2007-07-10 38,048 3 0.00 923,034,882 3,081,888 81.00 2007-07-06
1391 2007-07-05 38,045 250 0.00 923,034,882 2,997,946 78.80 2007-07-03
1392 2007-07-04 37,795 500 0.00 923,034,882 2,957,081 78.24 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top