NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

INSTINET PACIFIC LIMITED 極訊亞太有限公司

CCASSID: B01824

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2026-02-03 11.38 2026-01-30
4 2026-01-12 0 -830 0.00 2,516,633,171 0 7.490 2026-01-08
5 2026-01-09 830 830 0.00 2,516,633,171 6,109 7.360 2026-01-07
6 2025-12-09 0 -317 0.00 2,516,633,171 0 7.110 2025-12-05
7 2025-12-08 317 317 0.00 2,516,633,171 2,149 6.780 2025-12-04
8 2025-09-24 0 -396 0.00 2,516,633,171 0 8.360 2025-09-22
9 2025-09-23 396 396 0.00 2,516,633,171 3,287 8.300 2025-09-19
10 2025-07-02 0 -375,000 0.00 2,516,633,171 0 5.710 2025-06-27
11 2025-06-30 375,000 375,000 0.01 2,516,633,171 2,186,250 5.830 2025-06-26
12 2025-05-21 0 -87 0.00 2,516,633,171 0 4.500 2025-05-19
13 2025-05-20 87 87 0.00 2,516,633,171 412 4.730 2025-05-16
14 2025-01-27 0 -2,208,750 0.00 2,516,633,171 0 4.060 2025-01-23
15 2025-01-07 2,208,750 -14,000 0.09 2,516,633,171 10,933,313 4.950 2025-01-03
16 2025-01-06 2,222,750 14,000 0.09 2,516,633,171 11,202,660 5.040 2025-01-02
17 2025-01-03 2,208,750 -510,000 0.09 2,516,633,171 11,529,675 5.220 2024-12-30
18 2025-01-02 2,718,750 510,000 0.11 2,516,633,171 14,273,438 5.250 2024-12-27
19 2024-12-30 2,208,750 -106,000 0.09 2,516,633,171 11,573,850 5.240 2024-12-23
20 2024-12-27 2,314,750 22,000 0.09 2,516,633,171 12,036,700 5.200 2024-12-20
21 2024-12-23 2,292,750 84,000 0.09 2,516,633,171 11,876,445 5.180 2024-12-19
22 2024-12-05 2,208,750 -111,000 0.09 2,516,633,171 14,489,400 6.560 2024-12-03
23 2024-12-04 2,319,750 111,000 0.09 2,516,633,171 15,333,548 6.610 2024-12-02
24 2024-11-29 2,208,750 -87,000 0.09 2,516,633,171 15,218,288 6.890 2024-11-27
25 2024-11-28 2,295,750 87,000 0.09 2,516,633,171 15,427,440 6.720 2024-11-26
26 2024-11-27 2,208,750 -93,000 0.09 2,516,633,171 14,688,188 6.650 2024-11-25
27 2024-11-26 2,301,750 93,000 0.09 2,516,633,171 15,997,163 6.950 2024-11-22
28 2024-11-20 2,208,750 -81,000 0.09 2,516,633,171 15,704,213 7.110 2024-11-18
29 2024-11-19 2,289,750 81,000 0.09 2,516,633,171 16,531,995 7.220 2024-11-15
30 2024-11-08 2,208,750 -94,000 0.09 2,516,633,171 17,515,388 7.930 2024-11-06
31 2024-11-07 2,302,750 94,000 0.09 2,516,633,171 18,767,413 8.150 2024-11-05
32 2024-11-05 2,208,750 -855 0.09 2,516,633,171 17,404,950 7.880 2024-11-01
33 2024-11-04 2,209,605 -31,145 0.09 2,516,633,171 17,279,111 7.820 2024-10-31
34 2024-11-01 2,240,750 32,000 0.09 2,516,633,171 18,060,445 8.060 2024-10-30
35 2024-10-18 2,208,750 -134,000 0.09 2,516,633,171 18,111,750 8.200 2024-10-16
36 2024-10-17 2,342,750 134,000 0.09 2,516,633,171 18,882,565 8.060 2024-10-15
37 2024-10-03 2,208,750 -30,000 0.09 2,516,633,171 21,314,438 9.650 2024-09-30
38 2024-10-02 2,238,750 30,000 0.09 2,516,633,171 22,297,950 9.960 2024-09-27
39 2024-09-17 2,208,750 -881 0.09 2,516,633,171 14,202,263 6.430 2024-09-13
40 2024-09-16 2,209,631 881 0.09 2,516,633,171 14,009,061 6.340 2024-09-12
41 2024-08-05 2,208,750 -3,000 0.09 2,516,633,171 16,035,525 7.260 2024-08-01
42 2024-08-02 2,211,750 3,000 0.09 2,516,633,171 16,123,658 7.290 2024-07-31
43 2024-06-24 2,208,750 -520 0.09 2,516,633,171 16,565,625 7.500 2024-06-20
44 2024-06-21 2,209,270 520 0.09 2,516,633,171 17,166,028 7.770 2024-06-19
45 2024-05-07 2,208,750 -250 0.09 2,516,633,171 19,922,925 9.020 2024-05-03
46 2024-05-06 2,209,000 250 0.09 2,516,633,171 19,372,930 8.770 2024-05-02
47 2024-04-26 2,208,750 -6,163 0.09 2,516,633,171 17,581,650 7.960 2024-04-24
48 2024-04-25 2,214,913 6,163 0.09 2,516,633,171 17,165,576 7.750 2024-04-23
49 2024-03-20 2,208,750 -271 0.09 2,516,633,171 20,563,463 9.310 2024-03-18
50 2024-03-19 2,209,021 271 0.09 2,516,633,171 20,676,437 9.360 2024-03-15
51 2024-03-07 2,208,750 -750 0.09 2,516,633,171 18,840,638 8.530 2024-03-05
52 2024-03-06 2,209,500 750 0.09 2,516,633,171 19,377,315 8.770 2024-03-04
53 2024-03-05 2,208,750 -2,383 0.09 2,516,633,171 20,320,500 9.200 2024-03-01
54 2024-03-04 2,211,133 2,383 0.09 2,516,633,171 21,823,883 9.870 2024-02-29
55 2024-02-06 2,208,750 -983 0.09 2,516,633,171 21,204,000 9.600 2024-02-02
56 2024-02-05 2,209,733 983 0.09 2,516,633,171 21,677,481 9.810 2024-02-01
57 2024-01-26 2,208,750 -29,000 0.09 2,516,633,171 22,971,000 10.40 2024-01-24
58 2024-01-25 2,237,750 29,000 0.09 2,516,633,171 22,735,540 10.16 2024-01-23
59 2023-10-10 2,208,750 -156,000 0.09 2,516,633,171 33,484,650 15.16 2023-10-06
60 2023-10-09 2,364,750 156,000 0.09 2,516,633,171 35,849,610 15.16 2023-10-05
61 2023-10-04 2,208,750 -889 0.09 2,516,633,171 33,661,350 15.24 2023-09-29
62 2023-09-28 2,209,639 889 0.09 2,516,633,171 31,818,802 14.40 2023-09-26
63 2023-09-20 2,208,750 -4,048 0.09 2,516,633,171 34,279,800 15.52 2023-09-18
64 2023-09-19 2,212,798 -133,952 0.09 2,516,633,171 34,962,208 15.80 2023-09-15
65 2023-09-18 2,346,750 138,000 0.09 2,516,633,171 36,937,845 15.74 2023-09-14
66 2023-08-29 2,208,750 -527 0.09 2,516,633,171 36,046,800 16.32 2023-08-25
67 2023-08-28 2,209,277 527 0.09 2,516,633,171 38,264,678 17.32 2023-08-24
68 2023-08-25 2,208,750 -47,000 0.09 2,516,633,171 37,018,650 16.76 2023-08-23
69 2023-08-24 2,255,750 47,000 0.09 2,516,633,171 37,761,255 16.74 2023-08-22
70 2023-08-21 2,208,750 -474 0.09 2,516,633,171 37,681,275 17.06 2023-08-17
71 2023-08-18 2,209,224 474 0.09 2,516,633,171 38,042,837 17.22 2023-08-16
72 2023-08-10 2,208,750 -478 0.09 2,516,633,171 38,432,250 17.40 2023-08-08
73 2023-08-09 2,209,228 478 0.09 2,516,633,171 39,456,812 17.86 2023-08-07
74 2023-08-01 2,208,750 -11,000 0.09 2,516,633,171 42,717,225 19.34 2023-07-28
75 2023-07-31 2,219,750 9,000 0.09 2,516,633,171 43,151,940 19.44 2023-07-27
76 2023-07-28 2,210,750 2,000 0.09 2,516,633,171 42,004,250 19.00 2023-07-26
77 2023-05-31 2,208,750 -1,000 0.09 2,516,633,171 42,010,425 19.02 2023-05-29
78 2023-05-25 2,209,750 1,000 0.09 2,516,633,171 42,427,200 19.20 2023-05-23
79 2023-05-22 2,208,750 -1,616 0.09 2,516,633,171 42,938,100 19.44 2023-05-18
80 2023-05-19 2,210,366 1,616 0.09 2,516,633,171 42,925,308 19.42 2023-05-17
81 2023-05-03 2,208,750 -19,000 0.09 2,516,633,171 46,052,438 20.85 2023-04-28
82 2023-05-02 2,227,750 19,000 0.09 2,516,633,171 45,668,875 20.50 2023-04-27
83 2023-04-25 2,208,750 -635 0.09 2,516,633,171 44,616,750 20.20 2023-04-21
84 2023-04-24 2,209,385 635 0.09 2,516,633,171 45,071,454 20.40 2023-04-20
85 2023-04-18 2,208,750 -466 0.09 2,516,633,171 47,267,250 21.40 2023-04-14
86 2023-04-17 2,209,216 466 0.09 2,516,633,171 47,608,605 21.55 2023-04-13
87 2023-04-06 2,208,750 -473 0.09 2,516,633,171 46,715,063 21.15 2023-04-03
88 2023-04-04 2,209,223 473 0.09 2,516,633,171 46,504,144 21.05 2023-03-31
89 2023-04-03 2,208,750 -92,000 0.09 2,516,633,171 46,715,063 21.15 2023-03-30
90 2023-03-31 2,300,750 92,000 0.09 2,516,633,171 48,775,900 21.20 2023-03-29
91 2023-03-06 2,208,750 -58,000 0.09 2,516,633,171 48,150,750 21.80 2023-03-02
92 2023-03-03 2,266,750 57,817 0.09 2,516,633,171 49,981,838 22.05 2023-03-01
93 2023-03-02 2,208,933 183 0.09 2,516,633,171 47,160,720 21.35 2023-02-28
94 2023-02-28 2,208,750 -7,600 0.09 2,516,633,171 45,721,125 20.70 2023-02-24
95 2023-02-27 2,216,350 7,000 0.09 2,516,633,171 47,097,438 21.25 2023-02-23
96 2023-02-22 2,209,350 600 0.09 2,516,633,171 48,605,700 22.00 2023-02-20
97 2023-02-07 2,208,750 -2,000 0.09 2,516,633,171 52,899,563 23.95 2023-02-03
98 2023-02-06 2,210,750 2,000 0.09 2,516,633,171 53,389,613 24.15 2023-02-02
99 2023-02-03 2,208,750 -1,000 0.09 2,516,633,171 52,789,125 23.90 2023-02-01
100 2023-02-02 2,209,750 1,000 0.09 2,516,633,171 51,708,150 23.40 2023-01-31
101 2023-01-26 2,208,750 -2,000 0.09 2,516,633,171 50,580,375 22.90 2023-01-19
102 2023-01-20 2,210,750 2,000 0.09 2,516,633,171 50,073,488 22.65 2023-01-18
103 2023-01-17 2,208,750 -768 0.09 2,516,633,171 49,255,125 22.30 2023-01-13
104 2023-01-16 2,209,518 768 0.09 2,516,633,171 49,603,679 22.45 2023-01-12
105 2023-01-05 2,208,750 -17,000 0.09 2,516,633,171 50,249,063 22.75 2023-01-03
106 2023-01-04 2,225,750 17,000 0.09 2,516,633,171 48,966,500 22.00 2022-12-30
107 2023-01-03 2,208,750 -7,000 0.09 2,516,633,171 48,261,188 21.85 2022-12-29
108 2022-12-30 2,215,750 7,000 0.09 2,516,633,171 49,854,375 22.50 2022-12-28
109 2022-12-21 2,208,750 -741 0.09 2,516,633,171 48,371,625 21.90 2022-12-19
110 2022-12-20 2,209,491 741 0.09 2,516,633,171 48,608,802 22.00 2022-12-16
111 2022-11-17 2,208,750 -4,000 0.09 2,516,633,171 46,715,063 21.15 2022-11-15
112 2022-11-16 2,212,750 3,272 0.09 2,516,633,171 45,693,288 20.65 2022-11-14
113 2022-11-15 2,209,478 728 0.09 2,516,633,171 41,493,997 18.78 2022-11-11
114 2022-11-09 2,208,750 -500 0.09 2,516,633,171 36,841,950 16.68 2022-11-07
115 2022-11-08 2,209,250 500 0.09 2,516,633,171 36,143,330 16.36 2022-11-04
116 2022-11-02 2,208,750 -14,000 0.09 2,516,633,171 35,472,525 16.06 2022-10-31
117 2022-11-01 2,222,750 13,560 0.09 2,516,633,171 37,119,925 16.70 2022-10-28
118 2022-10-31 2,209,190 440 0.09 2,516,633,171 38,528,274 17.44 2022-10-27
119 2022-10-24 2,208,750 -666 0.09 2,516,633,171 41,480,325 18.78 2022-10-20
120 2022-10-21 2,209,416 666 0.09 2,516,633,171 41,581,209 18.82 2022-10-19
121 2022-10-18 2,208,750 -87,000 0.09 2,516,633,171 45,389,813 20.55 2022-10-14
122 2022-10-17 2,295,750 87,000 0.09 2,516,633,171 47,292,450 20.60 2022-10-13
123 2022-10-14 2,208,750 -75,000 0.09 2,516,633,171 44,506,313 20.15 2022-10-12
124 2022-10-13 2,283,750 74,250 0.09 2,516,633,171 46,816,875 20.50 2022-10-11
125 2022-10-12 2,209,500 750 0.09 2,516,633,171 45,515,700 20.60 2022-10-10
126 2022-10-10 2,208,750 -700 0.09 2,516,633,171 48,150,750 21.80 2022-10-06
127 2022-10-07 2,209,450 700 0.09 2,516,633,171 47,834,593 21.65 2022-10-05
128 2022-10-06 2,208,750 -19,091 0.09 2,516,633,171 46,162,875 20.90 2022-10-03
129 2022-10-05 2,227,841 19,091 0.09 2,516,633,171 49,680,854 22.30 2022-09-30
130 2022-09-13 2,208,750 -40,000 0.09 2,516,633,171 56,875,313 25.75 2022-09-08
131 2022-09-09 2,248,750 40,000 0.09 2,516,633,171 57,455,563 25.55 2022-09-07
132 2022-09-07 2,208,750 -350 0.09 2,516,633,171 55,329,188 25.05 2022-09-05
133 2022-09-06 2,209,100 -116,650 0.09 2,516,633,171 55,448,410 25.10 2022-09-02
134 2022-09-05 2,325,750 117,000 0.09 2,516,633,171 58,725,188 25.25 2022-09-01
135 2022-08-17 2,208,750 -250 0.09 2,516,633,171 58,752,750 26.60 2022-08-15
136 2022-08-16 2,209,000 250 0.09 2,516,633,171 59,643,000 27.00 2022-08-12
137 2022-08-10 2,208,750 -20,000 0.09 2,516,633,171 57,648,375 26.10 2022-08-08
138 2022-08-09 2,228,750 14,000 0.09 2,516,633,171 57,947,500 26.00 2022-08-05
139 2022-08-05 2,214,750 -675 0.09 2,516,633,171 57,362,025 25.90 2022-08-03
140 2022-08-04 2,215,425 6,000 0.09 2,516,633,171 57,268,736 25.85 2022-08-02
141 2022-08-01 2,209,425 474 0.09 2,516,633,171 58,218,349 26.35 2022-07-28
142 2022-07-29 2,208,951 201 0.09 2,516,633,171 58,426,754 26.45 2022-07-27
143 2022-07-15 2,208,750 -3,000 0.09 2,516,633,171 59,636,250 27.00 2022-07-13
144 2022-07-14 2,211,750 3,000 0.09 2,516,633,171 59,827,838 27.05 2022-07-12
145 2022-07-11 2,208,750 -1,000 0.09 2,516,633,171 60,188,438 27.25 2022-07-07
146 2022-07-08 2,209,750 -58,000 0.09 2,516,633,171 60,436,663 27.35 2022-07-06
147 2022-07-07 2,267,750 59,000 0.09 2,516,633,171 62,703,288 27.65 2022-07-05
148 2022-07-06 2,208,750 -30,000 0.09 2,516,633,171 61,182,375 27.70 2022-07-04
149 2022-07-05 2,238,750 30,000 0.09 2,516,633,171 63,020,813 28.15 2022-06-30
150 2022-06-28 2,208,750 -854 0.09 2,516,633,171 62,176,313 28.15 2022-06-24
151 2022-06-27 2,209,604 854 0.09 2,516,633,171 61,868,912 28.00 2022-06-23
152 2022-06-21 2,208,750 -3,000 0.09 2,516,633,171 61,403,250 27.80 2022-06-17
153 2022-06-20 2,211,750 3,000 0.09 2,516,633,171 62,150,175 28.10 2022-06-16
154 2022-06-17 2,208,750 -567 0.09 2,516,633,171 63,501,563 28.75 2022-06-15
155 2022-06-16 2,209,317 -18,000 0.09 2,516,633,171 64,512,056 29.20 2022-06-14
156 2022-06-15 2,227,317 18,567 0.09 2,516,633,171 65,817,217 29.55 2022-06-13
157 2022-06-08 2,208,750 -699 0.09 2,516,633,171 66,704,250 30.20 2022-06-06
158 2022-06-07 2,209,449 -5,301 0.09 2,516,633,171 64,294,966 29.10 2022-06-02
159 2022-06-06 2,214,750 -26,000 0.09 2,516,633,171 67,106,925 30.30 2022-06-01
160 2022-06-02 2,240,750 32,000 0.09 2,516,633,171 66,998,425 29.90 2022-05-31
161 2022-05-20 2,208,750 -305 0.09 2,516,633,171 64,826,813 29.35 2022-05-18
162 2022-05-19 2,209,055 305 0.09 2,516,633,171 64,835,764 29.35 2022-05-17
163 2022-05-05 2,208,750 -824 0.09 2,516,633,171 66,262,500 30.00 2022-05-03
164 2022-05-04 2,209,574 824 0.09 2,516,633,171 66,508,177 30.10 2022-04-29
165 2022-05-03 2,208,750 -9,000 0.09 2,516,633,171 66,814,688 30.25 2022-04-28
166 2022-04-29 2,217,750 9,000 0.09 2,516,633,171 66,865,163 30.15 2022-04-27
167 2022-04-13 2,208,750 -7,000 0.09 2,516,633,171 70,127,813 31.75 2022-04-11
168 2022-04-12 2,215,750 7,000 0.09 2,516,633,171 70,793,213 31.95 2022-04-08
169 2022-04-06 2,208,750 -4,000 0.09 2,516,633,171 71,011,313 32.15 2022-04-01
170 2022-04-04 2,212,750 -9,000 0.09 2,516,633,171 70,476,088 31.85 2022-03-31
171 2022-04-01 2,221,750 13,000 0.09 2,516,633,171 72,762,313 32.75 2022-03-30
172 2022-02-15 2,208,750 -63,000 0.09 2,516,633,171 73,661,813 33.35 2022-02-11
173 2022-02-14 2,271,750 63,000 0.09 2,516,633,171 76,330,800 33.60 2022-02-10
174 2022-02-08 2,208,750 -394 0.09 2,516,633,171 71,453,063 32.35 2022-02-04
175 2022-02-07 2,209,144 394 0.09 2,516,633,171 69,919,408 31.65 2022-01-28
176 2022-01-04 2,208,750 -5,000 0.09 2,516,633,171 68,029,500 30.80 2021-12-30
177 2022-01-03 2,213,750 -229,000 0.09 2,516,633,171 67,962,125 30.70 2021-12-29
178 2021-12-30 2,442,750 234,000 0.10 2,516,633,171 74,137,463 30.35 2021-12-28
179 2021-12-28 2,208,750 -308 0.09 2,516,633,171 65,158,125 29.50 2021-12-22
180 2021-12-22 2,209,058 -57,174 0.09 2,516,633,171 65,167,211 29.50 2021-12-20
181 2021-12-21 2,266,232 57,482 0.09 2,516,633,171 68,213,583 30.10 2021-12-17
182 2021-12-16 2,208,750 -18,000 0.09 2,516,633,171 67,477,313 30.55 2021-12-14
183 2021-12-15 2,226,750 17,083 0.09 2,516,633,171 68,917,913 30.95 2021-12-13
184 2021-12-14 2,209,667 -20 0.09 2,516,633,171 69,052,094 31.25 2021-12-10
185 2021-12-13 2,209,687 937 0.09 2,516,633,171 69,494,656 31.45 2021-12-09
186 2021-12-09 2,208,750 -61,000 0.09 2,516,633,171 68,581,688 31.05 2021-12-07
187 2021-12-08 2,269,750 61,000 0.09 2,516,633,171 70,248,763 30.95 2021-12-06
188 2021-12-07 2,208,750 -346 0.09 2,516,633,171 68,581,688 31.05 2021-12-03
189 2021-12-06 2,209,096 -343 0.09 2,516,633,171 67,819,247 30.70 2021-12-02
190 2021-12-03 2,209,439 689 0.09 2,516,633,171 67,719,305 30.65 2021-12-01
191 2021-11-17 2,208,750 -4,000 0.09 2,516,633,171 75,870,563 34.35 2021-11-15
192 2021-11-16 2,212,750 4,000 0.09 2,516,633,171 76,118,600 34.40 2021-11-12
193 2021-11-08 2,208,750 -6,000 0.09 2,516,633,171 74,103,563 33.55 2021-11-04
194 2021-11-05 2,214,750 6,000 0.09 2,516,633,171 74,194,125 33.50 2021-11-03
195 2021-11-04 2,208,750 -149 0.09 2,516,633,171 74,324,438 33.65 2021-11-02
196 2021-11-03 2,208,899 149 0.09 2,516,633,171 74,219,006 33.60 2021-11-01
197 2021-10-28 2,208,750 -10,000 0.09 2,516,633,171 74,655,750 33.80 2021-10-26
198 2021-10-27 2,218,750 10,000 0.09 2,516,633,171 75,326,563 33.95 2021-10-25
199 2021-10-18 2,208,750 -7,000 0.09 2,516,633,171 74,103,563 33.55 2021-10-12
200 2021-10-15 2,215,750 7,000 0.09 2,516,633,171 74,670,775 33.70 2021-10-11
201 2021-09-16 2,208,750 -2,000 0.09 2,516,633,171 78,741,938 35.65 2021-09-14
202 2021-09-15 2,210,750 2,000 0.09 2,516,633,171 80,360,763 36.35 2021-09-13
203 2021-09-14 2,208,750 -901 0.09 2,516,633,171 79,846,313 36.15 2021-09-10
204 2021-09-13 2,209,651 901 0.09 2,516,633,171 79,436,953 35.95 2021-09-09
205 2021-09-01 2,208,750 -1,000 0.09 2,542,649,171 81,171,563 36.75 2021-08-30
206 2021-08-31 2,209,750 -13,000 0.09 2,542,649,171 81,760,750 37.00 2021-08-27
207 2021-08-30 2,222,750 14,000 0.09 2,542,649,171 82,241,750 37.00 2021-08-26
208 2021-08-18 2,208,750 -17,000 0.09 2,542,649,171 82,828,125 37.50 2021-08-16
209 2021-08-17 2,225,750 17,000 0.09 2,542,649,171 82,686,613 37.15 2021-08-13
210 2021-08-03 2,208,750 -1,000 0.09 2,542,649,171 81,392,438 36.85 2021-07-30
211 2021-08-02 2,209,750 1,000 0.09 2,542,649,171 81,760,750 37.00 2021-07-29
212 2021-07-06 2,208,750 -25,000 0.09 2,542,649,171 88,239,563 39.95 2021-07-02
213 2021-07-05 2,233,750 20,000 0.09 2,542,649,171 90,131,813 40.35 2021-06-30
214 2021-07-02 2,213,750 5,000 0.09 2,542,649,171 89,214,125 40.30 2021-06-29
215 2021-06-29 2,208,750 -45,000 0.09 2,542,432,171 90,227,438 40.85 2021-06-25
216 2021-06-28 2,253,750 45,000 0.09 2,542,200,171 92,291,063 40.95 2021-06-24
217 2021-06-17 2,208,750 -17,475 0.09 2,541,588,171 91,000,500 41.20 2021-06-15
218 2021-06-16 2,226,225 13,000 0.09 2,541,588,171 93,946,695 42.20 2021-06-11
219 2021-06-15 2,213,225 -45,000 0.09 2,541,588,171 93,398,095 42.20 2021-06-10
220 2021-06-11 2,258,225 45,000 0.09 2,541,588,171 94,619,628 41.90 2021-06-09
221 2021-06-10 2,213,225 4,475 0.09 2,541,169,171 92,402,144 41.75 2021-06-08
222 2021-06-04 2,208,750 -2,000 0.09 2,540,403,671 92,436,188 41.85 2021-06-02
223 2021-06-03 2,210,750 2,000 0.09 2,540,403,671 92,851,500 42.00 2021-06-01
224 2021-06-01 2,208,750 -6,000 0.09 2,540,403,671 93,098,813 42.15 2021-05-28
225 2021-05-31 2,214,750 6,000 0.09 2,540,403,671 92,465,813 41.75 2021-05-27
226 2021-05-24 2,208,750 -21 0.09 2,539,763,671 90,779,625 41.10 2021-05-20
227 2021-05-21 2,208,771 21 0.09 2,539,763,671 90,890,927 41.15 2021-05-18
228 2021-05-13 2,208,750 -19,000 0.09 2,539,763,671 91,110,938 41.25 2021-05-11
229 2021-05-12 2,227,750 19,000 0.09 2,539,763,671 94,345,213 42.35 2021-05-10
230 2021-04-27 2,208,750 -931 0.09 2,539,679,171 92,767,500 42.00 2021-04-23
231 2021-04-26 2,209,681 931 0.09 2,539,679,171 92,917,086 42.05 2021-04-22
232 2021-04-20 2,208,750 -16,000 0.09 2,539,679,171 93,319,688 42.25 2021-04-16
233 2021-04-19 2,224,750 16,000 0.09 2,539,017,921 94,774,350 42.60 2021-04-15
234 2021-04-09 2,208,750 -6,000 0.09 2,539,017,921 90,117,000 40.80 2021-04-07
235 2021-04-08 2,214,750 6,000 0.09 2,539,017,921 89,586,638 40.45 2021-04-01
236 2021-03-31 2,208,750 -337 0.09 2,539,017,921 85,368,188 38.65 2021-03-29
237 2021-03-30 2,209,087 337 0.09 2,538,830,921 84,387,123 38.20 2021-03-26
238 2021-03-29 2,208,750 -1,000 0.09 2,538,830,921 84,484,688 38.25 2021-03-25
239 2021-03-26 2,209,750 -250 0.09 2,538,830,921 83,860,013 37.95 2021-03-24
240 2021-03-25 2,210,000 250 0.09 2,538,830,921 86,742,500 39.25 2021-03-23
241 2021-03-24 2,209,750 -24,000 0.09 2,538,830,921 88,390,000 40.00 2021-03-22
242 2021-03-23 2,233,750 24,972 0.09 2,538,830,921 88,679,875 39.70 2021-03-19
243 2021-03-22 2,208,778 28 0.09 2,538,830,921 87,688,487 39.70 2021-03-18
244 2021-01-19 2,208,750 -17,000 0.09 2,545,387,921 80,288,063 36.35 2021-01-15
245 2021-01-15 2,225,750 17,000 0.09 2,545,387,921 81,796,313 36.75 2021-01-13
246 2021-01-08 2,208,750 -23,000 0.09 2,545,387,921 81,392,438 36.85 2021-01-06
247 2021-01-07 2,231,750 19,000 0.09 2,545,387,921 82,686,338 37.05 2021-01-05
248 2021-01-06 2,212,750 4,000 0.09 2,545,387,921 81,429,200 36.80 2021-01-04
249 2021-01-05 2,208,750 -2,000 0.09 2,545,387,921 80,177,625 36.30 2020-12-30
250 2021-01-04 2,210,750 2,000 0.09 2,545,387,921 79,808,075 36.10 2020-12-29
251 2020-12-29 2,208,750 -1,000 0.09 2,549,148,921 80,067,188 36.25 2020-12-23
252 2020-12-28 2,209,750 1,000 0.09 2,549,148,921 79,440,513 35.95 2020-12-22
253 2020-12-23 2,208,750 -731 0.09 2,549,148,921 80,619,375 36.50 2020-12-21
254 2020-12-22 2,209,481 731 0.09 2,549,148,921 82,634,589 37.40 2020-12-18
255 2020-12-04 2,208,750 -19,000 0.09 2,549,148,921 86,362,125 39.10 2020-12-02
256 2020-12-03 2,227,750 19,000 0.09 2,549,148,921 87,327,800 39.20 2020-12-01
257 2020-11-23 2,208,750 -135 0.09 2,549,148,921 89,123,063 40.35 2020-11-19
258 2020-11-20 2,208,885 135 0.09 2,549,148,921 89,128,510 40.35 2020-11-18
259 2020-11-11 2,208,750 -250 0.09 2,549,148,921 82,386,375 37.30 2020-11-09
260 2020-11-10 2,209,000 250 0.09 2,549,148,921 83,610,650 37.85 2020-11-06
261 2020-11-05 2,208,750 -7,000 0.09 2,549,148,921 81,171,563 36.75 2020-11-03
262 2020-11-04 2,215,750 -897 0.09 2,549,148,921 80,764,088 36.45 2020-11-02
263 2020-11-03 2,216,647 7,147 0.09 2,549,148,921 81,794,274 36.90 2020-10-30
264 2020-11-02 2,209,500 750 0.09 2,549,148,921 82,303,875 37.25 2020-10-29
265 2020-10-23 2,208,750 -1,000 0.09 2,549,148,921 83,711,625 37.90 2020-10-21
266 2020-10-22 2,209,750 1,000 0.09 2,549,148,921 84,412,450 38.20 2020-10-20
267 2020-10-20 2,208,750 -1,000 0.09 2,549,148,921 84,042,938 38.05 2020-10-16
268 2020-10-19 2,209,750 1,000 0.09 2,549,148,921 84,191,475 38.10 2020-10-15
269 2020-10-07 2,208,750 -6,000 0.09 2,549,148,921 82,938,563 37.55 2020-10-05
270 2020-10-06 2,214,750 6,000 0.09 2,549,148,921 83,053,125 37.50 2020-09-30
271 2020-10-05 2,208,750 -9,000 0.09 2,549,148,921 81,392,438 36.85 2020-09-29
272 2020-09-30 2,217,750 8,281 0.09 2,549,148,921 81,169,650 36.60 2020-09-28
273 2020-09-29 2,209,469 719 0.09 2,549,148,921 82,192,247 37.20 2020-09-25
274 2020-09-24 2,208,750 -104,000 0.09 2,549,148,921 82,938,563 37.55 2020-09-22
275 2020-09-22 2,312,750 76,000 0.09 2,549,148,921 90,775,438 39.25 2020-09-18
276 2020-09-21 2,236,750 28,000 0.09 2,549,148,921 86,562,225 38.70 2020-09-17
277 2020-09-14 2,208,750 -500 0.09 2,549,148,921 86,251,688 39.05 2020-09-10
278 2020-09-11 2,209,250 -500 0.09 2,549,148,921 86,823,525 39.30 2020-09-09
279 2020-09-09 2,209,750 -1,000 0.09 2,549,148,921 87,395,613 39.55 2020-09-07
280 2020-09-08 2,210,750 1,000 0.09 2,549,148,921 87,103,550 39.40 2020-09-04
281 2020-09-07 2,209,750 119 0.09 2,549,148,921 88,831,950 40.20 2020-09-03
282 2020-09-04 2,209,631 881 0.09 2,549,148,921 88,385,240 40.00 2020-09-02
283 2020-09-01 2,208,750 -1,000 0.09 2,549,148,921 89,896,125 40.70 2020-08-28
284 2020-08-31 2,209,750 1,000 0.09 2,549,148,921 88,500,488 40.05 2020-08-27
285 2020-08-28 2,208,750 -8,000 0.09 2,549,116,921 90,006,563 40.75 2020-08-26
286 2020-08-27 2,216,750 -2,000 0.09 2,549,116,921 90,000,050 40.60 2020-08-25
287 2020-08-26 2,218,750 10,000 0.09 2,549,116,921 90,635,938 40.85 2020-08-24
288 2020-08-19 2,208,750 -8,000 0.09 2,549,116,921 89,675,250 40.60 2020-08-17
289 2020-08-18 2,216,750 8,000 0.09 2,549,116,921 89,113,350 40.20 2020-08-14
290 2020-08-12 2,208,750 -6,000 0.09 2,549,116,921 85,147,313 38.55 2020-08-10
291 2020-08-11 2,214,750 6,000 0.09 2,549,116,921 84,935,663 38.35 2020-08-07
292 2020-08-04 2,208,750 -3,000 0.09 2,549,116,921 83,490,750 37.80 2020-07-31
293 2020-08-03 2,211,750 3,000 0.09 2,549,116,921 83,272,388 37.65 2020-07-30
294 2020-07-29 2,208,750 -50 0.09 2,549,116,921 79,956,750 36.20 2020-07-27
295 2020-07-23 2,208,800 5 0.09 2,549,116,921 83,603,080 37.85 2020-07-21
296 2020-07-22 2,208,795 45 0.09 2,549,116,921 82,498,493 37.35 2020-07-20
297 2020-07-16 2,208,750 -419,000 0.09 2,549,116,921 87,135,188 39.45 2020-07-14
298 2020-07-15 2,627,750 419,000 0.10 2,549,116,921 104,978,613 39.95 2020-07-13
299 2020-06-30 2,208,750 -96 0.09 2,549,116,921 84,595,125 38.30 2020-06-26
300 2020-06-29 2,208,846 96 0.09 2,549,116,921 84,930,129 38.45 2020-06-24
301 2020-06-22 2,208,750 -197 0.09 2,548,642,681 81,458,700 36.88 2020-06-18
302 2020-06-19 2,208,947 -53 0.09 2,548,642,681 81,731,039 37.00 2020-06-17
303 2020-06-15 2,209,000 143 0.09 2,548,642,681 80,407,600 36.40 2020-06-11
304 2020-06-12 2,208,857 107 0.09 2,548,642,681 82,434,543 37.32 2020-06-10
305 2020-05-22 2,208,750 -1,750 0.09 2,546,427,098 79,338,300 35.92 2020-05-20
306 2020-05-21 2,210,500 1,750 0.09 2,546,998,348 80,108,520 36.24 2020-05-19
307 2020-05-05 2,208,750 -12,500 0.09 2,544,869,324 80,840,250 36.60 2020-04-29
308 2020-05-04 2,221,250 12,500 0.09 2,544,869,324 81,297,750 36.60 2020-04-28
309 2020-04-27 2,208,750 -10,000 0.09 2,542,086,237 77,924,700 35.28 2020-04-23
310 2020-04-24 2,218,750 10,000 0.09 2,542,086,237 77,656,250 35.00 2020-04-22
311 2020-04-22 2,208,750 -149,750 0.09 2,542,086,237 79,603,350 36.04 2020-04-20
312 2020-04-21 2,358,500 149,750 0.09 2,555,837,069 85,094,680 36.08 2020-04-17
313 2020-04-16 2,208,750 -21,500 0.09 2,555,837,069 79,249,950 35.88 2020-04-14
314 2020-04-15 2,230,250 21,500 0.09 2,555,837,069 79,842,950 35.80 2020-04-09
315 2020-04-06 2,208,750 -30,250 0.09 2,555,837,069 74,744,100 33.84 2020-04-02
316 2020-04-03 2,239,000 -46 0.09 2,555,837,069 75,051,280 33.52 2020-04-01
317 2020-04-02 2,239,046 46 0.09 2,555,837,069 74,694,575 33.36 2020-03-31
318 2020-04-01 2,239,000 -8,500 0.09 2,555,837,069 72,991,400 32.60 2020-03-30
319 2020-03-31 2,247,500 -126,750 0.09 2,555,837,069 74,527,100 33.16 2020-03-27
320 2020-03-30 2,374,250 165,500 0.09 2,555,837,069 78,065,340 32.88 2020-03-26
321 2020-03-20 2,208,750 -21,250 0.09 2,555,837,069 71,916,900 32.56 2020-03-18
322 2020-03-19 2,230,000 21,250 0.09 2,555,837,069 78,317,600 35.12 2020-03-17
323 2020-03-18 2,208,750 -21,000 0.09 2,558,337,069 75,981,000 34.40 2020-03-16
324 2020-03-17 2,229,750 21,000 0.09 2,558,337,069 78,219,630 35.08 2020-03-13
325 2020-03-12 2,208,750 -43,000 0.09 2,558,337,069 83,667,450 37.88 2020-03-10
326 2020-03-11 2,251,750 43,000 0.09 2,558,337,069 84,755,870 37.64 2020-03-09
327 2020-03-05 2,208,750 -17,750 0.09 2,558,099,450 87,908,250 39.80 2020-03-03
328 2020-03-04 2,226,500 17,750 0.09 2,558,099,450 87,724,100 39.40 2020-03-02
329 2020-02-13 2,208,750 -2,250 0.09 2,556,796,200 89,940,300 40.72 2020-02-11
330 2020-02-07 2,211,000 2,250 0.09 2,556,796,200 87,732,480 39.68 2020-02-05
331 2020-02-03 2,208,750 -11,158 0.09 2,556,796,200 87,466,500 39.60 2020-01-30
332 2020-01-31 2,219,908 11,158 0.09 2,556,796,200 90,572,246 40.80 2020-01-29
333 2020-01-22 2,208,750 -8,346 0.09 2,556,600,200 97,891,800 44.32 2020-01-20
334 2020-01-21 2,217,096 8,346 0.09 2,556,600,200 98,439,062 44.40 2020-01-17
335 2020-01-20 2,208,750 -2,000 0.09 2,556,600,200 97,361,700 44.08 2020-01-16
336 2020-01-17 2,210,750 2,000 0.09 2,556,600,200 96,742,420 43.76 2020-01-15
337 2020-01-09 2,208,750 -130 0.09 2,556,600,200 93,297,600 42.24 2020-01-07
338 2020-01-08 2,208,880 -620 0.09 2,556,600,200 93,656,512 42.40 2020-01-06
339 2020-01-07 2,209,500 -13,750 0.09 2,556,600,200 94,743,360 42.88 2020-01-03
340 2020-01-06 2,223,250 6,500 0.09 2,556,600,200 95,155,100 42.80 2020-01-02
341 2020-01-03 2,216,750 8,000 0.09 2,556,600,200 94,522,220 42.64 2019-12-30
342 2020-01-02 2,208,750 -3,250 0.09 2,556,600,200 92,944,200 42.08 2019-12-27
343 2019-12-30 2,212,000 -20,000 0.09 2,556,598,950 92,550,080 41.84 2019-12-23
344 2019-12-27 2,232,000 -19,750 0.09 2,556,598,950 93,744,000 42.00 2019-12-20
345 2019-12-23 2,251,750 43,000 0.09 2,557,598,700 93,672,800 41.60 2019-12-19
346 2019-12-12 2,208,750 -15,250 0.09 2,557,598,700 90,293,700 40.88 2019-12-10
347 2019-12-11 2,224,000 15,250 0.09 2,557,598,700 91,095,040 40.96 2019-12-09
348 2019-11-29 2,208,750 -4,000 0.09 2,557,178,514 92,590,800 41.92 2019-11-27
349 2019-11-28 2,212,750 -114,250 0.09 2,557,178,514 91,696,360 41.44 2019-11-26
350 2019-11-27 2,327,000 94,750 0.09 2,557,178,514 98,106,320 42.16 2019-11-25
351 2019-11-26 2,232,250 23,500 0.09 2,557,178,514 92,325,860 41.36 2019-11-22
352 2019-11-07 2,208,750 -5,750 0.09 2,557,178,514 101,425,800 45.92 2019-11-05
353 2019-11-06 2,214,500 5,750 0.09 2,557,178,514 100,272,560 45.28 2019-11-04
354 2019-10-21 2,208,750 -2,750 0.09 2,556,816,514 98,775,300 44.72 2019-10-17
355 2019-10-18 2,211,500 2,750 0.09 2,556,816,514 95,182,960 43.04 2019-10-16
356 2019-10-17 2,208,750 -102,500 0.09 2,556,512,764 91,353,900 41.36 2019-10-15
357 2019-10-16 2,311,250 102,500 0.09 2,556,512,764 95,778,200 41.44 2019-10-14
358 2019-10-08 2,208,750 -4,000 0.09 2,556,512,764 92,944,200 42.08 2019-10-03
359 2019-10-04 2,212,750 4,000 0.09 2,556,512,764 92,581,460 41.84 2019-10-02
360 2019-09-30 2,208,750 -58,000 0.09 2,556,512,764 90,117,000 40.80 2019-09-26
361 2019-09-27 2,266,750 58,000 0.09 2,556,484,764 90,670,000 40.00 2019-09-25
362 2019-09-09 2,208,750 -5,500 0.09 2,556,484,764 91,000,500 41.20 2019-09-05
363 2019-09-06 2,214,250 -6,925 0.09 2,556,484,764 93,884,200 42.40 2019-09-04
364 2019-09-05 2,221,175 10,675 0.09 2,556,484,764 85,559,661 38.52 2019-09-03
365 2019-09-02 2,210,500 -9,750 0.09 2,556,484,764 88,066,320 39.84 2019-08-29
366 2019-08-30 2,220,250 11,500 0.09 2,556,364,241 88,810,000 40.00 2019-08-28
367 2019-08-29 2,208,750 -37,500 0.09 2,556,364,241 87,113,100 39.44 2019-08-27
368 2019-08-28 2,246,250 37,500 0.09 2,556,364,241 88,412,400 39.36 2019-08-26
369 2019-08-23 2,208,750 -4,000 0.09 2,556,364,241 90,293,700 40.88 2019-08-21
370 2019-08-22 2,212,750 -2,000 0.09 2,556,364,241 90,988,280 41.12 2019-08-20
371 2019-08-21 2,214,750 6,000 0.09 2,556,364,241 91,956,420 41.52 2019-08-19
372 2019-08-20 2,208,750 -5,750 0.09 2,556,364,241 92,060,700 41.68 2019-08-16
373 2019-08-19 2,214,500 5,750 0.09 2,556,364,241 86,808,400 39.20 2019-08-15
374 2019-08-14 2,208,750 -276,250 0.09 2,556,364,241 82,783,950 37.48 2019-08-12
375 2019-08-13 2,485,000 276,250 0.10 2,556,364,241 96,119,800 38.68 2019-08-09
376 2019-08-12 2,208,750 -4,250 0.09 2,556,364,241 85,434,450 38.68 2019-08-08
377 2019-08-09 2,213,000 750 0.09 2,556,364,241 85,244,760 38.52 2019-08-07
378 2019-08-08 2,212,250 -519,250 0.09 2,556,364,241 87,605,100 39.60 2019-08-06
379 2019-08-07 2,731,500 439,000 0.11 2,556,364,241 113,193,360 41.44 2019-08-05
380 2019-08-06 2,292,500 83,750 0.09 2,556,364,241 98,852,600 43.12 2019-08-02
381 2019-08-05 2,208,750 -5,500 0.09 2,556,364,241 97,185,000 44.00 2019-08-01
382 2019-08-02 2,214,250 5,500 0.09 2,556,364,241 98,312,700 44.40 2019-07-31
383 2019-08-01 2,208,750 -4,250 0.09 2,556,364,241 98,245,200 44.48 2019-07-30
384 2019-07-31 2,213,000 4,250 0.09 2,556,364,241 99,673,520 45.04 2019-07-29
385 2019-07-29 2,208,750 -3,250 0.09 2,556,195,741 105,136,500 47.60 2019-07-25
386 2019-07-26 2,212,000 3,250 0.09 2,556,195,741 106,706,880 48.24 2019-07-24
387 2019-07-17 2,208,750 -17,500 0.09 2,556,195,741 109,200,600 49.44 2019-07-15
388 2019-07-16 2,226,250 -2,500 0.09 2,556,195,741 110,600,100 49.68 2019-07-12
389 2019-07-15 2,228,750 20,000 0.09 2,556,195,741 110,546,000 49.60 2019-07-11
390 2019-07-04 2,208,750 -1,000 0.09 2,555,703,515 110,260,800 49.92 2019-07-02
391 2019-07-03 2,209,750 -142,250 0.09 2,555,703,515 108,012,580 48.88 2019-06-28
392 2019-06-28 2,352,000 143,250 0.09 2,555,703,515 114,589,440 48.72 2019-06-26
393 2019-06-24 2,208,750 -2,250 0.09 2,556,373,036 109,907,400 49.76 2019-06-20
394 2019-06-21 2,211,000 2,250 0.09 2,556,373,036 107,543,040 48.64 2019-06-19
395 2019-06-12 2,208,750 -250 0.09 2,556,373,036 105,666,600 47.84 2019-06-10
396 2019-06-06 2,209,000 75 0.09 2,555,813,180 103,381,200 46.80 2019-06-04
397 2019-06-05 2,208,925 175 0.09 2,555,813,180 102,670,834 46.48 2019-06-03
398 2019-05-21 2,208,750 -3,250 0.09 2,555,731,305 108,847,200 49.28 2019-05-17
399 2019-05-20 2,212,000 3,250 0.09 2,555,731,305 111,661,760 50.48 2019-05-16
400 2019-05-15 2,208,750 -45,750 0.09 2,555,731,305 110,967,600 50.24 2019-05-10
401 2019-05-14 2,254,500 45,750 0.09 2,555,731,305 112,905,360 50.08 2019-05-09
402 2019-05-06 2,208,750 -89 0.09 2,555,731,305 115,738,500 52.40 2019-05-02
403 2019-05-03 2,208,839 -7,250 0.09 2,555,731,305 114,682,921 51.92 2019-04-30
404 2019-05-02 2,216,089 7,339 0.09 2,555,731,305 116,123,064 52.40 2019-04-29
405 2019-04-18 2,208,750 -17,250 0.09 2,555,364,471 118,212,300 53.52 2019-04-16
406 2019-04-17 2,226,000 17,250 0.09 2,555,364,471 118,779,360 53.36 2019-04-15
407 2019-04-16 2,208,750 -90 0.09 2,555,364,471 118,565,700 53.68 2019-04-12
408 2019-04-15 2,208,840 90 0.09 2,555,364,471 117,510,288 53.20 2019-04-11
409 2019-04-12 2,208,750 -3,160 0.09 2,555,364,471 119,449,200 54.08 2019-04-10
410 2019-04-11 2,211,910 3,160 0.09 2,555,364,471 120,327,904 54.40 2019-04-09
411 2019-04-09 2,208,750 -4,500 0.09 2,555,364,471 121,569,600 55.04 2019-04-04
412 2019-04-08 2,213,250 4,500 0.09 2,555,364,471 122,879,640 55.52 2019-04-03
413 2019-03-25 2,208,750 -121 0.09 2,554,306,385 110,084,100 49.84 2019-03-21
414 2019-03-22 2,208,871 121 0.09 2,554,306,385 112,210,647 50.80 2019-03-20
415 2019-03-19 2,208,750 -13,500 0.09 2,554,306,385 112,557,900 50.96 2019-03-15
416 2019-03-18 2,222,250 13,500 0.09 2,554,306,385 112,356,960 50.56 2019-03-14
417 2019-03-14 2,208,750 -5,592 0.09 2,554,306,385 110,967,600 50.24 2019-03-12
418 2019-03-11 2,214,342 5,579 0.09 2,553,843,885 110,894,247 50.08 2019-03-07
419 2019-03-06 2,208,763 -1,000 0.09 2,553,843,885 110,968,253 50.24 2019-03-04
420 2019-03-05 2,209,763 905 0.09 2,553,843,885 111,018,493 50.24 2019-03-01
421 2019-03-04 2,208,858 108 0.09 2,553,843,885 110,796,317 50.16 2019-02-28
422 2019-02-11 2,208,750 -19,250 0.09 2,552,101,790 109,730,700 49.68 2019-02-01
423 2019-02-08 2,228,000 19,250 0.09 2,552,101,790 109,617,600 49.20 2019-01-31
424 2019-01-29 2,208,750 -200 0.09 2,551,010,540 104,783,100 47.44 2019-01-25
425 2019-01-28 2,208,950 200 0.09 2,551,010,540 103,555,576 46.88 2019-01-24
426 2019-01-10 2,208,750 -155 0.09 2,550,492,790 98,775,300 44.72 2019-01-08
427 2019-01-09 2,208,905 155 0.09 2,550,492,790 95,778,121 43.36 2019-01-07
428 2018-12-20 2,208,750 -750 0.09 2,550,207,790 95,594,700 43.28 2018-12-18
429 2018-12-19 2,209,500 750 0.09 2,550,207,790 95,627,160 43.28 2018-12-17
430 2018-12-17 2,208,750 -100,000 0.09 2,550,207,790 96,124,800 43.52 2018-12-13
431 2018-12-14 2,308,750 100,000 0.09 2,550,207,790 98,445,100 42.64 2018-12-12
432 2018-12-11 2,208,750 -6,250 0.09 2,550,207,790 94,534,500 42.80 2018-12-07
433 2018-12-10 2,215,000 6,250 0.09 2,550,207,790 93,916,000 42.40 2018-12-06
434 2018-11-27 2,208,750 118,750 0.09 2,550,139,040 90,647,100 41.04 2018-11-23
435 2018-11-22 2,090,000 -15,100 0.08 2,550,139,040 88,783,200 42.48 2018-11-20
436 2018-11-21 2,105,100 480,100 0.08 2,550,139,040 90,603,504 43.04 2018-11-19
437 2018-11-13 1,625,000 407,500 0.06 2,550,139,040 66,560,000 40.96 2018-11-09
438 2018-11-12 1,217,500 312,500 0.05 2,550,139,040 50,940,200 41.84 2018-11-08
439 2018-11-08 905,000 260,000 0.04 2,553,389,540 37,575,600 41.52 2018-11-06
440 2018-11-07 645,000 -7,750 0.03 2,553,389,540 26,212,800 40.64 2018-11-05
441 2018-11-06 652,750 552,750 0.03 2,553,389,540 26,997,740 41.36 2018-11-02
442 2018-11-02 100,000 -500 0.00 2,553,389,540 3,976,000 39.76 2018-10-31
443 2018-11-01 100,500 500 0.00 2,553,389,540 3,979,800 39.60 2018-10-30
444 2018-10-12 100,000 -7,450 0.00 2,552,779,393 4,096,000 40.96 2018-10-10
445 2018-10-11 107,450 7,450 0.00 2,552,779,393 4,521,496 42.08 2018-10-09
446 2018-10-04 100,000 -4,000 0.00 2,552,578,181 4,168,000 41.68 2018-10-02
447 2018-10-03 104,000 -286,000 0.00 2,552,386,681 4,442,880 42.72 2018-09-28
448 2018-10-02 390,000 290,000 0.02 2,552,386,681 16,692,000 42.80 2018-09-27
449 2018-09-19 100,000 -3,500 0.00 2,551,565,213 4,016,000 40.16 2018-09-17
450 2018-09-18 103,500 3,500 0.00 2,551,565,213 4,206,240 40.64 2018-09-14
451 2018-09-05 100,000 99,806 0.00 2,551,565,213 4,176,000 41.76 2018-09-03
452 2018-09-04 194 194 0.00 2,551,565,213 8,132 41.92 2018-08-31
453 2018-08-27 0 -11,286 0.00 2,551,333,463 0 41.44 2018-08-23
454 2018-08-24 11,286 11,286 0.00 2,551,333,463 473,109 41.92 2018-08-22
455 2018-08-23 0 -75,250 0.00 2,551,333,463 0 41.84 2018-08-21
456 2018-08-22 75,250 75,250 0.00 2,551,333,463 3,166,520 42.08 2018-08-20
457 2018-08-03 0 -1,250 0.00 2,551,333,463 0 44.08 2018-08-01
458 2018-08-02 1,250 1,250 0.00 2,551,333,463 55,900 44.72 2018-07-31
459 2018-07-17 0 -36,500 0.00 2,553,907,463 0 43.92 2018-07-13
460 2018-07-16 36,500 36,500 0.00 2,553,847,463 1,594,320 43.68 2018-07-12
461 2018-06-27 0 -500 0.00 2,553,936,129 0 44.48 2018-06-25
462 2018-06-26 500 -12,415,843 0.00 2,553,936,129 22,600 45.20 2018-06-22
463 2018-06-22 12,416,343 -33,000 0.49 2,553,936,129 570,158,471 45.92 2018-06-20
464 2018-06-21 12,449,343 33,000 0.49 2,553,936,129 566,694,093 45.52 2018-06-19
465 2018-06-20 12,416,343 -318 0.49 2,553,936,129 581,084,852 46.80 2018-06-15
466 2018-06-19 12,416,661 318 0.49 2,553,155,384 589,046,398 47.44 2018-06-14
467 2018-05-31 12,416,343 161,593 0.49 2,553,155,384 594,991,157 47.92 2018-05-29
468 2018-04-23 12,254,750 -96,250 0.49 2,525,227,492 557,836,220 45.52 2018-04-19
469 2018-04-20 12,351,000 96,250 0.49 2,525,227,492 559,253,280 45.28 2018-04-18
470 2018-04-11 12,254,750 -5,250 0.49 2,525,227,492 557,836,220 45.52 2018-04-09
471 2018-04-10 12,260,000 2,498 0.49 2,525,227,492 552,190,400 45.04 2018-04-06
472 2018-04-09 12,257,502 2,752 0.49 2,525,227,492 537,368,888 43.84 2018-04-04
473 2018-03-20 12,254,750 -2,250 0.49 2,524,901,101 582,345,720 47.52 2018-03-16
474 2018-03-19 12,257,000 2,250 0.49 2,524,901,101 596,180,480 48.64 2018-03-15
475 2018-03-16 12,254,750 -17,250 0.49 2,524,901,101 598,031,800 48.80 2018-03-14
476 2018-03-15 12,272,000 17,250 0.49 2,524,901,101 597,891,840 48.72 2018-03-13
477 2018-03-07 12,254,750 -37,845 0.49 2,524,901,101 567,640,020 46.32 2018-03-05
478 2018-03-06 12,292,595 37,845 0.49 2,524,901,101 589,061,152 47.92 2018-03-02
479 2018-02-14 12,254,750 350,000 0.49 2,524,783,601 549,993,180 44.88 2018-02-12
480 2018-02-07 11,904,750 600,000 0.47 2,524,783,601 573,332,760 48.16 2018-02-05
481 2018-01-30 11,304,750 -39,000 0.45 2,524,239,702 583,325,100 51.60 2018-01-26
482 2018-01-29 11,343,750 39,000 0.45 2,524,239,702 576,262,500 50.80 2018-01-25
483 2018-01-25 11,304,750 -2,250 0.45 2,524,239,702 567,046,260 50.16 2018-01-23
484 2018-01-24 11,307,000 2,250 0.45 2,524,239,702 557,208,960 49.28 2018-01-22
485 2018-01-23 11,304,750 1,025,000 0.45 2,524,168,952 558,002,460 49.36 2018-01-19
486 2018-01-19 10,279,750 -7,750 0.41 2,523,474,317 513,987,500 50.00 2018-01-17
487 2018-01-18 10,287,500 7,750 0.41 2,523,474,317 511,906,000 49.76 2018-01-16
488 2018-01-17 10,279,750 -13,750 0.41 2,523,474,317 505,763,700 49.20 2018-01-15
489 2018-01-16 10,293,500 13,750 0.41 2,523,474,317 509,734,120 49.52 2018-01-12
490 2018-01-12 10,279,750 425,000 0.41 2,523,218,528 510,697,980 49.68 2018-01-10
491 2018-01-11 9,854,750 675,000 0.39 2,523,218,528 492,737,500 50.00 2018-01-09
492 2018-01-10 9,179,750 475,000 0.36 2,523,218,528 452,378,080 49.28 2018-01-08
493 2018-01-09 8,704,750 1,171,500 0.35 2,521,144,585 431,755,600 49.60 2018-01-05
494 2018-01-08 7,533,250 728,500 0.30 2,521,144,585 360,993,340 47.92 2018-01-04
495 2018-01-05 6,804,750 665,000 0.27 2,521,144,585 322,817,340 47.44 2018-01-03
496 2018-01-04 6,139,750 1,000,000 0.24 2,521,144,585 291,269,740 47.44 2018-01-02
497 2018-01-03 5,139,750 675,000 0.20 2,521,144,585 241,362,660 46.96 2017-12-29
498 2017-12-21 4,464,750 200,000 0.18 2,459,514,489 199,663,620 44.72 2017-12-19
499 2017-12-18 4,264,750 -10,500 0.17 2,459,521,239 194,472,600 45.60 2017-12-14
500 2017-12-15 4,275,250 1,060,500 0.17 2,459,521,239 192,215,240 44.96 2017-12-13
501 2017-12-14 3,214,750 350,000 0.13 2,459,521,239 142,992,080 44.48 2017-12-12
502 2017-12-13 2,864,750 654,250 0.12 2,459,521,239 127,882,440 44.64 2017-12-11
503 2017-12-12 2,210,500 790,500 0.09 2,459,521,239 97,792,520 44.24 2017-12-08
504 2017-12-05 1,420,000 595,000 0.06 2,459,323,989 63,729,600 44.88 2017-12-01
505 2017-12-04 825,000 425,000 0.03 2,459,323,989 37,356,000 45.28 2017-11-30
506 2017-12-01 400,000 400,000 0.02 2,459,323,989 18,016,000 45.04 2017-11-29
507 2017-11-24 0 -18,250 0.00 2,459,139,792 0 46.80 2017-11-22
508 2017-11-23 18,250 18,250 0.00 2,459,139,792 851,180 46.64 2017-11-21
509 2017-10-03 0 -13,250 0.00 2,458,486,954 0 44.80 2017-09-28
510 2017-09-29 13,250 13,250 0.00 2,458,419,454 592,540 44.72 2017-09-27
511 2017-09-05 0 -35,936 0.00 2,454,799,406 0 43.04 2017-09-01
512 2017-09-04 35,936 35,936 0.00 2,454,799,406 1,538,061 42.80 2017-08-31
513 2017-09-01 0 -2,000 0.00 2,454,799,406 0 41.76 2017-08-30
514 2017-08-31 2,000 2,000 0.00 2,454,799,406 82,880 41.44 2017-08-29
515 2017-07-07 0 -11,199 0.00 2,453,805,406 0 39.76 2017-07-05
516 2017-07-06 11,199 11,199 0.00 2,453,805,406 441,689 39.44 2017-07-04
517 2017-07-04 0 -11,750 0.00 2,453,805,406 0 39.64 2017-06-30
518 2017-07-03 11,750 11,750 0.00 2,453,805,406 472,820 40.24 2017-06-29
519 2017-06-19 0 -4,000 0.00 2,453,743,906 0 41.36 2017-06-15
520 2017-06-16 4,000 4,000 0.00 2,453,743,906 169,280 42.32 2017-06-14
521 2017-06-02 0 -3,674 0.00 2,450,696,485 0 38.80 2017-05-31
522 2017-06-01 3,674 3,674 0.00 2,450,696,485 143,433 39.04 2017-05-29
523 2017-05-29 0 -1,000 0.00 2,450,696,485 0 38.76 2017-05-25
524 2017-05-26 1,000 1,000 0.00 2,450,696,485 38,360 38.36 2017-05-24
525 2017-05-25 0 -4,000 0.00 2,450,696,485 0 38.24 2017-05-23
526 2017-05-24 4,000 4,000 0.00 2,450,696,485 154,560 38.64 2017-05-22
527 2017-05-23 0 -110,750 0.00 2,450,696,485 0 38.92 2017-05-19
528 2017-05-22 110,750 110,750 0.00 2,450,696,485 4,301,530 38.84 2017-05-18
529 2017-05-11 0 -98,000 0.00 2,422,159,517 0 38.72 2017-05-09
530 2017-05-10 98,000 98,000 0.00 2,422,159,517 3,724,000 38.00 2017-05-08
531 2017-05-05 0 -188 0.00 2,422,159,517 0 38.32 2017-05-02
532 2017-05-04 188 188 0.00 2,422,159,517 7,287 38.76 2017-04-28
533 2017-04-18 0 -20,500 0.00 2,422,078,267 0 39.04 2017-04-12
534 2017-04-12 20,500 20,500 0.00 2,422,078,267 799,500 39.00 2017-04-10
535 2017-04-05 0 -6,750 0.00 2,422,078,267 0 38.24 2017-03-31
536 2017-04-03 6,750 6,750 0.00 2,422,078,267 258,660 38.32 2017-03-30
537 2017-03-27 0 -69,500 0.00 2,421,845,016 0 39.68 2017-03-23
538 2017-03-24 69,500 64,000 0.00 2,421,845,016 2,738,300 39.40 2017-03-22
539 2017-03-23 5,500 5,500 0.00 2,421,845,016 219,340 39.88 2017-03-21
540 2017-03-17 0 -60,000 0.00 2,421,845,016 0 39.08 2017-03-15
541 2017-03-16 60,000 60,000 0.00 2,421,845,016 2,352,000 39.20 2017-03-14
542 2017-03-13 0 -6,250 0.00 2,421,845,016 0 39.60 2017-03-09
543 2017-03-09 6,250 6,250 0.00 2,421,845,016 250,000 40.00 2017-03-07
544 2017-03-01 0 -627 0.00 2,421,486,516 0 40.88 2017-02-27
545 2017-02-28 627 627 0.00 2,421,486,516 25,531 40.72 2017-02-24
546 2017-02-08 0 -19,500 0.00 2,420,835,891 0 36.36 2017-02-06
547 2017-02-07 19,500 19,500 0.00 2,420,835,891 701,220 35.96 2017-02-03
548 2017-01-24 0 -17,000 0.00 2,420,829,391 0 35.60 2017-01-20
549 2017-01-23 17,000 -12,000 0.00 2,420,829,391 605,880 35.64 2017-01-19
550 2017-01-20 29,000 7,500 0.00 2,420,829,391 1,049,800 36.20 2017-01-18
551 2017-01-19 21,500 21,500 0.00 2,420,829,391 769,700 35.80 2017-01-17
552 2017-01-18 0 -44 0.00 2,420,829,391 0 35.64 2017-01-16
553 2017-01-17 44 -3,123 0.00 2,420,829,391 1,584 36.00 2017-01-13
554 2017-01-16 3,167 -18,333 0.00 2,420,829,391 113,759 35.92 2017-01-12
555 2017-01-13 21,500 21,500 0.00 2,420,829,391 768,840 35.76 2017-01-11
556 2017-01-12 0 -139,500 0.00 2,420,829,391 0 34.76 2017-01-10
557 2017-01-11 139,500 139,500 0.01 2,420,829,391 4,743,000 34.00 2017-01-09
558 2017-01-09 0 -625,000 0.00 2,420,829,391 0 33.84 2017-01-05
559 2017-01-06 625,000 625,000 0.03 2,420,829,391 21,150,000 33.84 2017-01-04
560 2016-12-28 0 -10,370 0.00 2,348,637,870 0 32.76 2016-12-22
561 2016-12-23 10,370 10,370 0.00 2,348,637,870 343,454 33.12 2016-12-21
562 2016-12-19 0 -55,750 0.00 2,348,637,870 0 33.32 2016-12-15
563 2016-12-16 55,750 55,750 0.00 2,348,637,870 1,911,110 34.28 2016-12-14
564 2016-12-12 0 -70,250 0.00 2,348,637,870 0 34.84 2016-12-08
565 2016-12-09 70,250 70,250 0.00 2,348,637,870 2,436,270 34.68 2016-12-07
566 2016-12-06 0 -78,000 0.00 2,348,637,870 0 34.48 2016-12-02
567 2016-12-05 78,000 78,000 0.00 2,348,637,870 2,714,400 34.80 2016-12-01
568 2016-11-25 0 -168,250 0.00 2,348,619,120 0 35.64 2016-11-23
569 2016-11-24 168,250 168,250 0.01 2,348,619,120 5,976,240 35.52 2016-11-22
570 2016-11-02 0 -30,250 0.00 2,348,619,120 0 38.68 2016-10-31
571 2016-11-01 30,250 30,250 0.00 2,348,619,120 1,159,180 38.32 2016-10-28
572 2016-10-17 0 -40,500 0.00 2,348,494,120 0 38.60 2016-10-13
573 2016-10-14 40,500 21,750 0.00 2,348,494,120 1,560,060 38.52 2016-10-12
574 2016-10-13 18,750 9,175 0.00 2,348,494,120 733,500 39.12 2016-10-11
575 2016-10-12 9,575 -8,600 0.00 2,348,494,120 385,298 40.24 2016-10-07
576 2016-10-11 18,175 14,425 0.00 2,348,494,120 729,908 40.16 2016-10-06
577 2016-10-07 3,750 3,750 0.00 2,348,494,120 151,500 40.40 2016-10-05
578 2016-09-28 0 -4,750 0.00 2,348,032,822 0 40.64 2016-09-26
579 2016-09-27 4,750 4,750 0.00 2,348,032,822 196,460 41.36 2016-09-23
580 2016-09-06 0 -152,250 0.00 2,348,032,822 0 39.04 2016-09-02
581 2016-09-05 152,250 152,250 0.01 2,348,032,822 5,937,750 39.00 2016-09-01
582 2016-08-22 0 -76,750 0.00 2,347,602,072 0 38.36 2016-08-18
583 2016-08-19 76,750 76,750 0.00 2,347,602,072 2,848,960 37.12 2016-08-17
584 2016-07-28 0 -56,500 0.00 2,347,489,572 0 35.88 2016-07-26
585 2016-07-27 56,500 56,500 0.00 2,347,489,572 2,020,440 35.76 2016-07-25
586 2016-07-22 0 -35,500 0.00 2,347,489,572 0 34.88 2016-07-20
587 2016-07-21 35,500 35,500 0.00 2,347,489,572 1,214,100 34.20 2016-07-19
588 2016-07-19 0 -4,318 0.00 2,347,101,404 0 33.40 2016-07-15
589 2016-07-18 4,318 4,318 0.00 2,347,101,404 141,976 32.88 2016-07-14
590 2016-07-13 0 -2,250 0.00 2,347,101,404 0 31.96 2016-07-11
591 2016-07-12 2,250 2,250 0.00 2,347,101,404 70,470 31.32 2016-07-08
592 2016-07-06 0 -5,500 0.00 2,347,101,404 0 31.96 2016-07-04
593 2016-07-05 5,500 5,500 0.00 2,347,101,404 172,700 31.40 2016-06-30
594 2016-06-03 0 -43,500 0.00 2,347,026,404 0 29.52 2016-06-01
595 2016-06-02 43,500 43,500 0.00 2,347,026,404 1,277,160 29.36 2016-05-31
596 2016-05-26 0 -1,565 0.00 2,347,026,404 0 28.20 2016-05-24
597 2016-05-25 1,565 -19,000 0.00 2,347,026,404 44,509 28.44 2016-05-23
598 2016-05-24 20,565 20,565 0.00 2,347,026,404 586,514 28.52 2016-05-20
599 2016-05-16 0 -93,750 0.00 2,316,752,746 0 28.48 2016-05-12
600 2016-05-13 93,750 93,750 0.00 2,316,752,746 2,703,750 28.84 2016-05-11
601 2016-04-19 0 -1,500 0.00 2,316,733,996 0 31.16 2016-04-15
602 2016-04-18 1,500 1,500 0.00 2,316,733,996 46,800 31.20 2016-04-14
603 2016-03-18 0 -3,750 0.00 2,316,733,996 0 29.80 2016-03-16
604 2016-03-17 3,750 3,750 0.00 2,316,733,996 110,550 29.48 2016-03-15
605 2016-02-22 0 -174 0.00 2,316,733,996 0 24.48 2016-02-18
606 2016-02-16 174 174 0.00 2,316,733,996 4,211 24.20 2016-02-12
607 2016-02-15 0 -12,044 0.00 2,316,733,996 0 24.24 2016-02-11
608 2016-02-12 12,044 12,044 0.00 2,316,733,996 290,983 24.16 2016-02-05
609 2016-02-03 0 -5,000 0.00 2,316,733,996 0 24.68 2016-02-01
610 2016-02-02 5,000 4,903 0.00 2,316,733,996 126,000 25.20 2016-01-29
611 2016-02-01 97 97 0.00 2,316,733,996 2,417 24.92 2016-01-28
612 2016-01-21 0 -7,825 0.00 2,316,733,996 0 27.32 2016-01-19
613 2016-01-20 7,825 7,825 0.00 2,316,733,996 207,206 26.48 2016-01-18
614 2016-01-05 0 -10,000 0.00 2,316,733,996 0 30.64 2015-12-30
615 2016-01-04 10,000 10,000 0.00 2,316,733,996 304,400 30.44 2015-12-29
616 2015-12-28 0 -8,000 0.00 2,249,248,738 0 30.92 2015-12-22
617 2015-12-23 8,000 8,000 0.00 2,249,248,738 244,800 30.60 2015-12-21
618 2015-12-22 0 -2,500 0.00 2,249,248,738 0 30.04 2015-12-18
619 2015-12-21 2,500 2,500 0.00 2,249,248,738 76,000 30.40 2015-12-17
620 2015-12-02 0 -14,750 0.00 2,249,248,738 0 30.88 2015-11-30
621 2015-12-01 14,750 14,750 0.00 2,249,248,738 454,300 30.80 2015-11-27
622 2015-11-06 0 -271,750 0.00 2,249,248,738 0 33.08 2015-11-04
623 2015-11-05 271,750 271,750 0.01 2,249,248,738 8,902,530 32.76 2015-11-03
624 2015-11-04 0 -29,750 0.00 2,249,248,738 0 32.56 2015-11-02
625 2015-11-03 29,750 29,750 0.00 2,249,248,738 988,890 33.24 2015-10-30
626 2015-10-16 0 -13,022 0.00 2,249,248,738 0 32.60 2015-10-14
627 2015-10-15 13,022 13,022 0.00 2,249,248,738 417,746 32.08 2015-10-13
628 2015-10-14 0 -8,000 0.00 2,249,248,738 0 32.48 2015-10-12
629 2015-10-13 8,000 8,000 0.00 2,249,248,738 253,440 31.68 2015-10-09
630 2015-09-25 0 -14,000 0.00 2,249,248,738 0 31.00 2015-09-23
631 2015-09-22 14,000 14,000 0.00 2,249,248,738 445,760 31.84 2015-09-18
632 2015-06-03 0 -20 0.00 2,248,781,424 0 42.00 2015-06-01
633 2015-06-02 20 20 0.00 2,248,781,424 827 41.36 2015-05-29
634 2015-05-29 0 -48,548 0.00 2,248,781,424 0 42.40 2015-05-27
635 2015-05-28 48,548 48,548 0.00 2,248,781,424 2,073,971 42.72 2015-05-26
636 2015-05-26 0 -1,250 0.00 2,248,781,424 0 41.52 2015-05-21
637 2015-05-22 1,250 1,250 0.00 2,248,781,424 52,700 42.16 2015-05-20
638 2015-05-06 0 -26,750 0.00 2,224,602,503 0 43.36 2015-05-04
639 2015-05-05 26,750 19,750 0.00 2,224,602,503 1,102,100 41.20 2015-04-30
640 2015-05-04 7,000 7,000 0.00 2,224,602,503 282,240 40.32 2015-04-29
641 2015-04-20 0 -10,250 0.00 2,223,354,253 0 39.00 2015-04-16
642 2015-04-17 10,250 10,250 0.00 2,223,354,253 400,160 39.04 2015-04-15
643 2015-04-15 0 -3,250 0.00 2,223,354,253 0 38.68 2015-04-13
644 2015-04-14 3,250 3,250 0.00 2,223,354,253 124,800 38.40 2015-04-10
645 2015-03-27 0 -247 0.00 2,223,354,253 0 35.48 2015-03-25
646 2015-03-26 247 247 0.00 2,223,354,253 8,605 34.84 2015-03-24
647 2015-03-16 0 -336,250 0.00 2,223,354,253 0 35.64 2015-03-12
648 2015-03-13 336,250 336,250 0.02 2,223,354,253 11,997,400 35.68 2015-03-11
649 2015-02-27 0 -9,500 0.00 2,223,354,253 0 37.04 2015-02-25
650 2015-02-26 9,500 -10,250 0.00 2,223,354,253 350,360 36.88 2015-02-24
651 2015-02-25 19,750 19,750 0.00 2,223,354,253 731,540 37.04 2015-02-23
652 2015-02-06 0 -8,000 0.00 2,223,354,253 0 37.40 2015-02-04
653 2015-02-05 8,000 8,000 0.00 2,223,354,253 299,520 37.44 2015-02-03
654 2015-01-27 0 -78,500 0.00 2,223,354,253 0 36.76 2015-01-23
655 2015-01-26 78,500 78,500 0.00 2,223,354,253 2,854,260 36.36 2015-01-22
656 2015-01-22 0 -83,500 0.00 2,223,354,253 0 35.68 2015-01-20
657 2015-01-21 83,500 83,500 0.00 2,223,354,253 2,969,260 35.56 2015-01-19
658 2015-01-09 0 -20,250 0.00 2,223,354,253 0 35.96 2015-01-07
659 2015-01-08 20,250 -12,000 0.00 2,223,354,253 720,900 35.60 2015-01-06
660 2015-01-07 32,250 32,250 0.00 2,223,354,253 1,149,390 35.64 2015-01-05
661 2014-12-29 0 -220 0.00 2,166,253,664 0 35.20 2014-12-22
662 2014-12-23 220 220 0.00 2,166,253,664 7,726 35.12 2014-12-19
663 2014-12-01 0 -4,750 0.00 2,166,253,664 0 37.28 2014-11-27
664 2014-11-28 4,750 -34,000 0.00 2,166,253,664 178,030 37.48 2014-11-26
665 2014-11-27 38,750 38,750 0.00 2,166,253,664 1,443,050 37.24 2014-11-25
666 2014-11-21 0 -26,500 0.00 2,166,253,664 0 38.00 2014-11-19
667 2014-11-20 26,500 26,500 0.00 2,166,253,664 1,010,180 38.12 2014-11-18
668 2014-11-04 0 -4,750 0.00 2,166,253,664 0 38.96 2014-10-31
669 2014-11-03 4,750 4,750 0.00 2,166,253,664 183,730 38.68 2014-10-30
670 2014-10-31 0 -94,000 0.00 2,166,253,664 0 38.72 2014-10-29
671 2014-10-30 94,000 94,000 0.00 2,166,253,664 3,620,880 38.52 2014-10-28
672 2014-10-24 0 -10,500 0.00 2,166,253,664 0 38.00 2014-10-22
673 2014-10-23 10,500 10,500 0.00 2,166,253,664 395,640 37.68 2014-10-21
674 2014-10-17 0 -25,000 0.00 2,166,253,664 0 38.12 2014-10-15
675 2014-10-16 25,000 7,500 0.00 2,166,253,664 926,000 37.04 2014-10-14
676 2014-10-14 17,500 17,500 0.00 2,166,253,664 645,400 36.88 2014-10-10
677 2014-10-13 0 -17,500 0.00 2,166,253,664 0 37.36 2014-10-09
678 2014-10-10 17,500 17,500 0.00 2,166,253,664 651,700 37.24 2014-10-08
679 2014-10-06 0 -2,750 0.00 2,166,253,664 0 36.16 2014-09-30
680 2014-10-03 2,750 2,750 0.00 2,166,253,664 101,090 36.76 2014-09-29
681 2014-09-22 0 -53,000 0.00 2,166,029,914 0 39.64 2014-09-18
682 2014-09-19 53,000 10,000 0.00 2,166,029,914 2,117,880 39.96 2014-09-17
683 2014-09-18 43,000 43,000 0.00 2,166,029,914 1,709,680 39.76 2014-09-16
684 2014-09-15 0 -22,000 0.00 2,166,029,914 0 40.96 2014-09-11
685 2014-09-12 22,000 22,000 0.00 2,166,029,914 895,840 40.72 2014-09-10
686 2014-08-06 0 -123,750 0.00 2,166,002,414 0 38.80 2014-08-04
687 2014-08-05 123,750 123,750 0.01 2,166,002,414 4,796,550 38.76 2014-08-01
688 2014-07-28 0 -250 0.00 2,166,002,414 0 37.28 2014-07-24
689 2014-07-23 250 62 0.00 2,166,002,414 9,100 36.40 2014-07-21
690 2014-07-21 188 188 0.00 2,166,002,414 6,836 36.36 2014-07-17
691 2014-07-16 0 -2,188 0.00 2,166,002,414 0 36.20 2014-07-14
692 2014-07-15 2,188 -250 0.00 2,166,002,414 79,381 36.28 2014-07-11
693 2014-07-14 2,438 2,275 0.00 2,166,002,414 88,158 36.16 2014-07-10
694 2014-07-11 163 -114,087 0.00 2,166,002,414 5,829 35.76 2014-07-09
695 2014-07-10 114,250 114,250 0.01 2,166,002,414 4,135,850 36.20 2014-07-08
696 2014-07-08 0 -125 0.00 2,166,002,414 0 36.52 2014-07-04
697 2014-07-04 125 125 0.00 2,166,002,414 4,530 36.24 2014-07-02
698 2014-07-02 0 -108,250 0.00 2,166,002,414 0 35.40 2014-06-27
699 2014-06-30 108,250 108,250 0.00 2,166,002,414 3,858,030 35.64 2014-06-26
700 2014-06-27 0 -7,250 0.00 2,166,002,414 0 35.12 2014-06-25
701 2014-06-25 7,250 7,250 0.00 2,166,002,414 256,070 35.32 2014-06-23
702 2014-06-19 0 -73,000 0.00 2,166,002,414 0 35.20 2014-06-17
703 2014-06-17 73,000 73,000 0.00 2,166,002,414 2,598,800 35.60 2014-06-13
704 2014-05-23 0 -10,250 0.00 2,166,002,414 0 34.48 2014-05-21
705 2014-05-22 10,250 10,250 0.00 2,147,800,806 353,830 34.52 2014-05-20
706 2014-05-16 0 -35 0.00 2,147,800,806 0 34.40 2014-05-14
707 2014-05-15 35 35 0.00 2,147,800,806 1,162 33.20 2014-05-13
708 2014-04-28 0 -271,250 0.00 1,610,850,605 0 32.72 2014-04-24
709 2014-04-25 271,250 271,250 0.02 1,610,850,605 8,875,300 32.72 2014-04-23
710 2014-04-24 0 -144 0.00 1,610,850,605 0 32.48 2014-04-22
711 2014-04-23 144 144 0.00 1,610,850,605 4,683 32.52 2014-04-17
712 2014-04-14 0 -201,750 0.00 1,610,850,605 0 32.00 2014-04-10
713 2014-04-11 201,750 201,750 0.01 1,610,850,605 6,480,210 32.12 2014-04-09
714 2014-03-31 0 -3,330 0.00 1,610,850,605 0 29.68 2014-03-27
715 2014-03-28 3,330 3,330 0.00 1,610,850,605 98,035 29.44 2014-03-26
716 2014-03-11 0 -1,500 0.00 1,610,850,605 0 39.88 2014-03-07
717 2014-03-05 1,500 1,500 0.00 1,610,850,605 60,120 40.08 2014-03-03
718 2014-02-07 0 -18 0.00 1,610,850,605 0 37.80 2014-02-05
719 2014-02-06 18 18 0.00 1,610,850,605 687 38.16 2014-02-04
720 2014-01-14 0 -16 0.00 1,610,850,605 0 39.96 2014-01-10
721 2014-01-13 16 16 0.00 1,610,850,605 624 39.00 2014-01-09
722 2013-12-27 0 -10,000 0.00 1,577,994,899 0 39.04 2013-12-20
723 2013-12-23 10,000 10,000 0.00 1,577,994,899 390,800 39.08 2013-12-19
724 2013-12-16 0 -5,250 0.00 1,577,994,899 0 39.92 2013-12-12
725 2013-12-13 5,250 5,250 0.00 1,577,994,899 209,160 39.84 2013-12-11
726 2013-11-28 0 -3,250 0.00 1,577,969,899 0 42.24 2013-11-26
727 2013-11-27 3,250 3,250 0.00 1,577,969,899 136,500 42.00 2013-11-25
728 2013-11-22 0 -8,250 0.00 1,577,969,899 0 43.52 2013-11-20
729 2013-11-21 8,250 8,250 0.00 1,577,969,899 357,060 43.28 2013-11-19
730 2013-11-19 0 -7,250 0.00 1,577,969,899 0 42.72 2013-11-15
731 2013-11-18 7,250 7,250 0.00 1,577,969,899 305,660 42.16 2013-11-14
732 2013-11-13 0 -46,750 0.00 1,577,969,899 0 42.80 2013-11-11
733 2013-11-12 46,750 46,750 0.00 1,577,969,899 1,982,200 42.40 2013-11-08
734 2013-11-07 0 -2 0.00 1,577,969,899 0 42.88 2013-11-05
735 2013-11-06 2 2 0.00 1,577,969,899 86 43.04 2013-11-04
736 2013-11-01 0 -225 0.00 1,577,969,899 0 43.60 2013-10-30
737 2013-10-31 225 225 0.00 1,577,969,899 9,648 42.88 2013-10-29
738 2013-10-03 0 -4,250 0.00 1,577,941,399 0 46.64 2013-09-30
739 2013-10-02 4,250 4,250 0.00 1,577,941,399 201,280 47.36 2013-09-27
740 2013-09-25 0 -72,250 0.00 1,577,900,149 0 48.56 2013-09-23
741 2013-09-24 72,250 72,250 0.00 1,577,900,149 3,612,500 50.00 2013-09-19
742 2013-09-02 0 -4,000 0.00 1,577,900,149 0 43.20 2013-08-29
743 2013-08-30 4,000 4,000 0.00 1,577,900,149 171,200 42.80 2013-08-28
744 2013-08-21 0 -116,750 0.00 1,577,900,149 0 46.08 2013-08-19
745 2013-08-20 116,750 116,750 0.01 1,577,900,149 5,379,840 46.08 2013-08-16
746 2013-07-25 0 -5 0.00 1,577,900,149 0 45.92 2013-07-23
747 2013-07-24 5 5 0.00 1,577,900,149 224 44.72 2013-07-22
748 2013-07-11 0 -199 0.00 1,577,900,149 0 42.56 2013-07-09
749 2013-07-10 199 199 0.00 1,577,900,149 8,278 41.60 2013-07-08
750 2013-07-08 0 -10,500 0.00 1,577,900,149 0 41.52 2013-07-04
751 2013-07-05 10,500 10,500 0.00 1,577,900,149 432,600 41.20 2013-07-03
752 2013-06-14 0 -5 0.00 1,577,900,149 0 43.76 2013-06-11
753 2013-06-13 5 5 0.00 1,577,900,149 230 46.08 2013-06-10
754 2013-06-07 0 -3 0.00 1,577,900,149 0 47.92 2013-06-05
755 2013-06-06 3 3 0.00 1,577,900,149 147 48.96 2013-06-04
756 2013-06-05 0 -319,250 0.00 1,577,900,149 0 49.04 2013-06-03
757 2013-06-04 319,250 319,250 0.02 1,577,900,149 15,834,800 49.60 2013-05-31
758 2013-05-29 0 -189 0.00 1,577,900,149 0 52.64 2013-05-27
759 2013-05-28 189 189 0.00 1,577,900,149 9,949 52.64 2013-05-24
760 2013-05-22 0 -5,250 0.00 1,577,900,149 0 54.64 2013-05-20
761 2013-05-21 5,250 5,250 0.00 1,566,174,156 281,820 53.68 2013-05-16
762 2013-04-16 0 -192 0.00 1,566,048,906 0 51.52 2013-04-12
763 2013-04-15 192 192 0.00 1,566,048,906 9,784 50.96 2013-04-11
764 2013-03-28 0 -45,750 0.00 1,565,820,379 0 51.76 2013-03-26
765 2013-03-27 45,750 45,625 0.00 1,565,820,379 2,346,060 51.28 2013-03-25
766 2013-03-26 125 125 0.00 1,565,820,379 6,410 51.28 2013-03-22
767 2013-03-20 0 -214 0.00 1,565,820,379 0 52.16 2013-03-18
768 2013-03-19 214 214 0.00 1,565,820,379 11,351 53.04 2013-03-15
769 2013-03-13 0 -108 0.00 1,565,820,379 0 56.00 2013-03-11
770 2013-03-12 108 108 0.00 1,565,820,379 6,039 55.92 2013-03-08
771 2013-02-20 0 -200 0.00 1,565,672,629 0 55.52 2013-02-18
772 2013-02-19 200 -103,550 0.00 1,565,672,629 11,184 55.92 2013-02-15
773 2013-02-18 103,750 103,750 0.01 1,565,672,629 5,801,700 55.92 2013-02-14
774 2013-02-05 0 -250 0.00 1,565,672,629 0 56.40 2013-02-01
775 2013-02-04 250 250 0.00 1,565,672,629 14,260 57.04 2013-01-31
776 2013-01-18 0 -7,500 0.00 1,564,504,099 0 56.56 2013-01-16
777 2013-01-17 7,500 7,500 0.00 1,564,504,099 423,000 56.40 2013-01-15
778 2013-01-15 0 -19,500 0.00 1,564,504,099 0 54.80 2013-01-11
779 2013-01-14 19,500 19,500 0.00 1,564,504,099 1,063,920 54.56 2013-01-10
780 2013-01-09 0 -101,037 0.00 1,564,504,099 0 50.56 2013-01-07
781 2013-01-08 101,037 101,037 0.01 1,564,504,099 5,019,518 49.68 2013-01-04
782 2012-11-21 0 -1,250 0.00 1,538,891,627 0 47.60 2012-11-19
783 2012-11-14 1,250 1,250 0.00 1,538,891,627 61,100 48.88 2012-11-12
784 2012-10-05 0 -29,500 0.00 1,538,480,377 0 48.72 2012-10-03
785 2012-10-04 29,500 29,500 0.00 1,538,480,377 1,418,360 48.08 2012-09-28
786 2012-09-11 0 -39,500 0.00 1,537,922,860 0 39.36 2012-09-07
787 2012-09-10 39,500 39,500 0.00 1,537,922,860 1,499,420 37.96 2012-09-06
788 2012-09-04 0 -42,750 0.00 1,537,922,860 0 38.56 2012-08-31
789 2012-09-03 42,750 42,750 0.00 1,537,922,860 1,638,180 38.32 2012-08-30
790 2012-08-07 0 -31,500 0.00 1,537,785,360 0 40.32 2012-08-03
791 2012-08-06 31,500 31,500 0.00 1,537,785,360 1,277,640 40.56 2012-08-02
792 2012-07-24 0 -71,500 0.00 1,537,785,360 0 40.24 2012-07-20
793 2012-07-23 71,500 71,500 0.00 1,537,785,360 2,894,320 40.48 2012-07-19
794 2012-07-17 0 -169,250 0.00 1,537,785,360 0 38.76 2012-07-13
795 2012-07-16 169,250 169,250 0.01 1,537,785,360 6,553,360 38.72 2012-07-12
796 2012-07-04 0 -79,750 0.00 1,537,785,360 0 36.04 2012-06-29
797 2012-07-03 79,750 79,750 0.01 1,537,785,360 2,826,340 35.44 2012-06-28
798 2012-06-19 0 -500 0.00 1,537,785,360 0 35.68 2012-06-15
799 2012-06-18 500 500 0.00 1,537,785,360 17,920 35.84 2012-06-14
800 2012-04-24 0 -6,000 0.00 1,525,513,635 0 37.28 2012-04-20
801 2012-04-23 6,000 6,000 0.00 1,525,513,635 224,160 37.36 2012-04-19
802 2012-03-13 0 -5,000 0.00 1,525,513,635 0 38.36 2012-03-09
803 2012-03-12 5,000 5,000 0.00 1,525,513,635 192,800 38.56 2012-03-08
804 2012-02-21 0 -291,000 0.00 1,525,513,635 0 40.80 2012-02-17
805 2012-02-20 291,000 291,000 0.02 1,525,513,635 11,663,280 40.08 2012-02-16
806 2012-01-26 0 -68 0.00 1,525,513,635 0 31.72 2012-01-19
807 2012-01-20 68 68 0.00 1,525,513,635 2,043 30.04 2012-01-18
808 2011-12-29 0 -250 0.00 1,496,296,876 0 25.04 2011-12-23
809 2011-12-28 250 250 0.00 1,496,296,876 6,200 24.80 2011-12-22
810 2011-12-23 0 -250 0.00 1,496,296,876 0 25.08 2011-12-21
811 2011-12-22 250 250 0.00 1,496,296,876 6,210 24.84 2011-12-20
812 2011-11-14 0 -750 0.00 997,531,251 0 28.92 2011-11-10
813 2011-11-11 750 750 0.00 997,531,251 23,580 31.44 2011-11-09
814 2011-11-03 0 -49,750 0.00 997,531,251 0 31.24 2011-11-01
815 2011-10-27 49,750 49,750 0.00 997,531,251 1,492,500 30.00 2011-10-25
816 2011-09-21 0 -19,500 0.00 997,531,251 0 33.40 2011-09-19
817 2011-09-20 19,500 19,500 0.00 997,531,251 680,160 34.88 2011-09-16
818 2011-08-23 0 -1,500 0.00 997,531,251 0 37.12 2011-08-19
819 2011-08-22 1,500 1,500 0.00 997,531,251 58,080 38.72 2011-08-18
820 2011-08-02 0 -3,750 0.00 997,531,251 0 45.92 2011-07-29
821 2011-08-01 3,750 3,750 0.00 997,531,251 172,800 46.08 2011-07-28
822 2011-07-06 0 -18,250 0.00 997,531,251 0 48.56 2011-07-04
823 2011-07-05 18,250 12,250 0.00 997,531,251 858,480 47.04 2011-06-30
824 2011-06-30 6,000 6,000 0.00 997,531,251 274,080 45.68 2011-06-28
825 2011-06-20 0 -44,750 0.00 997,531,251 0 48.56 2011-06-16
826 2011-06-17 44,750 44,750 0.00 997,531,251 2,198,120 49.12 2011-06-15
827 2011-06-16 0 -38,500 0.00 997,531,251 0 48.80 2011-06-14
828 2011-06-15 38,500 38,500 0.00 997,531,251 1,900,360 49.36 2011-06-13
829 2011-06-07 0 -246 0.00 997,531,251 0 52.32 2011-06-02
830 2011-06-03 246 246 0.00 997,531,251 13,166 53.52 2011-06-01
831 2011-06-01 0 -125,750 0.00 997,531,251 0 51.52 2011-05-30
832 2011-05-31 125,750 -76,750 0.01 997,531,251 6,478,640 51.52 2011-05-27
833 2011-05-30 202,500 202,500 0.02 997,531,251 10,432,800 51.52 2011-05-26
834 2011-05-17 0 -28,250 0.00 992,223,679 0 54.00 2011-05-13
835 2011-05-16 28,250 28,250 0.00 992,223,679 1,505,160 53.28 2011-05-12
836 2011-05-09 0 -7,250 0.00 992,223,679 0 53.52 2011-05-05
837 2011-05-05 7,250 7,250 0.00 992,223,679 399,040 55.04 2011-05-03
838 2011-04-19 0 -46,250 0.00 992,223,679 0 56.40 2011-04-15
839 2011-04-18 46,250 46,250 0.00 992,223,679 2,601,100 56.24 2011-04-14
840 2011-04-15 0 -70,750 0.00 992,223,679 0 56.80 2011-04-13
841 2011-04-14 70,750 70,750 0.01 992,223,679 3,990,300 56.40 2011-04-12
842 2011-04-12 0 -34,500 0.00 992,223,679 0 56.80 2011-04-08
843 2011-04-11 34,500 34,500 0.00 992,223,679 1,951,320 56.56 2011-04-07
844 2011-04-06 0 -750 0.00 992,223,679 0 54.80 2011-04-01
845 2011-04-04 750 750 0.00 992,223,679 41,220 54.96 2011-03-31
846 2011-03-23 0 -29 0.00 992,223,679 0 54.56 2011-03-21
847 2011-03-22 29 -77,971 0.00 992,223,679 1,571 54.16 2011-03-18
848 2011-03-21 78,000 77,750 0.01 992,223,679 4,124,640 52.88 2011-03-17
849 2011-03-17 250 -65,500 0.00 992,223,679 13,480 53.92 2011-03-15
850 2011-03-16 65,750 65,750 0.01 992,223,679 3,650,440 55.52 2011-03-14
851 2011-03-14 0 -187,750 0.00 992,223,679 0 56.40 2011-03-10
852 2011-03-11 187,750 187,750 0.02 992,223,679 10,859,460 57.84 2011-03-09
853 2011-03-09 0 -171,500 0.00 992,223,679 0 56.56 2011-03-07
854 2011-03-08 171,500 171,500 0.02 992,223,679 9,782,360 57.04 2011-03-04
855 2011-02-01 0 -27,750 0.00 992,223,679 0 59.76 2011-01-28
856 2011-01-31 27,750 27,750 0.00 992,223,679 1,682,760 60.64 2011-01-27
857 2010-12-20 0 -3,000 0.00 979,497,137 0 58.32 2010-12-16
858 2010-12-17 3,000 3,000 0.00 979,497,137 177,360 59.12 2010-12-15
859 2010-12-15 0 -4,750 0.00 979,497,137 0 59.36 2010-12-13
860 2010-12-14 4,750 4,750 0.00 979,497,137 277,780 58.48 2010-12-10
861 2010-12-07 0 -1,500 0.00 979,497,137 0 61.84 2010-12-03
862 2010-12-06 1,500 -15,250 0.00 979,497,137 93,000 62.00 2010-12-02
863 2010-12-03 16,750 10,750 0.00 979,497,137 1,031,800 61.60 2010-12-01
864 2010-12-02 6,000 4,500 0.00 979,497,137 370,080 61.68 2010-11-30
865 2010-12-01 1,500 1,500 0.00 979,497,137 91,080 60.72 2010-11-29
866 2010-09-03 0 -3,000 0.00 979,497,137 0 49.36 2010-09-01
867 2010-09-02 3,000 3,000 0.00 979,497,137 149,760 49.92 2010-08-31
868 2010-05-24 0 -21,000 0.00 975,163,301 0 49.52 2010-05-19
869 2010-05-20 21,000 21,000 0.00 975,163,301 1,038,240 49.44 2010-05-18
870 2010-05-05 0 -6,250 0.00 975,163,301 0 54.88 2010-05-03
871 2010-05-04 6,250 6,250 0.00 975,163,301 351,500 56.24 2010-04-30
872 2010-04-26 0 -130 0.00 975,163,301 0 58.32 2010-04-22
873 2010-04-23 130 130 0.00 975,163,301 7,852 60.40 2010-04-21
874 2010-03-08 0 -128 0.00 975,163,301 0 58.48 2010-03-04
875 2010-03-05 128 128 0.00 975,163,301 7,588 59.28 2010-03-03
876 2010-01-29 0 -12,750 0.00 975,163,301 0 52.56 2010-01-27
877 2010-01-28 12,750 12,750 0.00 975,163,301 684,420 53.68 2010-01-26
878 2010-01-25 0 -160 0.00 975,163,301 0 56.24 2010-01-21
879 2010-01-22 160 160 0.00 975,163,301 9,152 57.20 2010-01-20
880 2009-11-30 0 -2,500 0.00 966,829,540 0 64.40 2009-11-26
881 2009-11-27 2,500 2,500 0.00 966,829,540 162,600 65.04 2009-11-25
882 2009-11-02 0 -3,000 0.00 966,829,540 0 67.12 2009-10-29
883 2009-10-30 3,000 3,000 0.00 966,829,540 201,360 67.12 2009-10-28
884 2009-10-13 0 -84,250 0.00 966,829,540 0 67.68 2009-10-09
885 2009-10-12 84,250 84,250 0.01 966,829,540 5,722,260 67.92 2009-10-08
886 2009-09-09 0 -1,250 0.00 966,829,540 0 66.56 2009-09-07
887 2009-09-08 1,250 1,250 0.00 966,829,540 80,200 64.16 2009-09-04
888 2009-08-28 0 -750 0.00 966,829,540 0 67.52 2009-08-26
889 2009-08-27 750 750 0.00 966,829,540 51,240 68.32 2009-08-25
890 2009-08-25 0 -52,500 0.00 966,829,540 0 68.32 2009-08-21
891 2009-08-24 52,500 52,500 0.01 966,829,540 3,532,200 67.28 2009-08-20
892 2009-08-17 0 -288,250 0.00 966,829,540 0 68.32 2009-08-13
893 2009-08-14 288,250 288,250 0.03 966,829,540 19,624,060 68.08 2009-08-12
894 2009-07-31 0 -2,000 0.00 966,829,540 0 69.60 2009-07-29
895 2009-07-30 2,000 2,000 0.00 966,829,540 145,280 72.64 2009-07-28
896 2009-07-14 0 -5,250 0.00 966,829,540 0 52.16 2009-07-10
897 2009-07-13 5,250 5,250 0.00 966,829,540 273,420 52.08 2009-07-09
898 2009-07-10 0 -4,750 0.00 966,829,540 0 52.80 2009-07-08
899 2009-07-09 4,750 4,750 0.00 966,829,540 262,200 55.20 2009-07-07
900 2009-06-30 0 -2,500 0.00 966,829,540 0 58.08 2009-06-26
901 2009-06-29 2,500 -5,500 0.00 966,829,540 143,800 57.52 2009-06-25
902 2009-06-26 8,000 8,000 0.00 966,829,540 427,520 53.44 2009-06-24
903 2009-06-24 0 -26,750 0.00 966,829,540 0 52.48 2009-06-22
904 2009-06-23 26,750 26,750 0.00 966,829,540 1,435,940 53.68 2009-06-19
905 2009-06-22 0 -3,750 0.00 966,829,540 0 54.08 2009-06-18
906 2009-06-19 3,750 -21,250 0.00 966,829,540 207,000 55.20 2009-06-17
907 2009-06-18 25,000 10,000 0.00 966,829,540 1,390,000 55.60 2009-06-16
908 2009-06-17 15,000 6,750 0.00 966,829,540 872,400 58.16 2009-06-15
909 2009-06-16 8,250 -4,250 0.00 966,829,540 493,680 59.84 2009-06-12
910 2009-06-15 12,500 -12,500 0.00 966,829,540 733,000 58.64 2009-06-11
911 2009-06-11 25,000 25,000 0.00 963,214,644 1,476,000 59.04 2009-06-09
912 2009-02-27 0 -33,000 0.00 963,214,644 0 28.36 2009-02-25
913 2009-02-26 33,000 33,000 0.00 963,214,644 934,560 28.32 2009-02-24
914 2009-01-13 0 -7,185 0.00 939,604,695 0 35.60 2009-01-09
915 2009-01-12 7,185 7,185 0.00 939,604,695 254,349 35.40 2009-01-08
916 2008-10-02 0 -150 0.00 939,604,695 0 32.92 2008-09-29
917 2008-09-30 150 150 0.00 939,604,695 5,688 37.92 2008-09-26
918 2008-09-17 0 -110 0.00 939,604,695 0 44.80 2008-09-12
919 2008-09-16 110 110 0.00 939,604,695 4,743 43.12 2008-09-11
920 2008-08-14 0 -500 0.00 939,604,695 0 54.00 2008-08-12
921 2008-08-13 500 500 0.00 939,604,695 27,360 54.72 2008-08-11
922 2008-08-12 0 -1,000 0.00 939,604,695 0 53.92 2008-08-08
923 2008-08-11 1,000 1,000 0.00 939,604,695 55,120 55.12 2008-08-07
924 2008-07-30 0 -472 0.00 934,132,649 0 61.60 2008-07-28
925 2008-07-29 472 472 0.00 934,132,649 29,453 62.40 2008-07-25
926 2008-06-13 0 -125 0.00 933,957,649 0 72.96 2008-06-11
927 2008-06-12 125 125 0.00 933,957,649 9,000 72.00 2008-06-10
928 2008-04-09 0 -2,500 0.00 933,907,649 0 82.60 2008-04-07
929 2008-04-08 2,500 2,500 0.00 933,907,649 202,000 80.80 2008-04-03
930 2008-01-29 0 -1,250 0.00 928,577,368 0 99.20 2008-01-25
931 2008-01-28 1,250 -26,500 0.00 928,577,368 115,250 92.20 2008-01-24
932 2008-01-25 27,750 27,750 0.00 928,577,368 2,680,650 96.60 2008-01-23
933 2008-01-04 0 -6,000 0.00 928,577,368 0 113.4 2008-01-02
934 2008-01-03 6,000 6,000 0.00 928,577,368 650,400 108.4 2007-12-28
935 2007-10-30 0 -15,000 0.00 928,268,368 0 112.8 2007-10-26
936 2007-10-29 15,000 15,000 0.00 928,268,368 1,596,000 106.4 2007-10-25
937 2007-10-22 0 -23,750 0.00 928,268,368 0 98.60 2007-10-17
938 2007-10-18 23,750 23,750 0.00 928,268,368 2,408,250 101.4 2007-10-16
939 2007-10-08 0 -74,500 0.00 928,268,368 0 82.60 2007-10-04
940 2007-10-03 74,500 74,500 0.01 928,268,368 6,407,000 86.00 2007-09-28
941 2007-09-28 0 -223 0.00 928,230,868 0 84.40 2007-09-25
942 2007-09-27 223 223 0.00 928,230,868 18,866 84.60 2007-09-24
943 2007-08-22 0 -15,000 0.00 928,230,868 0 69.20 2007-08-20
944 2007-08-21 15,000 6,500 0.00 928,230,868 1,015,200 67.68 2007-08-17
945 2007-08-20 8,500 8,500 0.00 928,230,868 595,000 70.00 2007-08-16

Webb-site Database - Powered By Linux Group

Back to top