NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING BANK, LIMITED 大新銀行有限公司

CCASSID: C00012

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2019-11-25 0 -242,320 0.00 2,557,178,514 0 41.36 2019-11-21
4 2019-10-30 242,320 7,500 0.01 2,556,816,514 10,759,008 44.40 2019-10-28
5 2019-10-21 234,820 -68,088 0.01 2,556,816,514 10,501,150 44.72 2019-10-17
6 2019-10-18 302,908 -2,500 0.01 2,556,816,514 13,037,160 43.04 2019-10-16
7 2019-10-17 305,408 -500 0.01 2,556,512,764 12,631,675 41.36 2019-10-15
8 2019-09-13 305,908 56,088 0.01 2,556,484,764 12,799,191 41.84 2019-09-11
9 2019-09-09 249,820 17,000 0.01 2,556,484,764 10,292,584 41.20 2019-09-05
10 2019-09-06 232,820 -750 0.01 2,556,484,764 9,871,568 42.40 2019-09-04
11 2019-08-21 233,570 2,500 0.01 2,556,364,241 9,697,826 41.52 2019-08-19
12 2019-08-16 231,070 1,250 0.01 2,556,364,241 8,401,705 36.36 2019-08-14
13 2019-08-08 229,820 1,250 0.01 2,556,364,241 9,100,872 39.60 2019-08-06
14 2019-06-24 228,570 -26,000 0.01 2,556,373,036 11,373,643 49.76 2019-06-20
15 2019-06-13 254,570 26,151 0.01 2,556,373,036 12,443,382 48.88 2019-06-11
16 2019-06-06 228,419 -2,500 0.01 2,555,813,180 10,690,009 46.80 2019-06-04
17 2019-05-08 230,919 -2,500 0.01 2,555,731,305 11,786,106 51.04 2019-05-06
18 2019-04-18 233,419 -2,500 0.01 2,555,364,471 12,492,585 53.52 2019-04-16
19 2019-04-12 235,919 2,500 0.01 2,555,364,471 12,758,500 54.08 2019-04-10
20 2019-03-19 233,419 -37,500 0.01 2,554,306,385 11,895,032 50.96 2019-03-15
21 2019-03-08 270,919 -2,500 0.01 2,553,843,885 13,589,297 50.16 2019-03-06
22 2019-02-22 273,419 2,500 0.01 2,552,552,809 14,195,914 51.92 2019-02-20
23 2019-02-12 270,919 1,100 0.01 2,552,101,790 13,502,603 49.84 2019-02-08
24 2019-02-01 269,819 -3,000 0.01 2,552,101,790 12,972,898 48.08 2019-01-30
25 2019-01-22 272,819 3,100 0.01 2,551,010,540 12,767,929 46.80 2019-01-18
26 2019-01-21 269,719 37,500 0.01 2,551,010,540 12,277,609 45.52 2019-01-17
27 2019-01-11 232,219 -17,750 0.01 2,550,492,790 10,440,566 44.96 2019-01-09
28 2019-01-10 249,969 -1,000 0.01 2,550,492,790 11,178,614 44.72 2019-01-08
29 2019-01-08 250,969 -2,500 0.01 2,550,492,790 10,721,396 42.72 2019-01-04
30 2018-12-20 253,469 4,200 0.01 2,550,207,790 10,970,138 43.28 2018-12-18
31 2018-12-19 249,269 -18,750 0.01 2,550,207,790 10,788,362 43.28 2018-12-17
32 2018-11-21 268,019 4,400 0.01 2,550,139,040 11,535,538 43.04 2018-11-19
33 2018-10-22 263,619 3,700 0.01 2,552,779,393 10,534,215 39.96 2018-10-18
34 2018-09-20 259,919 4,200 0.01 2,551,565,213 10,708,663 41.20 2018-09-18
35 2018-09-07 255,719 -27,500 0.01 2,551,565,213 10,371,963 40.56 2018-09-05
36 2018-09-04 283,219 -25,000 0.01 2,551,565,213 11,872,540 41.92 2018-08-31
37 2018-08-28 308,219 14,457 0.01 2,551,333,463 12,698,623 41.20 2018-08-24
38 2018-08-22 293,762 3,600 0.01 2,551,333,463 12,361,505 42.08 2018-08-20
39 2018-08-06 290,162 -2,205 0.01 2,551,333,463 12,581,424 43.36 2018-08-02
40 2018-07-20 292,367 2,400 0.01 2,553,907,463 12,513,308 42.80 2018-07-18
41 2018-07-10 289,967 20,000 0.01 2,553,847,463 12,804,943 44.16 2018-07-06
42 2018-06-21 269,967 2,000 0.01 2,553,936,129 12,288,898 45.52 2018-06-19
43 2018-06-20 267,967 -2,000 0.01 2,553,936,129 12,540,856 46.80 2018-06-15
44 2018-05-31 269,967 1,527 0.01 2,553,155,384 12,936,819 47.92 2018-05-29
45 2018-05-03 268,440 -5,000 0.01 2,525,286,742 12,455,616 46.40 2018-04-30
46 2018-04-23 273,440 11,481 0.01 2,525,227,492 12,446,989 45.52 2018-04-19
47 2018-03-07 261,959 5,000 0.01 2,524,901,101 12,133,941 46.32 2018-03-05
48 2018-01-30 256,959 2,500 0.01 2,524,239,702 13,259,084 51.60 2018-01-26
49 2018-01-11 254,459 -2,750 0.01 2,523,218,528 12,722,950 50.00 2018-01-09
50 2018-01-08 257,209 2,750 0.01 2,521,144,585 12,325,455 47.92 2018-01-04
51 2018-01-02 254,459 -2,500 0.01 2,521,144,585 11,867,968 46.64 2017-12-28
52 2017-12-29 256,959 2,953 0.01 2,521,144,585 11,799,557 45.92 2017-12-27
53 2017-11-28 254,006 -2,000 0.01 2,459,139,792 11,684,276 46.00 2017-11-24
54 2017-11-17 256,006 2,000 0.01 2,459,139,792 11,796,756 46.08 2017-11-15
55 2017-11-13 254,006 -1,000 0.01 2,459,139,792 11,907,801 46.88 2017-11-09
56 2017-11-03 255,006 2,500 0.01 2,459,846,542 11,995,482 47.04 2017-11-01
57 2017-09-25 252,506 -25,000 0.01 2,458,413,704 11,150,665 44.16 2017-09-21
58 2017-09-13 277,506 -1,485 0.01 2,454,799,406 12,609,873 45.44 2017-09-11
59 2017-09-04 278,991 1,365 0.01 2,454,799,406 11,940,815 42.80 2017-08-31
60 2017-08-24 277,626 45,197 0.01 2,454,298,656 11,438,191 41.20 2017-08-21
61 2017-08-21 232,429 1,781 0.01 2,454,298,656 9,520,292 40.96 2017-08-17
62 2017-08-15 230,648 1,166 0.01 2,454,298,656 9,447,342 40.96 2017-08-11
63 2017-07-24 229,482 -2,250 0.01 2,454,010,406 9,436,300 41.12 2017-07-20
64 2017-07-14 231,732 2,310 0.01 2,454,010,406 9,241,472 39.88 2017-07-12
65 2017-06-23 229,422 12,500 0.01 2,453,743,906 9,397,125 40.96 2017-06-21
66 2017-06-20 216,922 -1,250 0.01 2,453,743,906 8,954,540 41.28 2017-06-16
67 2017-06-13 218,172 -7,132 0.01 2,453,623,856 9,337,762 42.80 2017-06-09
68 2017-06-08 225,304 -3,000 0.01 2,450,696,485 9,715,108 43.12 2017-06-06
69 2017-06-06 228,304 12,500 0.01 2,450,696,485 9,123,028 39.96 2017-06-02
70 2017-05-19 215,804 661 0.01 2,450,696,485 8,502,678 39.40 2017-05-17
71 2017-04-07 215,143 5,000 0.01 2,422,078,267 8,356,154 38.84 2017-04-05
72 2017-03-22 210,143 -5,000 0.01 2,421,845,016 8,304,851 39.52 2017-03-20
73 2017-03-13 215,143 5,500 0.01 2,421,845,016 8,519,663 39.60 2017-03-09
74 2017-03-10 209,643 5,000 0.01 2,421,845,016 8,452,806 40.32 2017-03-08
75 2017-03-07 204,643 5,000 0.01 2,421,544,766 8,128,420 39.72 2017-03-03
76 2017-03-02 199,643 -6,250 0.01 2,421,544,766 8,113,492 40.64 2017-02-28
77 2017-02-27 205,893 -2,000 0.01 2,421,126,641 8,318,077 40.40 2017-02-23
78 2016-12-30 207,893 1,898 0.01 2,420,829,391 6,785,628 32.64 2016-12-28
79 2016-11-09 205,995 3,750 0.01 2,348,619,120 7,308,703 35.48 2016-11-07
80 2016-10-14 202,245 4,715 0.01 2,348,494,120 7,790,477 38.52 2016-10-12
81 2016-10-12 197,530 250 0.01 2,348,494,120 7,948,607 40.24 2016-10-07
82 2016-10-03 197,280 6,250 0.01 2,348,494,120 8,064,806 40.88 2016-09-29
83 2016-08-31 191,030 -4,000 0.01 2,348,032,822 7,396,682 38.72 2016-08-29
84 2016-07-18 195,030 -748,000 0.01 2,347,101,404 6,412,586 32.88 2016-07-14
85 2016-05-23 943,030 523,000 0.04 2,347,026,404 26,442,561 28.04 2016-05-19
86 2016-05-20 420,030 786 0.02 2,347,026,404 11,844,846 28.20 2016-05-18
87 2016-04-26 419,244 -4,337 0.02 2,316,733,996 13,214,571 31.52 2016-04-22
88 2016-03-31 423,581 750 0.02 2,316,733,996 12,233,019 28.88 2016-03-29
89 2016-03-08 422,831 -125,000 0.02 2,316,733,996 12,076,053 28.56 2016-03-04
90 2016-02-16 547,831 -67,500 0.02 2,316,733,996 13,257,510 24.20 2016-02-12
91 2016-01-14 615,331 -5,000 0.03 2,316,733,996 17,007,749 27.64 2016-01-12
92 2016-01-13 620,331 5,000 0.03 2,316,733,996 17,245,202 27.80 2016-01-11
93 2016-01-11 615,331 43,750 0.03 2,316,733,996 17,500,014 28.44 2016-01-07
94 2016-01-08 571,581 18,750 0.02 2,316,733,996 16,735,892 29.28 2016-01-06
95 2015-12-30 552,831 50,000 0.02 2,316,733,996 16,872,402 30.52 2015-12-28
96 2015-12-29 502,831 1,751 0.02 2,316,733,996 15,648,101 31.12 2015-12-23
97 2015-12-22 501,080 25,000 0.02 2,249,248,738 15,052,443 30.04 2015-12-18
98 2015-12-16 476,080 15,000 0.02 2,249,248,738 14,510,918 30.48 2015-12-14
99 2015-12-15 461,080 5,000 0.02 2,249,248,738 14,164,378 30.72 2015-12-11
100 2015-12-01 456,080 1,500 0.02 2,249,248,738 14,047,264 30.80 2015-11-27
101 2015-11-30 454,580 75,000 0.02 2,249,248,738 14,255,629 31.36 2015-11-26
102 2015-11-26 379,580 1,500 0.02 2,249,248,738 11,918,812 31.40 2015-11-24
103 2015-11-12 378,080 1,500 0.02 2,249,248,738 11,947,328 31.60 2015-11-10
104 2015-10-09 376,580 6,500 0.02 2,249,248,738 11,975,244 31.80 2015-10-07
105 2015-09-24 370,080 55,000 0.02 2,249,248,738 11,990,592 32.40 2015-09-22
106 2015-08-27 315,080 -10,000 0.01 2,249,248,738 9,704,464 30.80 2015-08-25
107 2015-08-26 325,080 2,750 0.01 2,249,248,738 10,116,490 31.12 2015-08-24
108 2015-08-25 322,330 1,250 0.01 2,249,248,738 10,611,104 32.92 2015-08-21
109 2015-08-24 321,080 1,250 0.01 2,249,248,738 10,698,386 33.32 2015-08-20
110 2015-08-20 319,830 1,250 0.01 2,249,248,738 10,874,220 34.00 2015-08-18
111 2015-08-19 318,580 1,250 0.01 2,249,248,738 11,163,043 35.04 2015-08-17
112 2015-08-14 317,330 1,250 0.01 2,249,248,738 11,296,948 35.60 2015-08-12
113 2015-07-09 316,080 -12,500 0.01 2,249,224,988 12,023,683 38.04 2015-07-07
114 2015-07-06 328,580 -362,500 0.01 2,249,224,988 13,300,918 40.48 2015-07-02
115 2015-06-30 691,080 225,000 0.03 2,249,224,988 28,030,205 40.56 2015-06-26
116 2015-06-18 466,080 12,500 0.02 2,248,781,424 18,941,491 40.64 2015-06-16
117 2015-06-17 453,580 12,500 0.02 2,248,781,424 18,506,064 40.80 2015-06-15
118 2015-06-16 441,080 -50,654 0.02 2,248,781,424 18,172,496 41.20 2015-06-12
119 2015-06-11 491,734 -1,500 0.02 2,248,781,424 20,141,425 40.96 2015-06-09
120 2015-06-10 493,234 75,000 0.02 2,248,781,424 20,479,076 41.52 2015-06-08
121 2015-06-05 418,234 301,500 0.02 2,248,781,424 17,599,287 42.08 2015-06-03
122 2015-06-01 116,734 10,000 0.01 2,248,781,424 4,846,796 41.52 2015-05-28
123 2015-05-22 106,734 1,145 0.00 2,248,781,424 4,499,905 42.16 2015-05-20
124 2015-05-06 105,589 -20,000 0.00 2,224,602,503 4,578,339 43.36 2015-05-04
125 2015-03-03 125,589 -33,333 0.01 2,223,354,253 4,596,557 36.60 2015-02-27
126 2015-02-06 158,922 -11,250 0.01 2,223,354,253 5,943,683 37.40 2015-02-04
127 2015-02-05 170,172 -25,000 0.01 2,223,354,253 6,371,240 37.44 2015-02-03
128 2015-01-28 195,172 12,500 0.01 2,223,354,253 7,182,330 36.80 2015-01-26
129 2015-01-27 182,672 -1,720 0.01 2,223,354,253 6,715,023 36.76 2015-01-23
130 2015-01-16 184,392 1,500 0.01 2,223,354,253 6,793,001 36.84 2015-01-14
131 2015-01-09 182,892 25,000 0.01 2,223,354,253 6,576,796 35.96 2015-01-07
132 2014-12-30 157,892 2,331 0.01 2,223,354,253 5,538,851 35.08 2014-12-23
133 2014-12-19 155,561 1,500 0.01 2,166,253,664 5,407,300 34.76 2014-12-17
134 2014-12-05 154,061 -25,000 0.01 2,166,253,664 5,626,308 36.52 2014-12-03
135 2014-11-19 179,061 25,000 0.01 2,166,253,664 6,897,430 38.52 2014-11-17
136 2014-09-18 154,061 5,000 0.01 2,166,029,914 6,125,465 39.76 2014-09-16
137 2014-09-11 149,061 3,931 0.01 2,166,029,914 6,177,088 41.44 2014-09-08
138 2014-08-21 145,130 14,250 0.01 2,166,002,414 5,689,096 39.20 2014-08-19
139 2014-07-31 130,880 5,750 0.01 2,166,002,414 4,994,381 38.16 2014-07-29
140 2014-07-15 125,130 -2,000 0.01 2,166,002,414 4,539,716 36.28 2014-07-11
141 2014-05-23 127,130 271 0.01 2,166,002,414 4,383,442 34.48 2014-05-21
142 2014-04-29 126,859 14,859 0.01 2,147,800,806 4,039,191 31.84 2014-04-25
143 2014-04-17 112,000 -25,000 0.01 1,610,850,605 3,660,160 32.68 2014-04-15
144 2014-04-03 137,000 25,000 0.01 1,610,850,605 4,351,120 31.76 2014-04-01
145 2014-04-01 112,000 50,000 0.01 1,610,850,605 3,368,960 30.08 2014-03-28
146 2014-03-20 62,000 500 0.00 1,610,850,605 1,976,560 31.88 2014-03-18
147 2014-03-19 61,500 1,000 0.00 1,610,850,605 1,921,260 31.24 2014-03-17
148 2014-01-24 60,500 -7,750 0.00 1,610,850,605 2,516,800 41.60 2014-01-22
149 2014-01-08 68,250 7,500 0.00 1,610,850,605 2,596,230 38.04 2014-01-06
150 2014-01-07 60,750 12,500 0.00 1,610,850,605 2,347,380 38.64 2014-01-03
151 2014-01-03 48,250 -5,000 0.00 1,610,850,605 1,887,540 39.12 2013-12-30
152 2013-12-27 53,250 -7,500 0.00 1,577,994,899 2,078,880 39.04 2013-12-20
153 2013-12-18 60,750 10,000 0.00 1,577,994,899 2,395,980 39.44 2013-12-16
154 2013-12-13 50,750 2,500 0.00 1,577,994,899 2,021,880 39.84 2013-12-11
155 2013-12-03 48,250 10,000 0.00 1,577,994,899 2,030,360 42.08 2013-11-29
156 2013-11-22 38,250 25,000 0.00 1,577,969,899 1,664,640 43.52 2013-11-20
157 2013-11-13 13,250 3,250 0.00 1,577,969,899 567,100 42.80 2013-11-11
158 2013-10-08 10,000 -10,000 0.00 1,577,941,399 470,400 47.04 2013-10-04
159 2013-09-23 20,000 -63,488 0.00 1,577,900,149 958,400 47.92 2013-09-18
160 2013-09-18 83,488 63,488 0.01 1,577,900,149 3,900,559 46.72 2013-09-16
161 2013-08-19 20,000 10,000 0.00 1,577,900,149 924,800 46.24 2013-08-15
162 2013-06-13 10,000 -250 0.00 1,577,900,149 460,800 46.08 2013-06-10
163 2013-04-10 10,250 -2,500 0.00 1,566,048,906 519,060 50.64 2013-04-08
164 2013-03-14 12,750 250 0.00 1,565,820,379 720,120 56.48 2013-03-12
165 2013-02-27 12,500 -1,000 0.00 1,565,672,629 667,000 53.36 2013-02-25
166 2013-01-24 13,500 2,500 0.00 1,564,504,099 784,080 58.08 2013-01-22
167 2013-01-17 11,000 -10,000 0.00 1,564,504,099 620,400 56.40 2013-01-15
168 2013-01-08 21,000 2,500 0.00 1,564,504,099 1,043,280 49.68 2013-01-04
169 2012-12-17 18,500 10,000 0.00 1,538,994,127 898,360 48.56 2012-12-13
170 2012-10-03 8,500 250 0.00 1,538,480,377 411,400 48.40 2012-09-27
171 2012-09-27 8,250 -2,401 0.00 1,537,922,860 381,480 46.24 2012-09-25
172 2012-09-24 10,651 -1,336 0.00 1,537,922,860 472,904 44.40 2012-09-20
173 2012-09-20 11,987 500 0.00 1,537,922,860 527,428 44.00 2012-09-18
174 2012-05-29 11,487 -11,500 0.00 1,537,785,360 372,638 32.44 2012-05-25
175 2012-05-18 22,987 -43 0.00 1,537,785,360 824,774 35.88 2012-05-16
176 2012-05-17 23,030 43 0.00 1,537,785,360 855,795 37.16 2012-05-15
177 2012-04-03 22,987 -3,805 0.00 1,525,513,635 857,875 37.32 2012-03-30
178 2012-03-27 26,792 250 0.00 1,525,513,635 955,939 35.68 2012-03-23
179 2012-03-22 26,542 750 0.00 1,525,513,635 999,041 37.64 2012-03-20
180 2012-02-03 25,792 750 0.00 1,525,513,635 882,086 34.20 2012-02-01
181 2012-01-30 25,042 750 0.00 1,525,513,635 855,435 34.16 2012-01-26
182 2012-01-26 24,292 500 0.00 1,525,513,635 770,542 31.72 2012-01-19
183 2012-01-13 23,792 -2,500 0.00 1,525,513,635 686,161 28.84 2012-01-11
184 2011-11-30 26,292 14,152 0.00 1,496,296,876 686,747 26.12 2011-11-28
185 2011-11-09 12,140 1,600 0.00 997,531,251 376,340 31.00 2011-11-07
186 2011-09-15 10,540 -1,250 0.00 997,531,251 378,175 35.88 2011-09-12
187 2011-07-27 11,790 -1,250 0.00 997,531,251 534,794 45.36 2011-07-25
188 2011-06-08 13,040 1,250 0.00 997,531,251 669,734 51.36 2011-06-03
189 2011-03-28 11,790 4,204 0.00 992,223,679 647,978 54.96 2011-03-24
190 2011-02-10 7,586 2,500 0.00 992,223,679 438,167 57.76 2011-02-08
191 2010-10-15 5,086 -769 0.00 979,497,137 334,862 65.84 2010-10-13
192 2010-09-08 5,855 -19,166 0.00 979,497,137 310,081 52.96 2010-09-06
193 2010-06-09 25,021 1,336 0.00 979,497,137 1,182,993 47.28 2010-06-07
194 2010-04-09 23,685 -1,134,326 0.00 975,163,301 1,496,892 63.20 2010-04-07
195 2010-03-24 1,158,011 -1,336 0.12 975,163,301 70,870,273 61.20 2010-03-22
196 2010-02-01 1,159,347 -5,000 0.12 975,163,301 60,100,548 51.84 2010-01-28
197 2010-01-19 1,164,347 15,225 0.12 975,163,301 67,718,422 58.16 2010-01-15
198 2010-01-14 1,149,122 2,500 0.12 966,829,540 70,326,266 61.20 2010-01-12
199 2009-10-23 1,146,622 -1,250 0.12 966,829,540 83,749,271 73.04 2009-10-21
200 2009-09-16 1,147,872 1,250 0.12 966,829,540 76,218,701 66.40 2009-09-14
201 2009-09-14 1,146,622 -1,250 0.12 966,829,540 78,887,594 68.80 2009-09-10
202 2009-09-09 1,147,872 1,250 0.12 966,829,540 76,402,360 66.56 2009-09-07
203 2009-06-16 1,146,622 -1 0.12 966,829,540 68,613,860 59.84 2009-06-12
204 2009-06-15 1,146,623 7,308 0.12 966,829,540 67,237,973 58.64 2009-06-11
205 2009-05-20 1,139,315 -2,500 0.12 963,214,644 58,150,638 51.04 2009-05-18
206 2009-03-13 1,141,815 -5,000 0.12 963,214,644 29,595,845 25.92 2009-03-11
207 2009-01-21 1,146,815 49,605 0.12 963,214,644 35,321,902 30.80 2009-01-19
208 2008-11-04 1,097,210 -1,500 0.12 939,604,695 27,386,362 24.96 2008-10-31
209 2008-11-03 1,098,710 750 0.12 939,604,695 28,039,079 25.52 2008-10-30
210 2008-10-31 1,097,960 -250 0.12 939,604,695 25,340,917 23.08 2008-10-29
211 2008-10-30 1,098,210 500 0.12 939,604,695 24,687,761 22.48 2008-10-28
212 2008-10-27 1,097,710 4,500 0.12 939,604,695 28,101,376 25.60 2008-10-23
213 2008-09-18 1,093,210 500 0.12 939,604,695 45,477,536 41.60 2008-09-16
214 2008-07-24 1,092,710 -1 0.12 934,132,649 65,824,850 60.24 2008-07-22
215 2008-07-16 1,092,711 188 0.12 934,132,649 65,475,243 59.92 2008-07-14
216 2008-05-13 1,092,523 1,250 0.12 933,957,649 89,586,886 82.00 2008-05-08
217 2008-05-09 1,091,273 -1,250 0.12 933,957,649 91,885,187 84.20 2008-05-07
218 2008-04-17 1,092,523 1,250 0.12 933,907,649 76,738,816 70.24 2008-04-15
219 2008-04-07 1,091,273 1,336 0.12 933,907,649 86,516,123 79.28 2008-04-02
220 2008-02-18 1,089,937 -3,106 0.12 933,907,649 95,914,456 88.00 2008-02-14
221 2008-02-11 1,093,043 -3,751 0.12 933,907,649 102,308,825 93.60 2008-02-04
222 2008-01-22 1,096,794 10,138 0.12 928,577,368 111,214,912 101.4 2008-01-18
223 2008-01-21 1,086,656 -3,750 0.12 928,577,368 109,534,925 100.8 2008-01-17
224 2008-01-14 1,090,406 3,750 0.12 928,577,368 125,832,852 115.4 2008-01-10
225 2008-01-11 1,086,656 7,500 0.12 928,577,368 128,225,408 118.0 2008-01-09
226 2007-12-07 1,079,156 -250 0.12 928,474,868 127,987,902 118.6 2007-12-05
227 2007-11-28 1,079,406 -1,250 0.12 928,387,368 117,871,135 109.2 2007-11-26
228 2007-11-22 1,080,656 1,250 0.12 928,387,368 114,333,405 105.8 2007-11-20
229 2007-11-20 1,079,406 -1,250 0.12 928,387,368 115,280,561 106.8 2007-11-16
230 2007-11-16 1,080,656 750 0.12 928,387,368 127,517,408 118.0 2007-11-14
231 2007-11-07 1,079,906 -4,400 0.12 928,387,368 115,765,923 107.2 2007-11-05
232 2007-11-06 1,084,306 1,250 0.12 928,387,368 119,273,660 110.0 2007-11-02
233 2007-10-16 1,083,056 -1,250 0.12 928,268,368 109,172,045 100.8 2007-10-12
234 2007-10-15 1,084,306 1,250 0.12 928,268,368 99,322,430 91.60 2007-10-11
235 2007-10-04 1,083,056 -1,250 0.12 928,268,368 95,308,928 88.00 2007-10-02
236 2007-09-20 1,084,306 1,250 0.12 928,230,868 89,780,537 82.80 2007-09-18
237 2007-09-18 1,083,056 -1,250 0.12 928,230,868 93,142,816 86.00 2007-09-14
238 2007-09-17 1,084,306 -4,500 0.12 928,230,868 91,298,565 84.20 2007-09-13
239 2007-09-12 1,088,806 -5,000 0.12 928,230,868 85,362,390 78.40 2007-09-10
240 2007-09-03 1,093,806 -750 0.12 928,230,868 80,504,122 73.60 2007-08-30
241 2007-08-31 1,094,556 1,250 0.12 928,230,868 79,683,677 72.80 2007-08-29
242 2007-08-27 1,093,306 5,000 0.12 928,230,868 80,292,393 73.44 2007-08-23
243 2007-08-03 1,088,306 1,250 0.12 928,230,868 80,621,708 74.08 2007-08-01
244 2007-07-10 1,087,056 8,485 0.12 923,034,882 88,051,536 81.00 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top