NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2026-02-03 11.38 2026-01-30
4 2026-02-02 3,508,887 -52,250 0.14 2,516,633,171 39,053,912 11.13 2026-01-29
5 2026-01-30 3,561,137 -10,000 0.14 2,516,633,171 36,928,991 10.37 2026-01-28
6 2026-01-29 3,571,137 -19,000 0.14 2,516,633,171 37,282,670 10.44 2026-01-27
7 2026-01-28 3,590,137 8,000 0.14 2,516,633,171 35,291,047 9.830 2026-01-26
8 2026-01-27 3,582,137 4,000 0.14 2,516,633,171 33,743,731 9.420 2026-01-23
9 2026-01-26 3,578,137 20,000 0.14 2,516,633,171 34,242,771 9.570 2026-01-22
10 2026-01-23 3,558,137 -68,000 0.14 2,516,633,171 33,837,883 9.510 2026-01-21
11 2026-01-22 3,626,137 -175,097 0.14 2,516,633,171 35,898,756 9.900 2026-01-20
12 2026-01-21 3,801,234 -273,750 0.15 2,516,633,171 42,079,660 11.07 2026-01-19
13 2026-01-20 4,074,984 -39,500 0.16 2,516,633,171 38,793,848 9.520 2026-01-16
14 2026-01-19 4,114,484 -198,853 0.16 2,516,633,171 37,194,935 9.040 2026-01-15
15 2026-01-16 4,313,337 -11,000 0.17 2,516,633,171 35,498,764 8.230 2026-01-14
16 2026-01-15 4,324,337 -140,000 0.17 2,516,633,171 35,286,590 8.160 2026-01-13
17 2026-01-13 4,464,337 -82,000 0.18 2,516,633,171 33,571,814 7.520 2026-01-09
18 2026-01-12 4,546,337 23,000 0.18 2,516,633,171 34,052,064 7.490 2026-01-08
19 2026-01-09 4,523,337 -10,000 0.18 2,516,633,171 33,291,760 7.360 2026-01-07
20 2026-01-08 4,533,337 -12,000 0.18 2,516,633,171 33,184,027 7.320 2026-01-06
21 2026-01-07 4,545,337 -8,000 0.18 2,516,633,171 33,408,227 7.350 2026-01-05
22 2026-01-05 4,553,337 3,421 0.18 2,516,633,171 32,784,026 7.200 2025-12-30
23 2026-01-02 4,549,916 11,000 0.18 2,516,633,171 32,668,397 7.180 2025-12-29
24 2025-12-29 4,538,916 -7,000 0.18 2,516,633,171 33,587,978 7.400 2025-12-22
25 2025-12-23 4,545,916 -31,000 0.18 2,516,633,171 33,957,993 7.470 2025-12-19
26 2025-12-22 4,576,916 100,000 0.18 2,516,633,171 33,045,334 7.220 2025-12-18
27 2025-12-19 4,476,916 -10,000 0.18 2,516,633,171 31,965,180 7.140 2025-12-17
28 2025-12-18 4,486,916 -90,000 0.18 2,516,633,171 31,946,842 7.120 2025-12-16
29 2025-12-17 4,576,916 100,000 0.18 2,516,633,171 32,267,258 7.050 2025-12-15
30 2025-12-16 4,476,916 -25,000 0.18 2,516,633,171 32,547,179 7.270 2025-12-12
31 2025-12-15 4,501,916 -615 0.18 2,516,633,171 31,738,508 7.050 2025-12-11
32 2025-12-12 4,502,531 -3,000 0.18 2,516,633,171 32,418,223 7.200 2025-12-10
33 2025-12-11 4,505,531 -11,000 0.18 2,516,633,171 31,854,104 7.070 2025-12-09
34 2025-12-10 4,516,531 -74,000 0.18 2,516,633,171 32,473,858 7.190 2025-12-08
35 2025-12-09 4,590,531 -13,000 0.18 2,516,633,171 32,638,675 7.110 2025-12-05
36 2025-12-08 4,603,531 2,000 0.18 2,516,633,171 31,211,940 6.780 2025-12-04
37 2025-12-05 4,601,531 6,000 0.18 2,516,633,171 30,830,258 6.700 2025-12-03
38 2025-12-04 4,595,531 16,000 0.18 2,516,633,171 31,433,432 6.840 2025-12-02
39 2025-12-03 4,579,531 27,000 0.18 2,516,633,171 31,278,197 6.830 2025-12-01
40 2025-12-02 4,552,531 2,000 0.18 2,516,633,171 31,275,888 6.870 2025-11-28
41 2025-12-01 4,550,531 41,000 0.18 2,516,633,171 31,535,180 6.930 2025-11-27
42 2025-11-28 4,509,531 1,000 0.18 2,516,633,171 32,017,670 7.100 2025-11-26
43 2025-11-27 4,508,531 45,000 0.18 2,516,633,171 32,190,911 7.140 2025-11-25
44 2025-11-26 4,463,531 11,000 0.18 2,516,633,171 31,914,247 7.150 2025-11-24
45 2025-11-25 4,452,531 39,000 0.18 2,516,633,171 31,568,445 7.090 2025-11-21
46 2025-11-21 4,413,531 -13,000 0.18 2,516,633,171 32,262,912 7.310 2025-11-19
47 2025-11-20 4,426,531 -7,000 0.18 2,516,633,171 32,977,656 7.450 2025-11-18
48 2025-11-19 4,433,531 -35,000 0.18 2,516,633,171 33,783,506 7.620 2025-11-17
49 2025-11-18 4,468,531 -2,000 0.18 2,516,633,171 34,050,206 7.620 2025-11-14
50 2025-11-17 4,470,531 -2,000 0.18 2,516,633,171 34,601,910 7.740 2025-11-13
51 2025-11-14 4,472,531 -30,000 0.18 2,516,633,171 34,796,291 7.780 2025-11-12
52 2025-11-12 4,502,531 -63,000 0.18 2,516,633,171 33,814,008 7.510 2025-11-10
53 2025-11-11 4,565,531 30,000 0.18 2,516,633,171 33,008,789 7.230 2025-11-07
54 2025-11-07 4,535,531 19,000 0.18 2,516,633,171 32,292,981 7.120 2025-11-05
55 2025-11-06 4,516,531 12,000 0.18 2,516,633,171 32,248,031 7.140 2025-11-04
56 2025-11-05 4,504,531 -57,000 0.18 2,516,633,171 33,378,575 7.410 2025-11-03
57 2025-11-04 4,561,531 58,000 0.18 2,516,633,171 32,797,408 7.190 2025-10-31
58 2025-11-03 4,503,531 34,000 0.18 2,516,633,171 33,461,235 7.430 2025-10-30
59 2025-10-31 4,469,531 3,000 0.18 2,516,633,171 33,834,350 7.570 2025-10-28
60 2025-10-30 4,466,531 -13,000 0.18 2,516,633,171 34,392,289 7.700 2025-10-27
61 2025-10-28 4,479,531 3,000 0.18 2,516,633,171 33,730,868 7.530 2025-10-24
62 2025-10-27 4,476,531 10,000 0.18 2,516,633,171 33,753,044 7.540 2025-10-23
63 2025-10-24 4,466,531 17,000 0.18 2,516,633,171 33,677,644 7.540 2025-10-22
64 2025-10-23 4,449,531 -19,000 0.18 2,516,633,171 34,038,912 7.650 2025-10-21
65 2025-10-22 4,468,531 14,000 0.18 2,516,633,171 33,335,241 7.460 2025-10-20
66 2025-10-21 4,454,531 18,000 0.18 2,516,633,171 32,651,712 7.330 2025-10-17
67 2025-10-20 4,436,531 38,000 0.18 2,516,633,171 33,717,636 7.600 2025-10-16
68 2025-10-17 4,398,531 14,000 0.17 2,516,633,171 33,956,659 7.720 2025-10-15
69 2025-10-16 4,384,531 104,000 0.17 2,516,633,171 33,410,126 7.620 2025-10-14
70 2025-10-15 4,280,531 11,000 0.17 2,516,633,171 34,030,221 7.950 2025-10-13
71 2025-10-14 4,269,531 -7,939 0.17 2,516,633,171 34,497,810 8.080 2025-10-10
72 2025-10-13 4,277,470 31,000 0.17 2,516,633,171 35,331,902 8.260 2025-10-09
73 2025-10-10 4,246,470 -113,000 0.17 2,516,633,171 36,392,248 8.570 2025-10-08
74 2025-10-09 4,359,470 -84,000 0.17 2,516,633,171 36,009,222 8.260 2025-10-06
75 2025-10-08 4,443,470 -2,000 0.18 2,516,633,171 36,480,889 8.210 2025-10-03
76 2025-10-06 4,445,470 -34,000 0.18 2,516,633,171 35,874,943 8.070 2025-10-02
77 2025-10-03 4,479,470 -3,000 0.18 2,516,633,171 35,029,455 7.820 2025-09-30
78 2025-10-02 4,482,470 5,000 0.18 2,516,633,171 35,187,390 7.850 2025-09-29
79 2025-09-30 4,477,470 13,000 0.18 2,516,633,171 35,103,365 7.840 2025-09-26
80 2025-09-29 4,464,470 54,000 0.18 2,516,633,171 34,956,800 7.830 2025-09-25
81 2025-09-26 4,410,470 69,000 0.18 2,516,633,171 34,622,190 7.850 2025-09-24
82 2025-09-25 4,341,470 -17,000 0.17 2,516,633,171 34,948,834 8.050 2025-09-23
83 2025-09-24 4,358,470 8,000 0.17 2,516,633,171 36,436,809 8.360 2025-09-22
84 2025-09-23 4,350,470 -55,000 0.17 2,516,633,171 36,108,901 8.300 2025-09-19
85 2025-09-22 4,405,470 27,000 0.18 2,516,633,171 35,023,487 7.950 2025-09-18
86 2025-09-19 4,378,470 18,000 0.17 2,516,633,171 36,122,378 8.250 2025-09-17
87 2025-09-18 4,360,470 -2,000 0.17 2,516,633,171 35,799,459 8.210 2025-09-16
88 2025-09-17 4,362,470 2,000 0.17 2,516,633,171 35,903,128 8.230 2025-09-15
89 2025-09-16 4,360,470 -2,000 0.17 2,516,633,171 37,369,228 8.570 2025-09-12
90 2025-09-15 4,362,470 35,000 0.17 2,516,633,171 36,601,123 8.390 2025-09-11
91 2025-09-12 4,327,470 9,000 0.17 2,516,633,171 36,307,473 8.390 2025-09-10
92 2025-09-11 4,318,470 -46,000 0.17 2,516,633,171 36,016,040 8.340 2025-09-09
93 2025-09-10 4,364,470 -256,416 0.17 2,516,633,171 37,097,995 8.500 2025-09-08
94 2025-09-09 4,620,886 -86,000 0.18 2,516,633,171 33,455,215 7.240 2025-09-05
95 2025-09-08 4,706,886 24,000 0.19 2,516,633,171 32,006,825 6.800 2025-09-04
96 2025-09-05 4,682,886 5,000 0.19 2,516,633,171 32,124,598 6.860 2025-09-03
97 2025-09-04 4,677,886 64,000 0.19 2,516,633,171 32,137,077 6.870 2025-09-02
98 2025-09-03 4,613,886 -243,500 0.18 2,516,633,171 32,620,174 7.070 2025-09-01
99 2025-09-02 4,857,386 -95,000 0.19 2,516,633,171 32,155,895 6.620 2025-08-29
100 2025-09-01 4,952,386 12,000 0.20 2,516,633,171 32,190,509 6.500 2025-08-28
101 2025-08-29 4,940,386 128,000 0.20 2,516,633,171 32,112,509 6.500 2025-08-27
102 2025-08-28 4,812,386 1,000 0.19 2,516,633,171 32,194,862 6.690 2025-08-26
103 2025-08-27 4,811,386 -144,500 0.19 2,516,633,171 32,717,425 6.800 2025-08-25
104 2025-08-26 4,955,886 -10,000 0.20 2,516,633,171 32,064,582 6.470 2025-08-22
105 2025-08-25 4,965,886 28,000 0.20 2,516,633,171 31,980,306 6.440 2025-08-21
106 2025-08-22 4,937,886 -9,000 0.20 2,516,633,171 31,207,440 6.320 2025-08-20
107 2025-08-21 4,946,886 75,000 0.20 2,516,633,171 30,720,162 6.210 2025-08-19
108 2025-08-20 4,871,886 51,000 0.19 2,516,633,171 31,082,633 6.380 2025-08-18
109 2025-08-19 4,820,886 85,000 0.19 2,516,633,171 31,480,386 6.530 2025-08-15
110 2025-08-18 4,735,886 -4,000 0.19 2,516,633,171 31,730,436 6.700 2025-08-14
111 2025-08-15 4,739,886 22,000 0.19 2,516,633,171 31,235,849 6.590 2025-08-13
112 2025-08-14 4,717,886 13,000 0.19 2,516,633,171 30,524,722 6.470 2025-08-12
113 2025-08-13 4,704,886 -1,750 0.19 2,516,633,171 32,604,860 6.930 2025-08-11
114 2025-08-12 4,706,636 75,000 0.19 2,516,633,171 33,370,049 7.090 2025-08-08
115 2025-08-11 4,631,636 -468,244 0.18 2,516,633,171 33,069,881 7.140 2025-08-07
116 2025-08-08 5,099,880 -76,000 0.20 2,516,633,171 33,047,222 6.480 2025-08-06
117 2025-08-07 5,175,880 29,000 0.21 2,516,633,171 33,487,944 6.470 2025-08-05
118 2025-08-06 5,146,880 70,000 0.20 2,516,633,171 33,763,533 6.560 2025-08-04
119 2025-08-05 5,076,880 -38,000 0.20 2,516,633,171 33,050,489 6.510 2025-08-01
120 2025-08-04 5,114,880 34,500 0.20 2,516,633,171 32,939,827 6.440 2025-07-31
121 2025-08-01 5,080,380 -6,000 0.20 2,516,633,171 33,022,470 6.500 2025-07-30
122 2025-07-31 5,086,380 -324,000 0.20 2,516,633,171 33,264,925 6.540 2025-07-29
123 2025-07-30 5,410,380 -124,173 0.21 2,516,633,171 34,301,809 6.340 2025-07-28
124 2025-07-29 5,534,553 -55,000 0.22 2,516,633,171 33,096,627 5.980 2025-07-25
125 2025-07-28 5,589,553 -61,000 0.22 2,516,633,171 34,040,378 6.090 2025-07-24
126 2025-07-25 5,650,553 -1,000 0.22 2,516,633,171 32,603,691 5.770 2025-07-23
127 2025-07-24 5,651,553 -26,000 0.22 2,516,633,171 32,552,945 5.760 2025-07-22
128 2025-07-23 5,677,553 -102,500 0.23 2,516,633,171 31,964,623 5.630 2025-07-21
129 2025-07-22 5,780,053 13,000 0.23 2,516,633,171 32,137,095 5.560 2025-07-18
130 2025-07-21 5,767,053 13,000 0.23 2,516,633,171 31,776,462 5.510 2025-07-17
131 2025-07-18 5,754,053 15,000 0.23 2,516,633,171 31,186,967 5.420 2025-07-16
132 2025-07-17 5,739,053 4,000 0.23 2,516,633,171 31,851,744 5.550 2025-07-15
133 2025-07-16 5,735,053 -3,790 0.23 2,516,633,171 32,116,297 5.600 2025-07-14
134 2025-07-15 5,738,843 50,000 0.23 2,516,633,171 31,850,579 5.550 2025-07-11
135 2025-07-14 5,688,843 31,000 0.23 2,516,633,171 32,369,517 5.690 2025-07-10
136 2025-07-11 5,657,843 -90,000 0.22 2,516,633,171 30,948,401 5.470 2025-07-09
137 2025-07-10 5,747,843 27,000 0.23 2,516,633,171 31,900,529 5.550 2025-07-08
138 2025-07-09 5,720,843 -54,743 0.23 2,516,633,171 31,865,096 5.570 2025-07-07
139 2025-07-08 5,775,586 103,000 0.23 2,516,633,171 31,765,723 5.500 2025-07-04
140 2025-07-07 5,672,586 47,000 0.23 2,516,633,171 32,503,918 5.730 2025-07-03
141 2025-07-04 5,625,586 -117,257 0.22 2,516,633,171 35,216,168 6.260 2025-07-02
142 2025-07-03 5,742,843 5,000 0.23 2,516,633,171 32,734,205 5.700 2025-06-30
143 2025-07-02 5,737,843 -65,000 0.23 2,516,633,171 32,763,084 5.710 2025-06-27
144 2025-06-30 5,802,843 23,000 0.23 2,516,633,171 33,830,575 5.830 2025-06-26
145 2025-06-27 5,779,843 -146,061 0.23 2,516,633,171 33,234,097 5.750 2025-06-25
146 2025-06-26 5,925,904 -56,000 0.24 2,516,633,171 31,407,291 5.300 2025-06-24
147 2025-06-25 5,981,904 -18,000 0.24 2,516,633,171 31,285,358 5.230 2025-06-23
148 2025-06-24 5,999,904 19,000 0.24 2,516,633,171 30,599,510 5.100 2025-06-20
149 2025-06-23 5,980,904 77,000 0.24 2,516,633,171 28,947,575 4.840 2025-06-19
150 2025-06-20 5,903,904 53,000 0.23 2,516,633,171 29,519,520 5.000 2025-06-18
151 2025-06-19 5,850,904 124,000 0.23 2,516,633,171 30,424,701 5.200 2025-06-17
152 2025-06-18 5,726,904 -17,000 0.23 2,516,633,171 30,467,129 5.320 2025-06-16
153 2025-06-17 5,743,904 -22,500 0.23 2,516,633,171 30,615,008 5.330 2025-06-13
154 2025-06-16 5,766,404 -7,000 0.23 2,516,633,171 29,178,004 5.060 2025-06-12
155 2025-06-13 5,773,404 16,500 0.23 2,516,633,171 29,675,297 5.140 2025-06-11
156 2025-06-12 5,756,904 -79,000 0.23 2,516,633,171 28,151,261 4.890 2025-06-10
157 2025-06-11 5,835,904 1,000 0.23 2,516,633,171 27,662,185 4.740 2025-06-09
158 2025-06-10 5,834,904 44,000 0.23 2,516,633,171 27,132,304 4.650 2025-06-06
159 2025-06-09 5,790,904 27,000 0.23 2,516,633,171 26,580,249 4.590 2025-06-05
160 2025-06-06 5,763,904 97,000 0.23 2,516,633,171 26,168,124 4.540 2025-06-04
161 2025-06-05 5,666,904 -58,250 0.23 2,516,633,171 26,804,456 4.730 2025-06-03
162 2025-06-04 5,725,154 15,000 0.23 2,516,633,171 25,648,690 4.480 2025-06-02
163 2025-06-03 5,710,154 -1,000 0.23 2,516,633,171 27,351,638 4.790 2025-05-30
164 2025-06-02 5,711,154 -133,000 0.23 2,516,633,171 26,328,420 4.610 2025-05-29
165 2025-05-30 5,844,154 20,000 0.23 2,516,633,171 26,590,901 4.550 2025-05-28
166 2025-05-29 5,824,154 4,000 0.23 2,516,633,171 26,558,142 4.560 2025-05-27
167 2025-05-27 5,820,154 -211,000 0.23 2,516,633,171 27,471,127 4.720 2025-05-23
168 2025-05-26 6,031,154 15,000 0.24 2,516,633,171 26,657,701 4.420 2025-05-22
169 2025-05-23 6,016,154 -19,250 0.24 2,516,633,171 27,132,855 4.510 2025-05-21
170 2025-05-22 6,035,404 6,000 0.24 2,516,633,171 27,521,442 4.560 2025-05-20
171 2025-05-21 6,029,404 50,000 0.24 2,516,633,171 27,132,318 4.500 2025-05-19
172 2025-05-20 5,979,404 2,000 0.24 2,516,633,171 28,282,581 4.730 2025-05-16
173 2025-05-19 5,977,404 8,000 0.24 2,516,633,171 29,289,280 4.900 2025-05-15
174 2025-05-16 5,969,404 -5,000 0.24 2,516,633,171 30,085,796 5.040 2025-05-14
175 2025-05-15 5,974,404 175,000 0.24 2,516,633,171 30,110,996 5.040 2025-05-13
176 2025-05-14 5,799,404 -129,580 0.23 2,516,633,171 29,576,960 5.100 2025-05-12
177 2025-05-13 5,928,984 26,000 0.24 2,516,633,171 28,518,413 4.810 2025-05-09
178 2025-05-12 5,902,984 -15,000 0.23 2,516,633,171 28,452,383 4.820 2025-05-08
179 2025-05-09 5,917,984 -27,000 0.24 2,516,633,171 28,998,122 4.900 2025-05-07
180 2025-05-08 5,944,984 23,000 0.24 2,516,633,171 28,714,273 4.830 2025-05-06
181 2025-05-07 5,921,984 -7,000 0.24 2,516,633,171 28,543,963 4.820 2025-05-02
182 2025-05-06 5,928,984 19,000 0.24 2,516,633,171 28,221,964 4.760 2025-04-30
183 2025-04-30 5,909,984 19,000 0.23 2,516,633,171 27,540,525 4.660 2025-04-28
184 2025-04-29 5,890,984 9,000 0.23 2,516,633,171 28,276,723 4.800 2025-04-25
185 2025-04-28 5,881,984 4,000 0.23 2,516,633,171 27,115,946 4.610 2025-04-24
186 2025-04-25 5,877,984 5,000 0.23 2,516,633,171 27,450,185 4.670 2025-04-23
187 2025-04-24 5,872,984 10,000 0.23 2,516,633,171 26,898,267 4.580 2025-04-22
188 2025-04-23 5,862,984 -107,000 0.23 2,516,633,171 26,852,467 4.580 2025-04-17
189 2025-04-22 5,969,984 106,580 0.24 2,516,633,171 26,745,528 4.480 2025-04-16
190 2025-04-17 5,863,404 -53,000 0.23 2,516,633,171 26,502,586 4.520 2025-04-15
191 2025-04-16 5,916,404 10,000 0.24 2,516,633,171 27,392,951 4.630 2025-04-14
192 2025-04-15 5,906,404 -2,000 0.23 2,516,633,171 26,460,690 4.480 2025-04-11
193 2025-04-14 5,908,404 157,000 0.23 2,516,633,171 26,883,238 4.550 2025-04-10
194 2025-04-11 5,751,404 -10,000 0.23 2,516,633,171 25,133,635 4.370 2025-04-09
195 2025-04-10 5,761,404 6,000 0.23 2,516,633,171 25,062,107 4.350 2025-04-08
196 2025-04-09 5,755,404 -39,000 0.23 2,516,633,171 24,518,021 4.260 2025-04-07
197 2025-04-08 5,794,404 -6,000 0.23 2,516,633,171 28,566,412 4.930 2025-04-03
198 2025-04-07 5,800,404 3,000 0.23 2,516,633,171 28,770,004 4.960 2025-04-02
199 2025-04-03 5,797,404 15,000 0.23 2,516,633,171 28,929,046 4.990 2025-04-01
200 2025-04-02 5,782,404 -31,000 0.23 2,516,633,171 28,507,252 4.930 2025-03-31
201 2025-04-01 5,813,404 -39,000 0.23 2,516,633,171 29,997,165 5.160 2025-03-28
202 2025-03-31 5,852,404 20,000 0.23 2,516,633,171 30,783,645 5.260 2025-03-27
203 2025-03-28 5,832,404 -1,000 0.23 2,516,633,171 31,203,361 5.350 2025-03-26
204 2025-03-27 5,833,404 35,000 0.23 2,516,633,171 30,975,375 5.310 2025-03-25
205 2025-03-26 5,798,404 41,000 0.23 2,516,633,171 31,891,222 5.500 2025-03-24
206 2025-03-25 5,757,404 9,000 0.23 2,516,633,171 32,011,166 5.560 2025-03-21
207 2025-03-24 5,748,404 18,000 0.23 2,516,633,171 32,708,419 5.690 2025-03-20
208 2025-03-21 5,730,404 15,000 0.23 2,516,633,171 33,809,384 5.900 2025-03-19
209 2025-03-20 5,715,404 -77,000 0.23 2,516,633,171 33,720,884 5.900 2025-03-18
210 2025-03-19 5,792,404 -26,521 0.23 2,516,633,171 31,742,374 5.480 2025-03-17
211 2025-03-18 5,818,925 -35,000 0.23 2,516,633,171 30,956,681 5.320 2025-03-14
212 2025-03-17 5,853,925 82,000 0.23 2,516,633,171 30,674,567 5.240 2025-03-13
213 2025-03-14 5,771,925 5,000 0.23 2,516,633,171 29,898,572 5.180 2025-03-12
214 2025-03-13 5,766,925 75,000 0.23 2,516,633,171 30,910,718 5.360 2025-03-11
215 2025-03-12 5,691,925 -83,000 0.23 2,516,633,171 31,020,991 5.450 2025-03-10
216 2025-03-11 5,774,925 90,500 0.23 2,516,633,171 30,607,103 5.300 2025-03-07
217 2025-03-10 5,684,425 -149,000 0.23 2,516,633,171 30,866,428 5.430 2025-03-06
218 2025-03-07 5,833,425 223,000 0.23 2,516,633,171 29,983,805 5.140 2025-03-05
219 2025-03-06 5,610,425 -62,000 0.22 2,516,633,171 30,071,878 5.360 2025-03-04
220 2025-03-05 5,672,425 -13,000 0.23 2,516,633,171 30,404,198 5.360 2025-03-03
221 2025-03-04 5,685,425 -92,000 0.23 2,516,633,171 27,403,749 4.820 2025-02-28
222 2025-03-03 5,777,425 -23,000 0.23 2,516,633,171 27,616,092 4.780 2025-02-27
223 2025-02-28 5,800,425 -4,000 0.23 2,516,633,171 27,726,032 4.780 2025-02-26
224 2025-02-27 5,804,425 11,000 0.23 2,516,633,171 26,061,868 4.490 2025-02-25
225 2025-02-26 5,793,425 -58,833 0.23 2,516,633,171 27,402,900 4.730 2025-02-24
226 2025-02-25 5,852,258 -149,000 0.23 2,516,633,171 25,925,503 4.430 2025-02-21
227 2025-02-24 6,001,258 6,000 0.24 2,516,633,171 24,965,233 4.160 2025-02-20
228 2025-02-20 5,995,258 -51,000 0.24 2,516,633,171 25,060,178 4.180 2025-02-18
229 2025-02-19 6,046,258 4,000 0.24 2,516,633,171 25,757,059 4.260 2025-02-17
230 2025-02-18 6,042,258 35,000 0.24 2,516,633,171 25,921,287 4.290 2025-02-14
231 2025-02-17 6,007,258 62,000 0.24 2,516,633,171 24,930,121 4.150 2025-02-13
232 2025-02-14 5,945,258 -241,000 0.24 2,516,633,171 25,802,420 4.340 2025-02-12
233 2025-02-13 6,186,258 258,000 0.25 2,516,633,171 25,239,933 4.080 2025-02-11
234 2025-02-12 5,928,258 -1,000 0.24 2,516,633,171 25,550,792 4.310 2025-02-10
235 2025-02-11 5,929,258 1,000 0.24 2,516,633,171 25,436,517 4.290 2025-02-07
236 2025-02-10 5,928,258 40,000 0.24 2,516,633,171 24,305,858 4.100 2025-02-06
237 2025-02-07 5,888,258 38,000 0.23 2,516,633,171 24,024,093 4.080 2025-02-05
238 2025-02-06 5,850,258 -12,000 0.23 2,516,633,171 24,454,078 4.180 2025-02-04
239 2025-02-05 5,862,258 10,000 0.23 2,516,633,171 24,211,126 4.130 2025-02-03
240 2025-02-04 5,852,258 35,000 0.23 2,516,633,171 24,520,961 4.190 2025-01-27
241 2025-02-03 5,817,258 -21,000 0.23 2,516,633,171 24,257,966 4.170 2025-01-24
242 2025-01-27 5,838,258 29,000 0.23 2,516,633,171 23,703,327 4.060 2025-01-23
243 2025-01-24 5,809,258 116,000 0.23 2,516,633,171 23,469,402 4.040 2025-01-22
244 2025-01-23 5,693,258 15,000 0.23 2,516,633,171 24,481,009 4.300 2025-01-21
245 2025-01-22 5,678,258 21,000 0.23 2,516,633,171 24,132,597 4.250 2025-01-20
246 2025-01-21 5,657,258 8,000 0.22 2,516,633,171 24,891,935 4.400 2025-01-17
247 2025-01-20 5,649,258 -14,000 0.22 2,516,633,171 24,687,257 4.370 2025-01-16
248 2025-01-17 5,663,258 3,000 0.23 2,516,633,171 24,352,009 4.300 2025-01-15
249 2025-01-16 5,660,258 -99,669 0.22 2,516,633,171 23,659,878 4.180 2025-01-14
250 2025-01-15 5,759,927 17,000 0.23 2,516,633,171 24,249,293 4.210 2025-01-13
251 2025-01-14 5,742,927 -16,000 0.23 2,516,633,171 25,498,596 4.440 2025-01-10
252 2025-01-13 5,758,927 13,000 0.23 2,516,633,171 26,836,600 4.660 2025-01-09
253 2025-01-10 5,745,927 41,000 0.23 2,516,633,171 27,465,531 4.780 2025-01-08
254 2025-01-09 5,704,927 -40,000 0.23 2,516,633,171 28,011,192 4.910 2025-01-07
255 2025-01-08 5,744,927 12,000 0.23 2,516,633,171 28,322,490 4.930 2025-01-06
256 2025-01-07 5,732,927 8,000 0.23 2,516,633,171 28,377,989 4.950 2025-01-03
257 2025-01-06 5,724,927 28,000 0.23 2,516,633,171 28,853,632 5.040 2025-01-02
258 2025-01-03 5,696,927 83,540 0.23 2,516,633,171 29,737,959 5.220 2024-12-30
259 2024-12-30 5,613,387 -17,000 0.22 2,516,633,171 29,414,148 5.240 2024-12-23
260 2024-12-27 5,630,387 89,000 0.22 2,516,633,171 29,278,012 5.200 2024-12-20
261 2024-12-23 5,541,387 22,010 0.22 2,516,633,171 28,704,385 5.180 2024-12-19
262 2024-12-20 5,519,377 37,000 0.22 2,516,633,171 29,087,117 5.270 2024-12-18
263 2024-12-19 5,482,377 25,000 0.22 2,516,633,171 30,975,430 5.650 2024-12-17
264 2024-12-18 5,457,377 325,000 0.22 2,516,633,171 31,216,196 5.720 2024-12-16
265 2024-12-17 5,132,377 137,000 0.20 2,516,633,171 31,256,176 6.090 2024-12-13
266 2024-12-16 4,995,377 54,000 0.20 2,516,633,171 31,920,459 6.390 2024-12-12
267 2024-12-13 4,941,377 -57,000 0.20 2,516,633,171 32,464,847 6.570 2024-12-11
268 2024-12-12 4,998,377 42,000 0.20 2,516,633,171 33,489,126 6.700 2024-12-10
269 2024-12-11 4,956,377 11,000 0.20 2,516,633,171 33,059,035 6.670 2024-12-09
270 2024-12-10 4,945,377 -41,000 0.20 2,516,633,171 32,046,043 6.480 2024-12-06
271 2024-12-09 4,986,377 38,000 0.20 2,516,633,171 31,763,221 6.370 2024-12-05
272 2024-12-06 4,948,377 33,000 0.20 2,516,633,171 31,719,097 6.410 2024-12-04
273 2024-12-05 4,915,377 -24,000 0.20 2,516,633,171 32,244,873 6.560 2024-12-03
274 2024-12-04 4,939,377 24,000 0.20 2,516,633,171 32,649,282 6.610 2024-12-02
275 2024-12-03 4,915,377 50,000 0.20 2,516,633,171 31,605,874 6.430 2024-11-29
276 2024-11-29 4,865,377 -26,000 0.19 2,516,633,171 33,522,448 6.890 2024-11-27
277 2024-11-28 4,891,377 -30,000 0.19 2,516,633,171 32,870,053 6.720 2024-11-26
278 2024-11-27 4,921,377 -21,000 0.20 2,516,633,171 32,727,157 6.650 2024-11-25
279 2024-11-26 4,942,377 132,000 0.20 2,516,633,171 34,349,520 6.950 2024-11-22
280 2024-11-22 4,810,377 1,000 0.19 2,516,633,171 34,827,129 7.240 2024-11-20
281 2024-11-21 4,809,377 -20,000 0.19 2,516,633,171 34,675,608 7.210 2024-11-19
282 2024-11-20 4,829,377 30,000 0.19 2,516,633,171 34,336,870 7.110 2024-11-18
283 2024-11-19 4,799,377 1,000 0.19 2,516,633,171 34,651,502 7.220 2024-11-15
284 2024-11-18 4,798,377 7,000 0.19 2,516,633,171 34,548,314 7.200 2024-11-14
285 2024-11-15 4,791,377 48,115 0.19 2,516,633,171 35,791,586 7.470 2024-11-13
286 2024-11-14 4,743,262 19,000 0.19 2,516,633,171 36,333,387 7.660 2024-11-12
287 2024-11-13 4,724,262 187,000 0.19 2,516,633,171 37,038,214 7.840 2024-11-11
288 2024-11-12 4,537,262 -55,000 0.18 2,516,633,171 36,116,606 7.960 2024-11-08
289 2024-11-11 4,592,262 -16,000 0.18 2,516,633,171 37,151,400 8.090 2024-11-07
290 2024-11-08 4,608,262 40,000 0.18 2,516,633,171 36,543,518 7.930 2024-11-06
291 2024-11-07 4,568,262 -98,200 0.18 2,516,633,171 37,231,335 8.150 2024-11-05
292 2024-11-06 4,666,462 -19,000 0.19 2,516,633,171 36,771,721 7.880 2024-11-04
293 2024-11-05 4,685,462 -11,600 0.19 2,516,633,171 36,921,441 7.880 2024-11-01
294 2024-11-04 4,697,062 114,000 0.19 2,516,633,171 36,731,025 7.820 2024-10-31
295 2024-11-01 4,583,062 47,000 0.18 2,516,633,171 36,939,480 8.060 2024-10-30
296 2024-10-31 4,536,062 -10,000 0.18 2,516,633,171 37,150,348 8.190 2024-10-29
297 2024-10-30 4,546,062 -16,000 0.18 2,516,633,171 37,505,012 8.250 2024-10-28
298 2024-10-29 4,562,062 -34,000 0.18 2,516,633,171 37,317,667 8.180 2024-10-25
299 2024-10-28 4,596,062 -86,644 0.18 2,516,633,171 36,171,008 7.870 2024-10-24
300 2024-10-25 4,682,706 -20,000 0.19 2,516,633,171 37,648,956 8.040 2024-10-23
301 2024-10-24 4,702,706 4,000 0.19 2,516,633,171 37,715,702 8.020 2024-10-22
302 2024-10-23 4,698,706 -20,000 0.19 2,516,633,171 38,106,506 8.110 2024-10-21
303 2024-10-22 4,718,706 -14,000 0.19 2,516,633,171 38,646,202 8.190 2024-10-18
304 2024-10-21 4,732,706 24,000 0.19 2,516,633,171 37,530,359 7.930 2024-10-17
305 2024-10-18 4,708,706 3,000 0.19 2,516,633,171 38,611,389 8.200 2024-10-16
306 2024-10-17 4,705,706 45,000 0.19 2,516,633,171 37,927,990 8.060 2024-10-15
307 2024-10-16 4,660,706 9,000 0.19 2,516,633,171 39,243,145 8.420 2024-10-14
308 2024-10-15 4,651,706 25,000 0.18 2,516,633,171 39,586,018 8.510 2024-10-10
309 2024-10-14 4,626,706 19,000 0.18 2,516,633,171 39,419,535 8.520 2024-10-09
310 2024-10-10 4,607,706 23,000 0.18 2,516,633,171 39,994,888 8.680 2024-10-08
311 2024-10-09 4,584,706 -339,000 0.18 2,516,633,171 44,288,260 9.660 2024-10-07
312 2024-10-08 4,923,706 20,500 0.20 2,516,633,171 45,987,414 9.340 2024-10-04
313 2024-10-07 4,903,206 126,920 0.19 2,516,633,171 46,041,104 9.390 2024-10-03
314 2024-10-04 4,776,286 -84,000 0.19 2,516,633,171 50,628,632 10.60 2024-10-02
315 2024-10-03 4,860,286 -150,750 0.19 2,516,633,171 46,901,760 9.650 2024-09-30
316 2024-10-02 5,011,036 -354,101 0.20 2,516,633,171 49,909,919 9.960 2024-09-27
317 2024-09-27 5,365,137 -60,000 0.21 2,516,633,171 43,940,472 8.190 2024-09-25
318 2024-09-26 5,425,137 -43,000 0.22 2,516,633,171 43,346,845 7.990 2024-09-24
319 2024-09-25 5,468,137 86,000 0.22 2,516,633,171 42,760,831 7.820 2024-09-23
320 2024-09-24 5,382,137 -59,000 0.21 2,516,633,171 41,496,276 7.710 2024-09-20
321 2024-09-23 5,441,137 -54,000 0.22 2,516,633,171 39,285,009 7.220 2024-09-19
322 2024-09-20 5,495,137 -12,000 0.22 2,516,633,171 39,125,375 7.120 2024-09-17
323 2024-09-19 5,507,137 -54,000 0.22 2,516,633,171 37,173,175 6.750 2024-09-16
324 2024-09-17 5,561,137 -45,000 0.22 2,516,633,171 35,758,111 6.430 2024-09-13
325 2024-09-16 5,606,137 16,000 0.22 2,516,633,171 35,542,909 6.340 2024-09-12
326 2024-09-13 5,590,137 75,000 0.22 2,516,633,171 35,106,060 6.280 2024-09-11
327 2024-09-12 5,515,137 73,000 0.22 2,516,633,171 36,068,996 6.540 2024-09-10
328 2024-09-11 5,442,137 32,000 0.22 2,516,633,171 36,571,161 6.720 2024-09-09
329 2024-09-10 5,410,137 -58,000 0.21 2,516,633,171 36,518,425 6.750 2024-09-05
330 2024-09-09 5,468,137 80,000 0.22 2,516,633,171 36,144,386 6.610 2024-09-04
331 2024-09-05 5,388,137 30,500 0.21 2,516,633,171 36,908,738 6.850 2024-09-03
332 2024-09-04 5,357,637 243,000 0.21 2,516,633,171 36,592,661 6.830 2024-09-02
333 2024-09-03 5,114,637 -50,000 0.20 2,516,633,171 40,149,900 7.850 2024-08-30
334 2024-09-02 5,164,637 18,000 0.21 2,516,633,171 39,819,351 7.710 2024-08-29
335 2024-08-30 5,146,637 -2,000 0.20 2,516,633,171 39,268,840 7.630 2024-08-28
336 2024-08-29 5,148,637 22,000 0.20 2,516,633,171 39,850,450 7.740 2024-08-27
337 2024-08-28 5,126,637 -59,000 0.20 2,516,633,171 38,859,908 7.580 2024-08-26
338 2024-08-27 5,185,637 1,105 0.21 2,516,633,171 37,855,150 7.300 2024-08-23
339 2024-08-26 5,184,532 -22,022 0.21 2,516,633,171 38,158,156 7.360 2024-08-22
340 2024-08-23 5,206,554 17,000 0.21 2,516,633,171 37,487,189 7.200 2024-08-21
341 2024-08-22 5,189,554 43,000 0.21 2,516,633,171 37,624,267 7.250 2024-08-20
342 2024-08-21 5,146,554 -1,000 0.20 2,516,633,171 38,238,896 7.430 2024-08-19
343 2024-08-20 5,147,554 10,822 0.20 2,516,633,171 37,525,669 7.290 2024-08-16
344 2024-08-19 5,136,732 -20,000 0.20 2,516,633,171 36,984,470 7.200 2024-08-15
345 2024-08-16 5,156,732 -10,000 0.20 2,516,633,171 37,386,307 7.250 2024-08-14
346 2024-08-15 5,166,732 18,000 0.21 2,516,633,171 37,303,805 7.220 2024-08-13
347 2024-08-14 5,148,732 83,130 0.20 2,516,633,171 37,276,820 7.240 2024-08-12
348 2024-08-12 5,065,602 -10,000 0.20 2,516,633,171 37,637,423 7.430 2024-08-08
349 2024-08-09 5,075,602 4,000 0.20 2,516,633,171 37,356,431 7.360 2024-08-07
350 2024-08-08 5,071,602 -1,000 0.20 2,516,633,171 37,479,139 7.390 2024-08-06
351 2024-08-07 5,072,602 -26,000 0.20 2,516,633,171 37,993,789 7.490 2024-08-05
352 2024-08-06 5,098,602 5,000 0.20 2,516,633,171 36,251,060 7.110 2024-08-02
353 2024-08-05 5,093,602 -8,000 0.20 2,516,633,171 36,979,551 7.260 2024-08-01
354 2024-08-02 5,101,602 -18,000 0.20 2,516,633,171 37,190,679 7.290 2024-07-31
355 2024-08-01 5,119,602 62,000 0.20 2,516,633,171 35,888,410 7.010 2024-07-30
356 2024-07-31 5,057,602 2,000 0.20 2,516,633,171 36,971,071 7.310 2024-07-29
357 2024-07-30 5,055,602 -2,000 0.20 2,516,633,171 36,754,227 7.270 2024-07-26
358 2024-07-26 5,057,602 10,000 0.20 2,516,633,171 36,920,495 7.300 2024-07-24
359 2024-07-25 5,047,602 104,320 0.20 2,516,633,171 37,503,683 7.430 2024-07-23
360 2024-07-23 4,943,282 12,000 0.20 2,516,633,171 38,013,839 7.690 2024-07-19
361 2024-07-17 4,931,282 -10,000 0.20 2,516,633,171 38,118,810 7.730 2024-07-15
362 2024-07-16 4,941,282 -7,000 0.20 2,516,633,171 39,382,018 7.970 2024-07-12
363 2024-07-15 4,948,282 -47,000 0.20 2,516,633,171 37,903,840 7.660 2024-07-11
364 2024-07-12 4,995,282 10,000 0.20 2,516,633,171 36,265,747 7.260 2024-07-10
365 2024-07-10 4,985,282 16,000 0.20 2,516,633,171 36,392,559 7.300 2024-07-08
366 2024-07-09 4,969,282 -36,000 0.20 2,516,633,171 37,468,386 7.540 2024-07-05
367 2024-07-08 5,005,282 -7,000 0.20 2,516,633,171 37,889,985 7.570 2024-07-04
368 2024-07-05 5,012,282 -50,000 0.20 2,516,633,171 37,642,238 7.510 2024-07-03
369 2024-07-04 5,062,282 55,000 0.20 2,516,633,171 36,448,430 7.200 2024-07-02
370 2024-07-03 5,007,282 -33,000 0.20 2,516,633,171 36,603,231 7.310 2024-06-28
371 2024-07-02 5,040,282 16,000 0.20 2,516,633,171 36,592,447 7.260 2024-06-27
372 2024-06-28 5,024,282 2,000 0.20 2,516,633,171 36,325,559 7.230 2024-06-26
373 2024-06-27 5,022,282 6,000 0.20 2,516,633,171 36,511,990 7.270 2024-06-25
374 2024-06-26 5,016,282 -22,000 0.20 2,516,633,171 36,418,207 7.260 2024-06-24
375 2024-06-25 5,038,282 74,000 0.20 2,516,633,171 36,426,779 7.230 2024-06-21
376 2024-06-24 4,964,282 39,000 0.20 2,516,633,171 37,232,115 7.500 2024-06-20
377 2024-06-21 4,925,282 -17,000 0.20 2,516,633,171 38,269,441 7.770 2024-06-19
378 2024-06-18 4,942,282 5,000 0.20 2,516,633,171 38,203,840 7.730 2024-06-14
379 2024-06-14 4,937,282 20,250 0.20 2,516,633,171 38,412,054 7.780 2024-06-12
380 2024-06-13 4,917,032 23,000 0.20 2,516,633,171 39,631,278 8.060 2024-06-11
381 2024-06-12 4,894,032 9,000 0.19 2,516,633,171 40,816,227 8.340 2024-06-07
382 2024-06-11 4,885,032 6,000 0.19 2,516,633,171 40,692,317 8.330 2024-06-06
383 2024-06-07 4,879,032 4,000 0.19 2,516,633,171 40,837,498 8.370 2024-06-05
384 2024-06-06 4,875,032 4,000 0.19 2,516,633,171 41,291,521 8.470 2024-06-04
385 2024-06-05 4,871,032 25,000 0.19 2,516,633,171 41,160,220 8.450 2024-06-03
386 2024-06-04 4,846,032 114,000 0.19 2,516,633,171 40,997,431 8.460 2024-05-31
387 2024-06-03 4,732,032 -63,000 0.19 2,516,633,171 41,168,678 8.700 2024-05-30
388 2024-05-31 4,795,032 -6,000 0.19 2,516,633,171 42,436,033 8.850 2024-05-29
389 2024-05-30 4,801,032 -22,000 0.19 2,516,633,171 43,161,278 8.990 2024-05-28
390 2024-05-29 4,823,032 18,000 0.19 2,516,633,171 43,889,591 9.100 2024-05-27
391 2024-05-28 4,805,032 10,566 0.19 2,516,633,171 43,869,942 9.130 2024-05-24
392 2024-05-27 4,794,466 21,000 0.19 2,516,633,171 45,307,704 9.450 2024-05-23
393 2024-05-24 4,773,466 -20,000 0.19 2,516,633,171 47,448,252 9.940 2024-05-22
394 2024-05-23 4,793,466 116,100 0.19 2,516,633,171 46,544,555 9.710 2024-05-21
395 2024-05-22 4,677,366 -1,000 0.19 2,516,633,171 47,334,944 10.12 2024-05-20
396 2024-05-21 4,678,366 1,000 0.19 2,516,633,171 45,707,636 9.770 2024-05-17
397 2024-05-20 4,677,366 -36,000 0.19 2,516,633,171 44,201,109 9.450 2024-05-16
398 2024-05-17 4,713,366 6,000 0.19 2,516,633,171 42,985,898 9.120 2024-05-14
399 2024-05-16 4,707,366 3,000 0.19 2,516,633,171 44,013,872 9.350 2024-05-13
400 2024-05-14 4,704,366 -88,748 0.19 2,516,633,171 43,703,560 9.290 2024-05-10
401 2024-05-13 4,793,114 -25,000 0.19 2,516,633,171 42,227,334 8.810 2024-05-09
402 2024-05-10 4,818,114 15,000 0.19 2,516,633,171 41,339,418 8.580 2024-05-08
403 2024-05-09 4,803,114 -34,205 0.19 2,516,633,171 42,795,746 8.910 2024-05-07
404 2024-05-08 4,837,319 28,000 0.19 2,516,633,171 42,761,900 8.840 2024-05-06
405 2024-05-07 4,809,319 -37,000 0.19 2,516,633,171 43,380,057 9.020 2024-05-03
406 2024-05-06 4,846,319 -9,000 0.19 2,516,633,171 42,502,218 8.770 2024-05-02
407 2024-05-03 4,855,319 11,000 0.19 2,516,633,171 40,687,573 8.380 2024-04-30
408 2024-05-02 4,844,319 -38,363 0.19 2,516,633,171 40,789,166 8.420 2024-04-29
409 2024-04-30 4,882,682 -44,000 0.19 2,516,633,171 39,745,031 8.140 2024-04-26
410 2024-04-26 4,926,682 -5,000 0.20 2,516,633,171 39,216,389 7.960 2024-04-24
411 2024-04-25 4,931,682 -126,000 0.20 2,516,633,171 38,220,536 7.750 2024-04-23
412 2024-04-24 5,057,682 -3,000 0.20 2,516,633,171 38,185,499 7.550 2024-04-22
413 2024-04-23 5,060,682 -9,000 0.20 2,516,633,171 37,702,081 7.450 2024-04-19
414 2024-04-22 5,069,682 -20,795 0.20 2,516,633,171 38,377,493 7.570 2024-04-18
415 2024-04-19 5,090,477 43,853 0.20 2,516,633,171 37,720,435 7.410 2024-04-17
416 2024-04-18 5,046,624 -16,000 0.20 2,516,633,171 40,120,661 7.950 2024-04-16
417 2024-04-17 5,062,624 2,000 0.20 2,516,633,171 40,500,992 8.000 2024-04-15
418 2024-04-16 5,060,624 66,000 0.20 2,516,633,171 41,041,661 8.110 2024-04-12
419 2024-04-15 4,994,624 37,000 0.20 2,516,633,171 42,204,573 8.450 2024-04-11
420 2024-04-12 4,957,624 5,000 0.20 2,516,633,171 43,775,820 8.830 2024-04-10
421 2024-04-11 4,952,624 -22,000 0.20 2,516,633,171 43,979,301 8.880 2024-04-09
422 2024-04-10 4,974,624 -77,000 0.20 2,516,633,171 42,831,513 8.610 2024-04-08
423 2024-04-09 5,051,624 -12,000 0.20 2,516,633,171 42,938,804 8.500 2024-04-05
424 2024-04-08 5,063,624 2,000 0.20 2,516,633,171 42,686,350 8.430 2024-04-03
425 2024-04-05 5,061,624 -10,000 0.20 2,516,633,171 43,023,804 8.500 2024-04-02
426 2024-04-03 5,071,624 8,000 0.20 2,516,633,171 41,891,614 8.260 2024-03-28
427 2024-04-02 5,063,624 2,000 0.20 2,516,633,171 42,078,715 8.310 2024-03-27
428 2024-03-28 5,061,624 -4,000 0.20 2,516,633,171 43,175,653 8.530 2024-03-26
429 2024-03-27 5,065,624 -6,252 0.20 2,516,633,171 43,412,398 8.570 2024-03-25
430 2024-03-26 5,071,876 72,000 0.20 2,516,633,171 43,263,102 8.530 2024-03-22
431 2024-03-25 4,999,876 -10,000 0.20 2,516,633,171 45,198,879 9.040 2024-03-21
432 2024-03-22 5,009,876 -10,000 0.20 2,516,633,171 44,137,008 8.810 2024-03-20
433 2024-03-21 5,019,876 8,000 0.20 2,516,633,171 46,132,660 9.190 2024-03-19
434 2024-03-20 5,011,876 9,000 0.20 2,516,633,171 46,660,566 9.310 2024-03-18
435 2024-03-19 5,002,876 10,000 0.20 2,516,633,171 46,826,919 9.360 2024-03-15
436 2024-03-18 4,992,876 -12,000 0.20 2,516,633,171 47,582,108 9.530 2024-03-14
437 2024-03-15 5,004,876 44,000 0.20 2,516,633,171 47,746,517 9.540 2024-03-13
438 2024-03-14 4,960,876 -43,000 0.20 2,516,633,171 49,211,890 9.920 2024-03-12
439 2024-03-13 5,003,876 -57,000 0.20 2,516,633,171 46,736,202 9.340 2024-03-11
440 2024-03-12 5,060,876 -69,000 0.20 2,516,633,171 45,193,623 8.930 2024-03-08
441 2024-03-11 5,129,876 20,000 0.20 2,516,633,171 44,219,531 8.620 2024-03-07
442 2024-03-08 5,109,876 -21,000 0.20 2,516,633,171 44,149,329 8.640 2024-03-06
443 2024-03-07 5,130,876 17,000 0.20 2,516,633,171 43,766,372 8.530 2024-03-05
444 2024-03-06 5,113,876 184,000 0.20 2,516,633,171 44,848,693 8.770 2024-03-04
445 2024-03-05 4,929,876 81,000 0.20 2,516,633,171 45,354,859 9.200 2024-03-01
446 2024-03-04 4,848,876 22,000 0.19 2,516,633,171 47,858,406 9.870 2024-02-29
447 2024-03-01 4,826,876 -159,000 0.19 2,516,633,171 48,654,910 10.08 2024-02-28
448 2024-02-29 4,985,876 -6,000 0.20 2,516,633,171 48,861,585 9.800 2024-02-27
449 2024-02-28 4,991,876 20,000 0.20 2,516,633,171 47,722,335 9.560 2024-02-26
450 2024-02-27 4,971,876 17,000 0.20 2,516,633,171 48,426,072 9.740 2024-02-23
451 2024-02-26 4,954,876 -64,650 0.20 2,516,633,171 49,152,370 9.920 2024-02-22
452 2024-02-23 5,019,526 -30,000 0.20 2,516,633,171 49,141,160 9.790 2024-02-21
453 2024-02-22 5,049,526 5,900 0.20 2,516,633,171 47,263,563 9.360 2024-02-20
454 2024-02-21 5,043,626 9,500 0.20 2,516,633,171 47,359,648 9.390 2024-02-19
455 2024-02-20 5,034,126 -14,000 0.20 2,516,633,171 48,428,292 9.620 2024-02-16
456 2024-02-19 5,048,126 29,650 0.20 2,516,633,171 46,745,647 9.260 2024-02-15
457 2024-02-16 5,018,476 7,000 0.20 2,516,633,171 47,073,305 9.380 2024-02-14
458 2024-02-15 5,011,476 6,000 0.20 2,516,633,171 48,310,629 9.640 2024-02-08
459 2024-02-14 5,005,476 -4,000 0.20 2,516,633,171 47,702,186 9.530 2024-02-07
460 2024-02-08 5,009,476 10,000 0.20 2,516,633,171 48,191,159 9.620 2024-02-06
461 2024-02-07 4,999,476 -10,000 0.20 2,516,633,171 46,895,085 9.380 2024-02-05
462 2024-02-06 5,009,476 3,000 0.20 2,516,633,171 48,090,970 9.600 2024-02-02
463 2024-02-05 5,006,476 -7,000 0.20 2,516,633,171 49,113,530 9.810 2024-02-01
464 2024-02-02 5,013,476 -35,500 0.20 2,516,633,171 48,029,100 9.580 2024-01-31
465 2024-02-01 5,048,976 4,000 0.20 2,516,633,171 50,388,780 9.980 2024-01-30
466 2024-01-31 5,044,976 -14,000 0.20 2,516,633,171 52,467,750 10.40 2024-01-29
467 2024-01-30 5,058,976 8,000 0.20 2,516,633,171 52,309,812 10.34 2024-01-26
468 2024-01-29 5,050,976 -17,000 0.20 2,516,633,171 53,035,248 10.50 2024-01-25
469 2024-01-26 5,067,976 39,000 0.20 2,516,633,171 52,706,950 10.40 2024-01-24
470 2024-01-25 5,028,976 -29,000 0.20 2,516,633,171 51,094,396 10.16 2024-01-23
471 2024-01-24 5,057,976 13,000 0.20 2,516,633,171 50,579,760 10.00 2024-01-22
472 2024-01-22 5,044,976 -23,000 0.20 2,516,633,171 52,770,449 10.46 2024-01-18
473 2024-01-19 5,067,976 -23,400 0.20 2,516,633,171 50,882,479 10.04 2024-01-17
474 2024-01-18 5,091,376 -34,000 0.20 2,516,633,171 54,172,241 10.64 2024-01-16
475 2024-01-17 5,125,376 18,000 0.20 2,516,633,171 56,071,613 10.94 2024-01-15
476 2024-01-16 5,107,376 -106,600 0.20 2,516,633,171 56,691,874 11.10 2024-01-12
477 2024-01-15 5,213,976 -240,246 0.21 2,516,633,171 59,022,208 11.32 2024-01-11
478 2024-01-12 5,454,222 -2,000 0.22 2,516,633,171 59,887,358 10.98 2024-01-10
479 2024-01-11 5,456,222 9,000 0.22 2,516,633,171 59,036,322 10.82 2024-01-09
480 2024-01-10 5,447,222 -2,000 0.22 2,516,633,171 59,810,498 10.98 2024-01-08
481 2024-01-09 5,449,222 5,000 0.22 2,516,633,171 60,377,380 11.08 2024-01-05
482 2024-01-08 5,444,222 24,535 0.22 2,516,633,171 61,193,055 11.24 2024-01-04
483 2024-01-05 5,419,687 41,000 0.22 2,516,633,171 61,892,826 11.42 2024-01-03
484 2024-01-04 5,378,687 59,530 0.21 2,516,633,171 63,038,212 11.72 2024-01-02
485 2024-01-03 5,319,157 -34,080 0.21 2,516,633,171 64,468,183 12.12 2023-12-29
486 2024-01-02 5,353,237 30,000 0.21 2,516,633,171 64,667,103 12.08 2023-12-28
487 2023-12-29 5,323,237 -1,000 0.21 2,516,633,171 63,878,844 12.00 2023-12-27
488 2023-12-28 5,324,237 9,000 0.21 2,516,633,171 62,719,512 11.78 2023-12-22
489 2023-12-27 5,315,237 -5,000 0.21 2,516,633,171 63,251,320 11.90 2023-12-21
490 2023-12-22 5,320,237 2,000 0.21 2,516,633,171 62,140,368 11.68 2023-12-20
491 2023-12-21 5,318,237 -6,000 0.21 2,516,633,171 62,010,643 11.66 2023-12-19
492 2023-12-20 5,324,237 33,480 0.21 2,516,633,171 62,080,603 11.66 2023-12-18
493 2023-12-19 5,290,757 -37,000 0.21 2,516,633,171 62,854,193 11.88 2023-12-15
494 2023-12-18 5,327,757 -41,000 0.21 2,516,633,171 61,375,761 11.52 2023-12-14
495 2023-12-15 5,368,757 6,000 0.21 2,516,633,171 59,807,953 11.14 2023-12-13
496 2023-12-14 5,362,757 150,910 0.21 2,516,633,171 60,384,644 11.26 2023-12-12
497 2023-12-13 5,211,847 -9,000 0.21 2,516,633,171 57,747,265 11.08 2023-12-11
498 2023-12-11 5,220,847 -18,000 0.21 2,516,633,171 57,429,317 11.00 2023-12-07
499 2023-12-08 5,238,847 -3,000 0.21 2,516,633,171 57,836,871 11.04 2023-12-06
500 2023-12-07 5,241,847 70,244 0.21 2,516,633,171 55,563,578 10.60 2023-12-05
501 2023-12-06 5,171,603 6,000 0.21 2,516,633,171 56,163,609 10.86 2023-12-04
502 2023-12-05 5,165,603 28,000 0.21 2,516,633,171 57,338,193 11.10 2023-12-01
503 2023-12-04 5,137,603 43,000 0.20 2,516,633,171 59,698,947 11.62 2023-11-30
504 2023-12-01 5,094,603 62,667 0.20 2,516,633,171 59,708,747 11.72 2023-11-29
505 2023-11-30 5,031,936 25,000 0.20 2,516,633,171 61,490,258 12.22 2023-11-28
506 2023-11-29 5,006,936 118,000 0.20 2,516,633,171 61,785,590 12.34 2023-11-27
507 2023-11-28 4,888,936 1,000 0.19 2,516,633,171 64,436,176 13.18 2023-11-24
508 2023-11-27 4,887,936 62,000 0.19 2,516,633,171 65,107,308 13.32 2023-11-23
509 2023-11-24 4,825,936 -7,000 0.19 2,516,633,171 76,346,308 15.82 2023-11-22
510 2023-11-23 4,832,936 16,000 0.19 2,516,633,171 75,877,095 15.70 2023-11-21
511 2023-11-22 4,816,936 19,000 0.19 2,516,633,171 74,662,508 15.50 2023-11-20
512 2023-11-21 4,797,936 -7,637 0.19 2,516,633,171 73,216,503 15.26 2023-11-17
513 2023-11-20 4,805,573 -7,000 0.19 2,516,633,171 74,390,270 15.48 2023-11-16
514 2023-11-17 4,812,573 -50,000 0.19 2,516,633,171 75,076,139 15.60 2023-11-15
515 2023-11-16 4,862,573 -4,000 0.19 2,516,633,171 72,257,835 14.86 2023-11-14
516 2023-11-15 4,866,573 38,000 0.19 2,516,633,171 72,122,612 14.82 2023-11-13
517 2023-11-14 4,828,573 43,000 0.19 2,516,633,171 70,207,451 14.54 2023-11-10
518 2023-11-13 4,785,573 -5,000 0.19 2,516,633,171 71,113,615 14.86 2023-11-09
519 2023-11-10 4,790,573 10,000 0.19 2,516,633,171 71,571,161 14.94 2023-11-08
520 2023-11-09 4,780,573 52,000 0.19 2,516,633,171 71,326,149 14.92 2023-11-07
521 2023-11-08 4,728,573 -37,000 0.19 2,516,633,171 73,198,310 15.48 2023-11-06
522 2023-11-07 4,765,573 -17,655 0.19 2,516,633,171 73,675,759 15.46 2023-11-03
523 2023-11-06 4,783,228 -6,000 0.19 2,516,633,171 71,174,433 14.88 2023-11-02
524 2023-11-03 4,789,228 14,000 0.19 2,516,633,171 70,593,221 14.74 2023-11-01
525 2023-11-01 4,775,228 -1,000 0.19 2,516,633,171 68,954,292 14.44 2023-10-30
526 2023-10-31 4,776,228 1,000 0.19 2,516,633,171 69,064,257 14.46 2023-10-27
527 2023-10-30 4,775,228 27,000 0.19 2,516,633,171 67,617,228 14.16 2023-10-26
528 2023-10-27 4,748,228 26,000 0.19 2,516,633,171 67,519,802 14.22 2023-10-25
529 2023-10-26 4,722,228 5,000 0.19 2,516,633,171 67,905,639 14.38 2023-10-24
530 2023-10-25 4,717,228 -1,000 0.19 2,516,633,171 70,003,664 14.84 2023-10-20
531 2023-10-24 4,718,228 5,000 0.19 2,516,633,171 68,603,035 14.54 2023-10-19
532 2023-10-19 4,713,228 6,000 0.19 2,516,633,171 69,567,245 14.76 2023-10-17
533 2023-10-18 4,707,228 12,000 0.19 2,516,633,171 67,972,372 14.44 2023-10-16
534 2023-10-17 4,695,228 46,000 0.19 2,516,633,171 67,705,188 14.42 2023-10-13
535 2023-10-16 4,649,228 2,880 0.18 2,516,633,171 69,645,435 14.98 2023-10-12
536 2023-10-13 4,646,348 -11,000 0.18 2,516,633,171 70,066,928 15.08 2023-10-11
537 2023-10-12 4,657,348 3,000 0.19 2,516,633,171 70,325,955 15.10 2023-10-10
538 2023-10-11 4,654,348 -16,000 0.18 2,516,633,171 69,629,046 14.96 2023-10-09
539 2023-10-10 4,670,348 7,000 0.19 2,516,633,171 70,802,476 15.16 2023-10-06
540 2023-10-09 4,663,348 -4,000 0.19 2,516,633,171 70,696,356 15.16 2023-10-05
541 2023-10-06 4,667,348 -120,000 0.19 2,516,633,171 69,263,444 14.84 2023-10-04
542 2023-10-05 4,787,348 21,000 0.19 2,516,633,171 69,129,305 14.44 2023-10-03
543 2023-10-04 4,766,348 19,000 0.19 2,516,633,171 72,639,144 15.24 2023-09-29
544 2023-10-03 4,747,348 -3,000 0.19 2,516,633,171 68,551,705 14.44 2023-09-28
545 2023-09-29 4,750,348 3,000 0.19 2,516,633,171 68,880,046 14.50 2023-09-27
546 2023-09-28 4,747,348 50,000 0.19 2,516,633,171 68,361,811 14.40 2023-09-26
547 2023-09-27 4,697,348 85,964 0.19 2,516,633,171 70,272,326 14.96 2023-09-25
548 2023-09-26 4,611,384 191,680 0.18 2,516,633,171 70,554,175 15.30 2023-09-22
549 2023-09-25 4,419,704 1,000 0.18 2,516,633,171 66,914,319 15.14 2023-09-21
550 2023-09-22 4,418,704 2,000 0.18 2,516,633,171 67,959,668 15.38 2023-09-20
551 2023-09-21 4,416,704 66,000 0.18 2,516,633,171 68,017,242 15.40 2023-09-19
552 2023-09-20 4,350,704 6,000 0.17 2,516,633,171 67,522,926 15.52 2023-09-18
553 2023-09-19 4,344,704 -9,000 0.17 2,516,633,171 68,646,323 15.80 2023-09-15
554 2023-09-18 4,353,704 -8,000 0.17 2,516,633,171 68,527,301 15.74 2023-09-14
555 2023-09-15 4,361,704 1,000 0.17 2,516,633,171 69,787,264 16.00 2023-09-13
556 2023-09-14 4,360,704 19,000 0.17 2,516,633,171 68,724,695 15.76 2023-09-12
557 2023-09-13 4,341,704 58,500 0.17 2,516,633,171 68,685,757 15.82 2023-09-11
558 2023-09-12 4,283,204 -4,000 0.17 2,516,633,171 72,129,155 16.84 2023-09-07
559 2023-09-11 4,287,204 40,000 0.17 2,516,633,171 73,225,444 17.08 2023-09-06
560 2023-09-07 4,247,204 19,000 0.17 2,516,633,171 71,947,636 16.94 2023-09-05
561 2023-09-06 4,228,204 -7,000 0.17 2,516,633,171 73,570,750 17.40 2023-09-04
562 2023-09-05 4,235,204 12,000 0.17 2,516,633,171 70,558,499 16.66 2023-08-31
563 2023-09-04 4,223,204 -335,000 0.17 2,516,633,171 71,963,396 17.04 2023-08-30
564 2023-08-31 4,558,204 17,240 0.18 2,516,633,171 75,301,530 16.52 2023-08-29
565 2023-08-30 4,540,964 17,000 0.18 2,516,633,171 72,019,689 15.86 2023-08-28
566 2023-08-29 4,523,964 -46,000 0.18 2,516,633,171 73,831,092 16.32 2023-08-25
567 2023-08-28 4,569,964 -37,000 0.18 2,516,633,171 79,151,776 17.32 2023-08-24
568 2023-08-25 4,606,964 70,000 0.18 2,516,633,171 77,212,717 16.76 2023-08-23
569 2023-08-24 4,536,964 10,120 0.18 2,516,633,171 75,948,777 16.74 2023-08-22
570 2023-08-23 4,526,844 -9,151 0.18 2,516,633,171 76,232,053 16.84 2023-08-21
571 2023-08-22 4,535,995 24,000 0.18 2,516,633,171 76,476,876 16.86 2023-08-18
572 2023-08-21 4,511,995 25,750 0.18 2,516,633,171 76,974,635 17.06 2023-08-17
573 2023-08-18 4,486,245 -12,000 0.18 2,516,633,171 77,253,139 17.22 2023-08-16
574 2023-08-17 4,498,245 2,000 0.18 2,516,633,171 77,189,884 17.16 2023-08-15
575 2023-08-16 4,496,245 2,000 0.18 2,516,633,171 77,605,189 17.26 2023-08-14
576 2023-08-14 4,494,245 -14,000 0.18 2,516,633,171 79,008,827 17.58 2023-08-10
577 2023-08-11 4,508,245 -18,000 0.18 2,516,633,171 79,435,277 17.62 2023-08-09
578 2023-08-10 4,526,245 -17,000 0.18 2,516,633,171 78,756,663 17.40 2023-08-08
579 2023-08-09 4,543,245 3,000 0.18 2,516,633,171 81,142,356 17.86 2023-08-07
580 2023-08-08 4,540,245 34,000 0.18 2,516,633,171 81,088,776 17.86 2023-08-04
581 2023-08-07 4,506,245 21,335 0.18 2,516,633,171 82,193,909 18.24 2023-08-03
582 2023-08-04 4,484,910 21,000 0.18 2,516,633,171 82,791,439 18.46 2023-08-02
583 2023-08-03 4,463,910 2,440 0.18 2,516,633,171 84,814,290 19.00 2023-08-01
584 2023-08-02 4,461,470 -8,000 0.18 2,516,633,171 85,570,995 19.18 2023-07-31
585 2023-08-01 4,469,470 7,000 0.18 2,516,633,171 86,439,550 19.34 2023-07-28
586 2023-07-31 4,462,470 -10,000 0.18 2,516,633,171 86,750,417 19.44 2023-07-27
587 2023-07-28 4,472,470 -5,000 0.18 2,516,633,171 84,976,930 19.00 2023-07-26
588 2023-07-27 4,477,470 1,000 0.18 2,516,633,171 85,071,930 19.00 2023-07-25
589 2023-07-26 4,476,470 -1,000 0.18 2,516,633,171 80,934,578 18.08 2023-07-24
590 2023-07-25 4,477,470 -19,510 0.18 2,516,633,171 82,295,899 18.38 2023-07-21
591 2023-07-24 4,496,980 20,340 0.18 2,516,633,171 82,114,855 18.26 2023-07-20
592 2023-07-21 4,476,640 -18,000 0.18 2,516,633,171 80,400,454 17.96 2023-07-19
593 2023-07-20 4,494,640 5,000 0.18 2,516,633,171 82,341,805 18.32 2023-07-18
594 2023-07-19 4,489,640 30,000 0.18 2,516,633,171 84,495,025 18.82 2023-07-14
595 2023-07-18 4,459,640 181,936 0.18 2,516,633,171 84,108,810 18.86 2023-07-13
596 2023-07-14 4,277,704 2,000 0.17 2,516,633,171 78,795,308 18.42 2023-07-12
597 2023-07-13 4,275,704 -3,000 0.17 2,516,633,171 79,100,524 18.50 2023-07-11
598 2023-07-12 4,278,704 21,000 0.17 2,516,633,171 78,471,431 18.34 2023-07-10
599 2023-07-11 4,257,704 7,000 0.17 2,516,633,171 78,852,678 18.52 2023-07-07
600 2023-07-10 4,250,704 17,000 0.17 2,516,633,171 80,083,263 18.84 2023-07-06
601 2023-07-07 4,233,704 -3,000 0.17 2,516,633,171 81,287,117 19.20 2023-07-05
602 2023-07-06 4,236,704 -3,000 0.17 2,516,633,171 82,361,526 19.44 2023-07-04
603 2023-07-05 4,239,704 -2,000 0.17 2,516,633,171 82,674,228 19.50 2023-07-03
604 2023-07-04 4,241,704 -4,000 0.17 2,516,633,171 81,780,053 19.28 2023-06-30
605 2023-07-03 4,245,704 64,000 0.17 2,516,633,171 81,517,517 19.20 2023-06-29
606 2023-06-30 4,181,704 35,300 0.17 2,516,633,171 81,459,594 19.48 2023-06-28
607 2023-06-29 4,146,404 53,000 0.16 2,516,633,171 81,601,231 19.68 2023-06-27
608 2023-06-27 4,093,404 -44,000 0.16 2,516,633,171 79,903,246 19.52 2023-06-23
609 2023-06-23 4,137,404 8,000 0.16 2,516,633,171 83,161,820 20.10 2023-06-20
610 2023-06-21 4,129,404 6,000 0.16 2,516,633,171 83,826,901 20.30 2023-06-19
611 2023-06-20 4,123,404 -39,000 0.16 2,516,633,171 85,354,463 20.70 2023-06-16
612 2023-06-19 4,162,404 -33,000 0.17 2,516,633,171 84,288,681 20.25 2023-06-15
613 2023-06-16 4,195,404 6,000 0.17 2,516,633,171 83,740,264 19.96 2023-06-14
614 2023-06-15 4,189,404 -2,000 0.17 2,516,633,171 85,044,901 20.30 2023-06-13
615 2023-06-14 4,191,404 -5,000 0.17 2,516,633,171 84,037,650 20.05 2023-06-12
616 2023-06-13 4,196,404 -4,000 0.17 2,516,633,171 83,928,080 20.00 2023-06-09
617 2023-06-12 4,200,404 45,000 0.17 2,516,633,171 83,756,056 19.94 2023-06-08
618 2023-06-09 4,155,404 -3,000 0.17 2,516,633,171 82,027,675 19.74 2023-06-07
619 2023-06-08 4,158,404 3,025 0.17 2,516,633,171 82,253,231 19.78 2023-06-06
620 2023-06-07 4,155,379 -3,000 0.17 2,516,633,171 81,362,321 19.58 2023-06-05
621 2023-06-06 4,158,379 -71,000 0.17 2,516,633,171 80,090,380 19.26 2023-06-02
622 2023-06-05 4,229,379 4,000 0.17 2,516,633,171 77,143,873 18.24 2023-06-01
623 2023-06-02 4,225,379 49,000 0.17 2,516,633,171 79,014,587 18.70 2023-05-31
624 2023-06-01 4,176,379 -4,000 0.17 2,516,633,171 79,768,839 19.10 2023-05-30
625 2023-05-30 4,180,379 -52,000 0.17 2,516,633,171 79,343,593 18.98 2023-05-25
626 2023-05-25 4,232,379 -7,000 0.17 2,516,633,171 81,261,677 19.20 2023-05-23
627 2023-05-24 4,239,379 2,000 0.17 2,516,633,171 82,498,315 19.46 2023-05-22
628 2023-05-23 4,237,379 32,000 0.17 2,516,633,171 81,866,162 19.32 2023-05-19
629 2023-05-22 4,205,379 4,000 0.17 2,516,633,171 81,752,568 19.44 2023-05-18
630 2023-05-19 4,201,379 53,000 0.17 2,516,633,171 81,590,780 19.42 2023-05-17
631 2023-05-18 4,148,379 17,126 0.16 2,516,633,171 83,382,418 20.10 2023-05-16
632 2023-05-17 4,131,253 -12,000 0.16 2,516,633,171 83,451,311 20.20 2023-05-15
633 2023-05-16 4,143,253 -28,000 0.16 2,516,633,171 83,279,385 20.10 2023-05-12
634 2023-05-15 4,171,253 88,000 0.17 2,516,633,171 85,093,561 20.40 2023-05-11
635 2023-05-12 4,083,253 37,000 0.16 2,516,633,171 84,727,500 20.75 2023-05-10
636 2023-05-11 4,046,253 -7,000 0.16 2,516,633,171 85,173,626 21.05 2023-05-09
637 2023-05-10 4,053,253 -30,000 0.16 2,516,633,171 85,523,638 21.10 2023-05-08
638 2023-05-09 4,083,253 -41,000 0.16 2,516,633,171 85,339,988 20.90 2023-05-05
639 2023-05-08 4,124,253 -10,000 0.16 2,516,633,171 85,372,037 20.70 2023-05-04
640 2023-05-04 4,134,253 23,860 0.16 2,516,633,171 84,958,899 20.55 2023-05-02
641 2023-05-03 4,110,393 -12,250 0.16 2,516,633,171 85,701,694 20.85 2023-04-28
642 2023-05-02 4,122,643 -14,000 0.16 2,516,633,171 84,514,182 20.50 2023-04-27
643 2023-04-28 4,136,643 27,000 0.16 2,516,633,171 83,767,021 20.25 2023-04-26
644 2023-04-27 4,109,643 -5,000 0.16 2,516,633,171 81,864,089 19.92 2023-04-25
645 2023-04-26 4,114,643 -1,000 0.16 2,516,633,171 82,704,324 20.10 2023-04-24
646 2023-04-25 4,115,643 -8,000 0.16 2,516,633,171 83,135,989 20.20 2023-04-21
647 2023-04-24 4,123,643 16,000 0.16 2,516,633,171 84,122,317 20.40 2023-04-20
648 2023-04-21 4,107,643 -7,000 0.16 2,516,633,171 84,001,299 20.45 2023-04-19
649 2023-04-20 4,114,643 264,000 0.16 2,516,633,171 87,024,699 21.15 2023-04-18
650 2023-04-19 3,850,643 33,000 0.15 2,516,633,171 81,826,164 21.25 2023-04-17
651 2023-04-18 3,817,643 9,000 0.15 2,516,633,171 81,697,560 21.40 2023-04-14
652 2023-04-17 3,808,643 15,000 0.15 2,516,633,171 82,076,257 21.55 2023-04-13
653 2023-04-14 3,793,643 -4,000 0.15 2,516,633,171 82,322,053 21.70 2023-04-12
654 2023-04-13 3,797,643 -83,000 0.15 2,516,633,171 82,029,089 21.60 2023-04-11
655 2023-04-12 3,880,643 50,000 0.15 2,516,633,171 80,911,407 20.85 2023-04-06
656 2023-04-11 3,830,643 8,000 0.15 2,516,633,171 81,018,099 21.15 2023-04-04
657 2023-04-06 3,822,643 -3,000 0.15 2,516,633,171 80,848,899 21.15 2023-04-03
658 2023-04-04 3,825,643 7,000 0.15 2,516,633,171 80,529,785 21.05 2023-03-31
659 2023-04-03 3,818,643 10,000 0.15 2,516,633,171 80,764,299 21.15 2023-03-30
660 2023-03-31 3,808,643 31,000 0.15 2,516,633,171 80,743,232 21.20 2023-03-29
661 2023-03-30 3,777,643 -2,000 0.15 2,516,633,171 80,274,914 21.25 2023-03-28
662 2023-03-29 3,779,643 19,000 0.15 2,516,633,171 79,561,485 21.05 2023-03-27
663 2023-03-28 3,760,643 -47,000 0.15 2,516,633,171 80,477,760 21.40 2023-03-24
664 2023-03-27 3,807,643 3,000 0.15 2,516,633,171 81,673,942 21.45 2023-03-23
665 2023-03-24 3,804,643 -23,000 0.15 2,516,633,171 81,990,057 21.55 2023-03-22
666 2023-03-23 3,827,643 3,000 0.15 2,516,633,171 80,571,885 21.05 2023-03-21
667 2023-03-22 3,824,643 8,000 0.15 2,516,633,171 80,508,735 21.05 2023-03-20
668 2023-03-21 3,816,643 14,500 0.15 2,516,633,171 82,057,825 21.50 2023-03-17
669 2023-03-20 3,802,143 -4,000 0.15 2,516,633,171 80,225,217 21.10 2023-03-16
670 2023-03-17 3,806,143 6,000 0.15 2,516,633,171 80,499,924 21.15 2023-03-15
671 2023-03-16 3,800,143 -29,000 0.15 2,516,633,171 82,653,110 21.75 2023-03-14
672 2023-03-15 3,829,143 22,000 0.15 2,516,633,171 84,432,603 22.05 2023-03-13
673 2023-03-14 3,807,143 36,000 0.15 2,516,633,171 82,043,932 21.55 2023-03-10
674 2023-03-13 3,771,143 -3,000 0.15 2,516,633,171 83,719,375 22.20 2023-03-09
675 2023-03-10 3,774,143 2,000 0.15 2,516,633,171 83,597,267 22.15 2023-03-08
676 2023-03-09 3,772,143 5,000 0.15 2,516,633,171 85,250,432 22.60 2023-03-07
677 2023-03-08 3,767,143 -1,000 0.15 2,516,633,171 83,818,932 22.25 2023-03-06
678 2023-03-07 3,768,143 10,000 0.15 2,516,633,171 83,652,775 22.20 2023-03-03
679 2023-03-06 3,758,143 2,000 0.15 2,516,633,171 81,927,517 21.80 2023-03-02
680 2023-03-03 3,756,143 -66,000 0.15 2,516,633,171 82,822,953 22.05 2023-03-01
681 2023-03-02 3,822,143 12,000 0.15 2,516,633,171 81,602,753 21.35 2023-02-28
682 2023-03-01 3,810,143 6,000 0.15 2,516,633,171 80,965,539 21.25 2023-02-27
683 2023-02-28 3,804,143 80,250 0.15 2,516,633,171 78,745,760 20.70 2023-02-24
684 2023-02-27 3,723,893 -30,000 0.15 2,516,633,171 79,132,726 21.25 2023-02-23
685 2023-02-24 3,753,893 -2,000 0.15 2,516,633,171 80,145,616 21.35 2023-02-22
686 2023-02-23 3,755,893 27,000 0.15 2,516,633,171 81,127,289 21.60 2023-02-21
687 2023-02-22 3,728,893 -2,953 0.15 2,516,633,171 82,035,646 22.00 2023-02-20
688 2023-02-21 3,731,846 45,000 0.15 2,516,633,171 81,540,835 21.85 2023-02-17
689 2023-02-20 3,686,846 -53,000 0.15 2,516,633,171 82,216,666 22.30 2023-02-16
690 2023-02-17 3,739,846 -2,000 0.15 2,516,633,171 82,650,597 22.10 2023-02-15
691 2023-02-16 3,741,846 66,000 0.15 2,516,633,171 83,630,258 22.35 2023-02-14
692 2023-02-15 3,675,846 107,000 0.15 2,516,633,171 82,155,158 22.35 2023-02-13
693 2023-02-14 3,568,846 16,000 0.14 2,516,633,171 85,473,862 23.95 2023-02-10
694 2023-02-10 3,552,846 8,000 0.14 2,516,633,171 85,268,304 24.00 2023-02-08
695 2023-02-09 3,544,846 -9,000 0.14 2,516,633,171 83,481,123 23.55 2023-02-07
696 2023-02-08 3,553,846 12,750 0.14 2,516,633,171 83,693,073 23.55 2023-02-06
697 2023-02-07 3,541,096 -22,000 0.14 2,516,633,171 84,809,249 23.95 2023-02-03
698 2023-02-06 3,563,096 -45,000 0.14 2,516,633,171 86,048,768 24.15 2023-02-02
699 2023-02-03 3,608,096 6,000 0.14 2,516,633,171 86,233,494 23.90 2023-02-01
700 2023-02-02 3,602,096 93,000 0.14 2,516,633,171 84,289,046 23.40 2023-01-31
701 2023-02-01 3,509,096 31,000 0.14 2,516,633,171 85,972,852 24.50 2023-01-30
702 2023-01-31 3,478,096 -8,920 0.14 2,516,633,171 85,561,162 24.60 2023-01-27
703 2023-01-30 3,487,016 -13,000 0.14 2,516,633,171 85,431,892 24.50 2023-01-26
704 2023-01-27 3,500,016 65,870 0.14 2,516,633,171 82,775,378 23.65 2023-01-20
705 2023-01-26 3,434,146 -8,000 0.14 2,516,633,171 78,641,943 22.90 2023-01-19
706 2023-01-20 3,442,146 5,000 0.14 2,516,633,171 77,964,607 22.65 2023-01-18
707 2023-01-19 3,437,146 -2,000 0.14 2,516,633,171 78,882,501 22.95 2023-01-17
708 2023-01-18 3,439,146 -53,470 0.14 2,516,633,171 78,928,401 22.95 2023-01-16
709 2023-01-17 3,492,616 67,000 0.14 2,516,633,171 77,885,337 22.30 2023-01-13
710 2023-01-16 3,425,616 7,000 0.14 2,516,633,171 76,905,079 22.45 2023-01-12
711 2023-01-13 3,418,616 25,000 0.14 2,516,633,171 76,918,860 22.50 2023-01-11
712 2023-01-12 3,393,616 -7,785 0.13 2,516,633,171 76,526,041 22.55 2023-01-10
713 2023-01-11 3,401,401 -9,000 0.14 2,516,633,171 78,572,363 23.10 2023-01-09
714 2023-01-10 3,410,401 1,000 0.14 2,516,633,171 78,439,223 23.00 2023-01-06
715 2023-01-09 3,409,401 -11,917 0.14 2,516,633,171 79,098,103 23.20 2023-01-05
716 2023-01-06 3,421,318 -18,000 0.14 2,516,633,171 79,374,578 23.20 2023-01-04
717 2023-01-05 3,439,318 -4,000 0.14 2,516,633,171 78,244,485 22.75 2023-01-03
718 2023-01-03 3,443,318 12,000 0.14 2,516,633,171 75,236,498 21.85 2022-12-29
719 2022-12-30 3,431,318 -5,000 0.14 2,516,633,171 77,204,655 22.50 2022-12-28
720 2022-12-29 3,436,318 35,193 0.14 2,516,633,171 75,255,364 21.90 2022-12-23
721 2022-12-28 3,401,125 -2,000 0.14 2,516,633,171 74,654,694 21.95 2022-12-22
722 2022-12-23 3,403,125 23,000 0.14 2,516,633,171 72,656,719 21.35 2022-12-21
723 2022-12-20 3,380,125 -28,300 0.13 2,516,633,171 74,362,750 22.00 2022-12-16
724 2022-12-19 3,408,425 16,000 0.14 2,516,633,171 74,814,929 21.95 2022-12-15
725 2022-12-16 3,392,425 11,750 0.13 2,516,633,171 75,311,835 22.20 2022-12-14
726 2022-12-15 3,380,675 8,300 0.13 2,516,633,171 75,727,120 22.40 2022-12-13
727 2022-12-14 3,372,375 9,000 0.13 2,516,633,171 73,180,538 21.70 2022-12-12
728 2022-12-13 3,363,375 -2,560 0.13 2,516,633,171 74,835,094 22.25 2022-12-09
729 2022-12-12 3,365,935 -49,000 0.13 2,516,633,171 70,179,745 20.85 2022-12-08
730 2022-12-09 3,414,935 24,000 0.14 2,516,633,171 66,454,635 19.46 2022-12-07
731 2022-12-08 3,390,935 -8,903 0.13 2,516,633,171 70,022,808 20.65 2022-12-06
732 2022-12-07 3,399,838 -106,000 0.14 2,516,633,171 68,506,736 20.15 2022-12-05
733 2022-12-06 3,505,838 -5,750 0.14 2,516,633,171 64,437,302 18.38 2022-12-02
734 2022-12-05 3,511,588 10,000 0.14 2,516,633,171 64,051,365 18.24 2022-12-01
735 2022-12-02 3,501,588 -18,000 0.14 2,516,633,171 64,709,346 18.48 2022-11-30
736 2022-12-01 3,519,588 212,000 0.14 2,516,633,171 65,182,770 18.52 2022-11-29
737 2022-11-30 3,307,588 -3,000 0.13 2,516,633,171 58,808,915 17.78 2022-11-28
738 2022-11-29 3,310,588 -9,000 0.13 2,516,633,171 58,001,502 17.52 2022-11-25
739 2022-11-28 3,319,588 35,000 0.13 2,516,633,171 57,096,914 17.20 2022-11-24
740 2022-11-25 3,284,588 19,000 0.13 2,516,633,171 63,392,548 19.30 2022-11-23
741 2022-11-24 3,265,588 3,000 0.13 2,516,633,171 63,548,342 19.46 2022-11-22
742 2022-11-23 3,262,588 16,000 0.13 2,516,633,171 62,706,941 19.22 2022-11-21
743 2022-11-22 3,246,588 69,000 0.13 2,516,633,171 62,399,421 19.22 2022-11-18
744 2022-11-21 3,177,588 -54,500 0.13 2,516,633,171 64,505,036 20.30 2022-11-17
745 2022-11-18 3,232,088 1,000 0.13 2,516,633,171 66,581,013 20.60 2022-11-16
746 2022-11-17 3,231,088 7,000 0.13 2,516,633,171 68,337,511 21.15 2022-11-15
747 2022-11-16 3,224,088 -40,500 0.13 2,516,633,171 66,577,417 20.65 2022-11-14
748 2022-11-15 3,264,588 -28,000 0.13 2,516,633,171 61,308,963 18.78 2022-11-11
749 2022-11-14 3,292,588 -10,500 0.13 2,516,633,171 55,117,923 16.74 2022-11-10
750 2022-11-11 3,303,088 11,000 0.13 2,516,633,171 54,831,261 16.60 2022-11-09
751 2022-11-10 3,292,088 21,000 0.13 2,516,633,171 54,846,186 16.66 2022-11-08
752 2022-11-09 3,271,088 1,000 0.13 2,516,633,171 54,561,748 16.68 2022-11-07
753 2022-11-08 3,270,088 -38,878 0.13 2,516,633,171 53,498,640 16.36 2022-11-04
754 2022-11-07 3,308,966 49,750 0.13 2,516,633,171 51,090,435 15.44 2022-11-03
755 2022-11-04 3,259,216 23,000 0.13 2,516,633,171 52,799,299 16.20 2022-11-02
756 2022-11-03 3,236,216 12,000 0.13 2,516,633,171 52,297,251 16.16 2022-11-01
757 2022-11-02 3,224,216 4,000 0.13 2,516,633,171 51,780,909 16.06 2022-10-31
758 2022-11-01 3,220,216 26,000 0.13 2,516,633,171 53,777,607 16.70 2022-10-28
759 2022-10-31 3,194,216 20,770 0.13 2,516,633,171 55,707,127 17.44 2022-10-27
760 2022-10-28 3,173,446 -1,535 0.13 2,516,633,171 56,423,870 17.78 2022-10-26
761 2022-10-27 3,174,981 20,000 0.13 2,516,633,171 55,816,166 17.58 2022-10-25
762 2022-10-26 3,154,981 74,380 0.13 2,516,633,171 56,726,558 17.98 2022-10-24
763 2022-10-25 3,080,601 26,000 0.12 2,516,633,171 56,744,670 18.42 2022-10-21
764 2022-10-24 3,054,601 48,334 0.12 2,516,633,171 57,365,407 18.78 2022-10-20
765 2022-10-21 3,006,267 40,000 0.12 2,516,633,171 56,577,945 18.82 2022-10-19
766 2022-10-20 2,966,267 4,000 0.12 2,516,633,171 60,511,847 20.40 2022-10-18
767 2022-10-19 2,962,267 11,000 0.12 2,516,633,171 60,134,020 20.30 2022-10-17
768 2022-10-18 2,951,267 -7,000 0.12 2,516,633,171 60,648,537 20.55 2022-10-14
769 2022-10-17 2,958,267 24,000 0.12 2,516,633,171 60,940,300 20.60 2022-10-13
770 2022-10-14 2,934,267 -30,323 0.12 2,516,633,171 59,125,480 20.15 2022-10-12
771 2022-10-13 2,964,590 1,000 0.12 2,516,633,171 60,774,095 20.50 2022-10-11
772 2022-10-12 2,963,590 12,000 0.12 2,516,633,171 61,049,954 20.60 2022-10-10
773 2022-10-11 2,951,590 12,181 0.12 2,516,633,171 62,868,867 21.30 2022-10-07
774 2022-10-10 2,939,409 11,090 0.12 2,516,633,171 64,079,116 21.80 2022-10-06
775 2022-10-07 2,928,319 2,000 0.12 2,516,633,171 63,398,106 21.65 2022-10-05
776 2022-10-06 2,926,319 86,560 0.12 2,516,633,171 61,160,067 20.90 2022-10-03
777 2022-10-05 2,839,759 6,000 0.11 2,516,633,171 63,326,626 22.30 2022-09-30
778 2022-10-03 2,833,759 -16,000 0.11 2,516,633,171 62,342,698 22.00 2022-09-29
779 2022-09-30 2,849,759 26,000 0.11 2,516,633,171 63,407,138 22.25 2022-09-28
780 2022-09-29 2,823,759 5,000 0.11 2,516,633,171 67,064,276 23.75 2022-09-27
781 2022-09-28 2,818,759 10,000 0.11 2,516,633,171 66,804,588 23.70 2022-09-26
782 2022-09-26 2,808,759 4,000 0.11 2,516,633,171 70,921,165 25.25 2022-09-22
783 2022-09-22 2,804,759 -4,000 0.11 2,516,633,171 74,466,351 26.55 2022-09-20
784 2022-09-20 2,808,759 -2,000 0.11 2,516,633,171 74,151,238 26.40 2022-09-16
785 2022-09-19 2,810,759 -6,750 0.11 2,516,633,171 73,360,810 26.10 2022-09-15
786 2022-09-15 2,817,509 -2,000 0.11 2,516,633,171 74,804,864 26.55 2022-09-13
787 2022-09-14 2,819,509 -14,000 0.11 2,516,633,171 74,012,111 26.25 2022-09-09
788 2022-09-13 2,833,509 -1,000 0.11 2,516,633,171 72,962,857 25.75 2022-09-08
789 2022-09-09 2,834,509 5,000 0.11 2,516,633,171 72,421,705 25.55 2022-09-07
790 2022-09-08 2,829,509 -5,923 0.11 2,516,633,171 72,152,480 25.50 2022-09-06
791 2022-09-07 2,835,432 2,000 0.11 2,516,633,171 71,027,572 25.05 2022-09-05
792 2022-09-06 2,833,432 14,000 0.11 2,516,633,171 71,119,143 25.10 2022-09-02
793 2022-09-05 2,819,432 11,000 0.11 2,516,633,171 71,190,658 25.25 2022-09-01
794 2022-09-02 2,808,432 1,000 0.11 2,516,633,171 72,036,281 25.65 2022-08-31
795 2022-09-01 2,807,432 500 0.11 2,516,633,171 72,993,232 26.00 2022-08-30
796 2022-08-31 2,806,932 -1,000 0.11 2,516,633,171 72,699,539 25.90 2022-08-29
797 2022-08-29 2,807,932 1,000 0.11 2,516,633,171 72,304,249 25.75 2022-08-25
798 2022-08-26 2,806,932 6,000 0.11 2,516,633,171 71,576,766 25.50 2022-08-24
799 2022-08-25 2,800,932 1,667 0.11 2,516,633,171 72,684,185 25.95 2022-08-23
800 2022-08-24 2,799,265 4,115 0.11 2,516,633,171 74,180,523 26.50 2022-08-22
801 2022-08-22 2,795,150 333 0.11 2,516,633,171 74,350,990 26.60 2022-08-18
802 2022-08-19 2,794,817 -2,100 0.11 2,516,633,171 74,761,355 26.75 2022-08-17
803 2022-08-17 2,796,917 3,000 0.11 2,516,633,171 74,397,992 26.60 2022-08-15
804 2022-08-16 2,793,917 24,000 0.11 2,516,633,171 75,435,759 27.00 2022-08-12
805 2022-08-15 2,769,917 3,000 0.11 2,516,633,171 75,064,751 27.10 2022-08-11
806 2022-08-12 2,766,917 6,000 0.11 2,516,633,171 73,184,955 26.45 2022-08-10
807 2022-08-11 2,760,917 -17,000 0.11 2,516,633,171 73,854,530 26.75 2022-08-09
808 2022-08-10 2,777,917 6,060 0.11 2,516,633,171 72,503,634 26.10 2022-08-08
809 2022-08-09 2,771,857 5,000 0.11 2,516,633,171 72,068,282 26.00 2022-08-05
810 2022-08-08 2,766,857 2,075 0.11 2,516,633,171 71,799,939 25.95 2022-08-04
811 2022-08-05 2,764,782 -5,000 0.11 2,516,633,171 71,607,854 25.90 2022-08-03
812 2022-08-04 2,769,782 -13,250 0.11 2,516,633,171 71,598,865 25.85 2022-08-02
813 2022-08-03 2,783,032 15,000 0.11 2,516,633,171 72,776,287 26.15 2022-08-01
814 2022-08-02 2,768,032 -3,000 0.11 2,516,633,171 72,522,438 26.20 2022-07-29
815 2022-08-01 2,771,032 -1,000 0.11 2,516,633,171 73,016,693 26.35 2022-07-28
816 2022-07-29 2,772,032 6,000 0.11 2,516,633,171 73,320,246 26.45 2022-07-27
817 2022-07-28 2,766,032 -1,000 0.11 2,516,633,171 73,161,546 26.45 2022-07-26
818 2022-07-27 2,767,032 -20,000 0.11 2,516,633,171 72,634,590 26.25 2022-07-25
819 2022-07-26 2,787,032 2,000 0.11 2,516,633,171 72,880,887 26.15 2022-07-22
820 2022-07-25 2,785,032 -2,000 0.11 2,516,633,171 72,689,335 26.10 2022-07-21
821 2022-07-22 2,787,032 -17,000 0.11 2,516,633,171 73,856,348 26.50 2022-07-20
822 2022-07-20 2,804,032 -84,000 0.11 2,516,633,171 74,447,050 26.55 2022-07-18
823 2022-07-19 2,888,032 30,000 0.11 2,516,633,171 75,088,832 26.00 2022-07-15
824 2022-07-18 2,858,032 19,000 0.11 2,516,633,171 76,166,553 26.65 2022-07-14
825 2022-07-15 2,839,032 10,000 0.11 2,516,633,171 76,653,864 27.00 2022-07-13
826 2022-07-14 2,829,032 15,000 0.11 2,516,633,171 76,525,316 27.05 2022-07-12
827 2022-07-13 2,814,032 8,000 0.11 2,516,633,171 76,400,969 27.15 2022-07-11
828 2022-07-12 2,806,032 3,000 0.11 2,516,633,171 76,744,975 27.35 2022-07-08
829 2022-07-11 2,803,032 11,000 0.11 2,516,633,171 76,382,622 27.25 2022-07-07
830 2022-07-08 2,792,032 -8,350 0.11 2,516,633,171 76,362,075 27.35 2022-07-06
831 2022-07-07 2,800,382 4,000 0.11 2,516,633,171 77,430,562 27.65 2022-07-05
832 2022-07-06 2,796,382 28,000 0.11 2,516,633,171 77,459,781 27.70 2022-07-04
833 2022-07-04 2,768,382 8,000 0.11 2,516,633,171 78,760,468 28.45 2022-06-29
834 2022-06-30 2,760,382 -3,000 0.11 2,516,633,171 79,360,983 28.75 2022-06-28
835 2022-06-29 2,763,382 -15,000 0.11 2,516,633,171 78,618,218 28.45 2022-06-27
836 2022-06-28 2,778,382 -9,000 0.11 2,516,633,171 78,211,453 28.15 2022-06-24
837 2022-06-27 2,787,382 5,000 0.11 2,516,633,171 78,046,696 28.00 2022-06-23
838 2022-06-24 2,782,382 13,000 0.11 2,516,633,171 77,489,339 27.85 2022-06-22
839 2022-06-23 2,769,382 -2,500 0.11 2,516,633,171 77,958,103 28.15 2022-06-21
840 2022-06-22 2,771,882 22,000 0.11 2,516,633,171 76,781,131 27.70 2022-06-20
841 2022-06-21 2,749,882 11,000 0.11 2,516,633,171 76,446,720 27.80 2022-06-17
842 2022-06-20 2,738,882 97,000 0.11 2,516,633,171 76,962,584 28.10 2022-06-16
843 2022-06-17 2,641,882 21,500 0.10 2,516,633,171 75,954,108 28.75 2022-06-15
844 2022-06-16 2,620,382 6,000 0.10 2,516,633,171 76,515,154 29.20 2022-06-14
845 2022-06-15 2,614,382 3,000 0.10 2,516,633,171 77,254,988 29.55 2022-06-13
846 2022-06-14 2,611,382 1,000 0.10 2,516,633,171 78,210,891 29.95 2022-06-10
847 2022-06-13 2,610,382 -6,040 0.10 2,516,633,171 78,833,536 30.20 2022-06-09
848 2022-06-10 2,616,422 -4,000 0.10 2,516,633,171 79,015,944 30.20 2022-06-08
849 2022-06-09 2,620,422 -39,936 0.10 2,516,633,171 79,922,871 30.50 2022-06-07
850 2022-06-08 2,660,358 -37,760 0.11 2,516,633,171 80,342,812 30.20 2022-06-06
851 2022-06-07 2,698,118 70,000 0.11 2,516,633,171 78,515,234 29.10 2022-06-02
852 2022-06-06 2,628,118 -7,000 0.10 2,516,633,171 79,631,975 30.30 2022-06-01
853 2022-06-02 2,635,118 1,000 0.10 2,516,633,171 78,790,028 29.90 2022-05-31
854 2022-06-01 2,634,118 -1,000 0.10 2,516,633,171 79,286,952 30.10 2022-05-30
855 2022-05-31 2,635,118 -5,000 0.10 2,516,633,171 78,658,272 29.85 2022-05-27
856 2022-05-30 2,640,118 -10,000 0.10 2,516,633,171 77,223,452 29.25 2022-05-26
857 2022-05-27 2,650,118 -14,000 0.11 2,516,633,171 77,913,469 29.40 2022-05-25
858 2022-05-26 2,664,118 -1,000 0.11 2,516,633,171 77,392,628 29.05 2022-05-24
859 2022-05-25 2,665,118 18,600 0.11 2,516,633,171 78,354,469 29.40 2022-05-23
860 2022-05-24 2,646,518 -10,000 0.11 2,516,633,171 77,807,629 29.40 2022-05-20
861 2022-05-18 2,656,518 1,000 0.11 2,516,633,171 76,507,718 28.80 2022-05-16
862 2022-05-17 2,655,518 -12,000 0.11 2,516,633,171 76,080,591 28.65 2022-05-13
863 2022-05-16 2,667,518 15,000 0.11 2,516,633,171 74,423,752 27.90 2022-05-12
864 2022-05-13 2,652,518 12,000 0.11 2,516,633,171 75,066,259 28.30 2022-05-11
865 2022-05-12 2,640,518 11,000 0.10 2,516,633,171 75,386,789 28.55 2022-05-10
866 2022-05-11 2,629,518 17,000 0.10 2,516,633,171 76,913,402 29.25 2022-05-06
867 2022-05-10 2,612,518 3,064 0.10 2,516,633,171 78,375,540 30.00 2022-05-05
868 2022-05-05 2,609,454 12,000 0.10 2,516,633,171 78,283,620 30.00 2022-05-03
869 2022-05-04 2,597,454 3,000 0.10 2,516,633,171 78,183,365 30.10 2022-04-29
870 2022-05-03 2,594,454 5,000 0.10 2,516,633,171 78,482,234 30.25 2022-04-28
871 2022-04-29 2,589,454 7,000 0.10 2,516,633,171 78,072,038 30.15 2022-04-27
872 2022-04-28 2,582,454 -8,250 0.10 2,516,633,171 78,506,602 30.40 2022-04-26
873 2022-04-27 2,590,704 5,000 0.10 2,516,633,171 79,534,613 30.70 2022-04-25
874 2022-04-26 2,585,704 9,000 0.10 2,516,633,171 80,286,109 31.05 2022-04-22
875 2022-04-25 2,576,704 3,000 0.10 2,516,633,171 80,393,165 31.20 2022-04-21
876 2022-04-22 2,573,704 1,000 0.10 2,516,633,171 80,685,620 31.35 2022-04-20
877 2022-04-21 2,572,704 -7,000 0.10 2,516,633,171 81,811,987 31.80 2022-04-19
878 2022-04-20 2,579,704 5,000 0.10 2,516,633,171 82,292,558 31.90 2022-04-14
879 2022-04-13 2,574,704 -2,000 0.10 2,516,633,171 81,746,852 31.75 2022-04-11
880 2022-04-12 2,576,704 -12,000 0.10 2,516,633,171 82,325,693 31.95 2022-04-08
881 2022-04-11 2,588,704 18,062 0.10 2,516,633,171 82,450,222 31.85 2022-04-07
882 2022-04-08 2,570,642 1,000 0.10 2,516,633,171 83,031,737 32.30 2022-04-06
883 2022-04-06 2,569,642 -3,000 0.10 2,516,633,171 82,613,990 32.15 2022-04-01
884 2022-04-01 2,572,642 -29,000 0.10 2,516,633,171 84,254,026 32.75 2022-03-30
885 2022-03-30 2,601,642 -4,000 0.10 2,516,633,171 84,163,119 32.35 2022-03-28
886 2022-03-29 2,605,642 -11,000 0.10 2,516,633,171 84,553,083 32.45 2022-03-25
887 2022-03-28 2,616,642 -3,000 0.10 2,516,633,171 84,125,040 32.15 2022-03-24
888 2022-03-25 2,619,642 -27,000 0.10 2,516,633,171 83,828,544 32.00 2022-03-23
889 2022-03-24 2,646,642 -12,000 0.11 2,516,633,171 82,575,230 31.20 2022-03-22
890 2022-03-22 2,658,642 -54,000 0.11 2,516,633,171 83,481,359 31.40 2022-03-18
891 2022-03-21 2,712,642 -104,000 0.11 2,516,633,171 82,599,949 30.45 2022-03-17
892 2022-03-18 2,816,642 75,000 0.11 2,516,633,171 79,851,801 28.35 2022-03-16
893 2022-03-17 2,741,642 98,000 0.11 2,516,633,171 79,781,782 29.10 2022-03-15
894 2022-03-16 2,643,642 8,000 0.11 2,516,633,171 79,441,442 30.05 2022-03-14
895 2022-03-15 2,635,642 4,000 0.10 2,516,633,171 79,596,388 30.20 2022-03-11
896 2022-03-14 2,631,642 19,000 0.10 2,516,633,171 79,738,753 30.30 2022-03-10
897 2022-03-11 2,612,642 11,000 0.10 2,516,633,171 77,856,732 29.80 2022-03-09
898 2022-03-10 2,601,642 7,000 0.10 2,516,633,171 78,569,588 30.20 2022-03-08
899 2022-03-09 2,594,642 9,000 0.10 2,516,633,171 78,617,653 30.30 2022-03-07
900 2022-03-08 2,585,642 8,064 0.10 2,516,633,171 78,344,953 30.30 2022-03-04
901 2022-03-04 2,577,578 -1,000 0.10 2,516,633,171 77,971,735 30.25 2022-03-02
902 2022-03-03 2,578,578 5,000 0.10 2,516,633,171 78,904,487 30.60 2022-03-01
903 2022-03-02 2,573,578 2,000 0.10 2,516,633,171 80,424,313 31.25 2022-02-28
904 2022-02-28 2,571,578 -8,000 0.10 2,516,633,171 81,904,759 31.85 2022-02-24
905 2022-02-25 2,579,578 13,000 0.10 2,516,633,171 82,804,454 32.10 2022-02-23
906 2022-02-24 2,566,578 16,000 0.10 2,516,633,171 81,873,838 31.90 2022-02-22
907 2022-02-23 2,550,578 18,000 0.10 2,516,633,171 82,766,256 32.45 2022-02-21
908 2022-02-22 2,532,578 -1,000 0.10 2,516,633,171 83,448,445 32.95 2022-02-18
909 2022-02-18 2,533,578 12,000 0.10 2,516,633,171 83,481,395 32.95 2022-02-16
910 2022-02-17 2,521,578 36,160 0.10 2,516,633,171 83,085,995 32.95 2022-02-15
911 2022-02-16 2,485,418 -8,000 0.10 2,516,633,171 81,521,710 32.80 2022-02-14
912 2022-02-15 2,493,418 -11,000 0.10 2,516,633,171 83,155,490 33.35 2022-02-11
913 2022-02-14 2,504,418 -23,000 0.10 2,516,633,171 84,148,445 33.60 2022-02-10
914 2022-02-11 2,527,418 -40,500 0.10 2,516,633,171 83,531,165 33.05 2022-02-09
915 2022-02-10 2,567,918 50 0.10 2,516,633,171 82,686,960 32.20 2022-02-08
916 2022-02-09 2,567,868 48,139 0.10 2,516,633,171 82,813,743 32.25 2022-02-07
917 2022-02-08 2,519,729 -3,000 0.10 2,516,633,171 81,513,233 32.35 2022-02-04
918 2022-02-04 2,522,729 -3,000 0.10 2,516,633,171 80,222,782 31.80 2022-01-27
919 2022-01-28 2,525,729 -38,528 0.10 2,516,633,171 80,823,328 32.00 2022-01-26
920 2022-01-27 2,564,257 -9,000 0.10 2,516,633,171 82,312,650 32.10 2022-01-25
921 2022-01-26 2,573,257 13,364 0.10 2,516,633,171 82,987,538 32.25 2022-01-24
922 2022-01-25 2,559,893 -58,000 0.10 2,516,633,171 81,660,587 31.90 2022-01-21
923 2022-01-24 2,617,893 3,000 0.10 2,516,633,171 80,369,315 30.70 2022-01-20
924 2022-01-21 2,614,893 -6,000 0.10 2,516,633,171 79,884,981 30.55 2022-01-19
925 2022-01-20 2,620,893 10,000 0.10 2,516,633,171 80,068,281 30.55 2022-01-18
926 2022-01-19 2,610,893 1,000 0.10 2,516,633,171 79,893,326 30.60 2022-01-17
927 2022-01-18 2,609,893 3,000 0.10 2,516,633,171 80,254,210 30.75 2022-01-14
928 2022-01-17 2,606,893 -86,290 0.10 2,516,633,171 80,422,649 30.85 2022-01-13
929 2022-01-14 2,693,183 -9,000 0.11 2,516,633,171 82,411,400 30.60 2022-01-12
930 2022-01-13 2,702,183 -13,874 0.11 2,516,633,171 81,876,145 30.30 2022-01-11
931 2022-01-12 2,716,057 -36,000 0.11 2,516,633,171 82,160,724 30.25 2022-01-10
932 2022-01-11 2,752,057 58,519 0.11 2,516,633,171 82,286,504 29.90 2022-01-07
933 2022-01-10 2,693,538 25,000 0.11 2,516,633,171 80,671,463 29.95 2022-01-06
934 2022-01-07 2,668,538 64 0.11 2,516,633,171 80,990,128 30.35 2022-01-05
935 2022-01-06 2,668,474 -6,000 0.11 2,516,633,171 81,521,881 30.55 2022-01-04
936 2022-01-05 2,674,474 24,000 0.11 2,516,633,171 81,437,733 30.45 2022-01-03
937 2022-01-04 2,650,474 -56,000 0.11 2,516,633,171 81,634,599 30.80 2021-12-30
938 2022-01-03 2,706,474 -42,000 0.11 2,516,633,171 83,088,752 30.70 2021-12-29
939 2021-12-30 2,748,474 -6,000 0.11 2,516,633,171 83,416,186 30.35 2021-12-28
940 2021-12-29 2,754,474 -11,000 0.11 2,516,633,171 81,670,154 29.65 2021-12-23
941 2021-12-28 2,765,474 3,000 0.11 2,516,633,171 81,581,483 29.50 2021-12-22
942 2021-12-23 2,762,474 3,000 0.11 2,516,633,171 81,631,107 29.55 2021-12-21
943 2021-12-22 2,759,474 80,000 0.11 2,516,633,171 81,404,483 29.50 2021-12-20
944 2021-12-21 2,679,474 12,000 0.11 2,516,633,171 80,652,167 30.10 2021-12-17
945 2021-12-20 2,667,474 18,000 0.11 2,516,633,171 80,557,715 30.20 2021-12-16
946 2021-12-17 2,649,474 -5,000 0.11 2,516,633,171 80,941,431 30.55 2021-12-15
947 2021-12-16 2,654,474 35,000 0.11 2,516,633,171 81,094,181 30.55 2021-12-14
948 2021-12-15 2,619,474 11,000 0.10 2,516,633,171 81,072,720 30.95 2021-12-13
949 2021-12-14 2,608,474 14,000 0.10 2,516,633,171 81,514,813 31.25 2021-12-10
950 2021-12-13 2,594,474 -30,000 0.10 2,516,633,171 81,596,207 31.45 2021-12-09
951 2021-12-10 2,624,474 3,000 0.10 2,516,633,171 81,621,141 31.10 2021-12-08
952 2021-12-09 2,621,474 8,000 0.10 2,516,633,171 81,396,768 31.05 2021-12-07
953 2021-12-08 2,613,474 -28,938 0.10 2,516,633,171 80,887,020 30.95 2021-12-06
954 2021-12-07 2,642,412 7,100 0.10 2,516,633,171 82,046,893 31.05 2021-12-03
955 2021-12-06 2,635,312 15,200 0.10 2,516,633,171 80,904,078 30.70 2021-12-02
956 2021-12-02 2,620,112 23,000 0.10 2,516,633,171 80,699,450 30.80 2021-11-30
957 2021-12-01 2,597,112 -2,000 0.10 2,516,633,171 82,068,739 31.60 2021-11-29
958 2021-11-30 2,599,112 14,000 0.10 2,516,633,171 82,911,673 31.90 2021-11-26
959 2021-11-29 2,585,112 132,000 0.10 2,516,633,171 84,274,651 32.60 2021-11-25
960 2021-11-26 2,453,112 45,000 0.10 2,516,633,171 84,755,020 34.55 2021-11-24
961 2021-11-25 2,408,112 -39,000 0.10 2,516,633,171 83,441,081 34.65 2021-11-23
962 2021-11-24 2,447,112 47,000 0.10 2,516,633,171 84,547,720 34.55 2021-11-22
963 2021-11-23 2,400,112 9,000 0.10 2,516,633,171 82,803,864 34.50 2021-11-19
964 2021-11-22 2,391,112 -5,000 0.10 2,516,633,171 81,895,586 34.25 2021-11-18
965 2021-11-19 2,396,112 9,000 0.10 2,516,633,171 82,426,253 34.40 2021-11-17
966 2021-11-18 2,387,112 15,750 0.09 2,516,633,171 81,997,297 34.35 2021-11-16
967 2021-11-17 2,371,362 42,000 0.09 2,516,633,171 81,456,285 34.35 2021-11-15
968 2021-11-16 2,329,362 10,000 0.09 2,516,633,171 80,130,053 34.40 2021-11-12
969 2021-11-15 2,319,362 8,000 0.09 2,516,633,171 79,670,085 34.35 2021-11-11
970 2021-11-12 2,311,362 -9,000 0.09 2,516,633,171 79,279,717 34.30 2021-11-10
971 2021-11-11 2,320,362 10,250 0.09 2,516,633,171 78,312,218 33.75 2021-11-09
972 2021-11-10 2,310,112 -29,000 0.09 2,516,633,171 78,428,302 33.95 2021-11-08
973 2021-11-09 2,339,112 26,000 0.09 2,516,633,171 78,477,208 33.55 2021-11-05
974 2021-11-08 2,313,112 -5,943 0.09 2,516,633,171 77,604,908 33.55 2021-11-04
975 2021-11-04 2,319,055 18,874 0.09 2,516,633,171 78,036,201 33.65 2021-11-02
976 2021-11-03 2,300,181 18,000 0.09 2,516,633,171 77,286,082 33.60 2021-11-01
977 2021-11-02 2,282,181 -1,000 0.09 2,516,633,171 77,023,609 33.75 2021-10-29
978 2021-11-01 2,283,181 6,000 0.09 2,516,633,171 77,285,677 33.85 2021-10-28
979 2021-10-29 2,277,181 -16,000 0.09 2,516,633,171 77,310,295 33.95 2021-10-27
980 2021-10-28 2,293,181 10,000 0.09 2,516,633,171 77,509,518 33.80 2021-10-26
981 2021-10-27 2,283,181 2,000 0.09 2,516,633,171 77,513,995 33.95 2021-10-25
982 2021-10-26 2,281,181 -13,000 0.09 2,516,633,171 77,902,331 34.15 2021-10-22
983 2021-10-25 2,294,181 -23,000 0.09 2,516,633,171 77,658,027 33.85 2021-10-21
984 2021-10-22 2,317,181 -2,000 0.09 2,516,633,171 77,509,704 33.45 2021-10-20
985 2021-10-21 2,319,181 -13,000 0.09 2,516,633,171 77,228,727 33.30 2021-10-19
986 2021-10-20 2,332,181 43,000 0.09 2,516,633,171 77,661,627 33.30 2021-10-18
987 2021-10-19 2,289,181 6,000 0.09 2,516,633,171 77,259,859 33.75 2021-10-15
988 2021-10-18 2,283,181 2,000 0.09 2,516,633,171 76,600,723 33.55 2021-10-12
989 2021-10-15 2,281,181 13,000 0.09 2,516,633,171 76,875,800 33.70 2021-10-11
990 2021-10-12 2,268,181 18,000 0.09 2,516,633,171 77,458,381 34.15 2021-10-08
991 2021-10-08 2,250,181 -24,941 0.09 2,516,633,171 75,606,082 33.60 2021-10-06
992 2021-10-07 2,275,122 -48,000 0.09 2,516,633,171 75,079,026 33.00 2021-10-05
993 2021-10-06 2,323,122 -21,000 0.09 2,516,633,171 75,733,777 32.60 2021-10-04
994 2021-10-05 2,344,122 13,000 0.09 2,516,633,171 74,660,286 31.85 2021-09-30
995 2021-10-04 2,331,122 -27,000 0.09 2,516,633,171 74,712,460 32.05 2021-09-29
996 2021-09-30 2,358,122 1,000 0.09 2,516,633,171 72,512,252 30.75 2021-09-28
997 2021-09-29 2,357,122 -18,000 0.09 2,516,633,171 72,363,645 30.70 2021-09-27
998 2021-09-28 2,375,122 6,000 0.09 2,516,633,171 71,728,684 30.20 2021-09-24
999 2021-09-27 2,369,122 13,000 0.09 2,516,633,171 73,205,870 30.90 2021-09-23
1000 2021-09-24 2,356,122 7,000 0.09 2,516,633,171 72,921,976 30.95 2021-09-21
1001 2021-09-23 2,349,122 97,000 0.09 2,516,633,171 71,413,309 30.40 2021-09-20
1002 2021-09-21 2,252,122 37,000 0.09 2,516,633,171 78,036,027 34.65 2021-09-17
1003 2021-09-20 2,215,122 48,000 0.09 2,516,633,171 77,197,002 34.85 2021-09-16
1004 2021-09-17 2,167,122 6,000 0.09 2,516,633,171 76,499,407 35.30 2021-09-15
1005 2021-09-16 2,161,122 14,000 0.09 2,516,633,171 77,043,999 35.65 2021-09-14
1006 2021-09-14 2,147,122 1,000 0.09 2,516,633,171 77,618,460 36.15 2021-09-10
1007 2021-09-13 2,146,122 11,000 0.09 2,516,633,171 77,153,086 35.95 2021-09-09
1008 2021-09-10 2,135,122 43,959 0.08 2,516,633,171 76,650,880 35.90 2021-09-08
1009 2021-09-09 2,091,163 9,043 0.08 2,516,633,171 75,281,868 36.00 2021-09-07
1010 2021-09-08 2,082,120 16,054 0.08 2,516,633,171 75,580,956 36.30 2021-09-06
1011 2021-09-07 2,066,066 -22,000 0.08 2,516,633,171 75,101,499 36.35 2021-09-03
1012 2021-09-06 2,088,066 -14,000 0.08 2,542,649,171 76,423,216 36.60 2021-09-02
1013 2021-09-03 2,102,066 39,000 0.08 2,542,649,171 76,410,099 36.35 2021-09-01
1014 2021-09-02 2,063,066 36,000 0.08 2,542,649,171 75,508,216 36.60 2021-08-31
1015 2021-09-01 2,027,066 37,000 0.08 2,542,649,171 74,494,676 36.75 2021-08-30
1016 2021-08-31 1,990,066 -8,000 0.08 2,542,649,171 73,632,442 37.00 2021-08-27
1017 2021-08-30 1,998,066 25,000 0.08 2,542,649,171 73,928,442 37.00 2021-08-26
1018 2021-08-26 1,973,066 26,000 0.08 2,542,649,171 73,003,442 37.00 2021-08-24
1019 2021-08-25 1,947,066 2,000 0.08 2,542,649,171 72,041,442 37.00 2021-08-23
1020 2021-08-24 1,945,066 -68,000 0.08 2,542,649,171 71,870,189 36.95 2021-08-20
1021 2021-08-23 2,013,066 57,000 0.08 2,542,649,171 74,483,442 37.00 2021-08-19
1022 2021-08-20 1,956,066 -8,000 0.08 2,542,649,171 72,961,262 37.30 2021-08-18
1023 2021-08-19 1,964,066 5,328 0.08 2,542,649,171 73,259,662 37.30 2021-08-17
1024 2021-08-18 1,958,738 -10,000 0.08 2,542,649,171 73,452,675 37.50 2021-08-16
1025 2021-08-17 1,968,738 -10,000 0.08 2,542,649,171 73,138,617 37.15 2021-08-13
1026 2021-08-16 1,978,738 -13,304 0.08 2,542,649,171 73,806,927 37.30 2021-08-12
1027 2021-08-13 1,992,042 2,000 0.08 2,542,649,171 74,004,360 37.15 2021-08-11
1028 2021-08-12 1,990,042 25,000 0.08 2,542,649,171 73,631,554 37.00 2021-08-10
1029 2021-08-11 1,965,042 -16,000 0.08 2,542,649,171 73,099,562 37.20 2021-08-09
1030 2021-08-10 1,981,042 5,000 0.08 2,542,649,171 73,496,658 37.10 2021-08-06
1031 2021-08-09 1,976,042 7,000 0.08 2,542,649,171 73,113,554 37.00 2021-08-05
1032 2021-08-06 1,969,042 4,052 0.08 2,542,649,171 73,346,815 37.25 2021-08-04
1033 2021-08-05 1,964,990 18,000 0.08 2,542,649,171 72,999,379 37.15 2021-08-03
1034 2021-08-04 1,946,990 -5,000 0.08 2,542,649,171 72,233,329 37.10 2021-08-02
1035 2021-08-03 1,951,990 -36,000 0.08 2,542,649,171 71,930,832 36.85 2021-07-30
1036 2021-08-02 1,987,990 5,000 0.08 2,542,649,171 73,555,630 37.00 2021-07-29
1037 2021-07-30 1,982,990 15,000 0.08 2,542,649,171 73,370,630 37.00 2021-07-28
1038 2021-07-29 1,967,990 46,000 0.08 2,542,649,171 72,815,630 37.00 2021-07-27
1039 2021-07-28 1,921,990 14,000 0.08 2,542,649,171 71,498,028 37.20 2021-07-26
1040 2021-07-27 1,907,990 -8,000 0.08 2,542,649,171 71,931,223 37.70 2021-07-23
1041 2021-07-26 1,915,990 -13,000 0.08 2,542,649,171 71,849,625 37.50 2021-07-22
1042 2021-07-23 1,928,990 8,000 0.08 2,542,649,171 71,372,630 37.00 2021-07-21
1043 2021-07-22 1,920,990 7,000 0.08 2,542,649,171 71,172,680 37.05 2021-07-20
1044 2021-07-21 1,913,990 22,000 0.08 2,542,649,171 70,913,330 37.05 2021-07-19
1045 2021-07-20 1,891,990 -7,000 0.07 2,542,649,171 70,949,625 37.50 2021-07-16
1046 2021-07-19 1,898,990 6,000 0.07 2,542,649,171 71,402,024 37.60 2021-07-15
1047 2021-07-16 1,892,990 -1,000 0.07 2,542,649,171 70,229,929 37.10 2021-07-14
1048 2021-07-15 1,893,990 2,000 0.07 2,542,649,171 70,456,428 37.20 2021-07-13
1049 2021-07-14 1,891,990 -25,000 0.07 2,542,649,171 70,003,630 37.00 2021-07-12
1050 2021-07-13 1,916,990 83,000 0.08 2,542,649,171 71,599,577 37.35 2021-07-09
1051 2021-07-12 1,833,990 12,000 0.07 2,542,649,171 70,425,216 38.40 2021-07-08
1052 2021-07-09 1,821,990 3,000 0.07 2,542,649,171 72,788,501 39.95 2021-07-07
1053 2021-07-08 1,818,990 48 0.07 2,542,649,171 72,759,600 40.00 2021-07-06
1054 2021-07-07 1,818,942 -1,000 0.07 2,542,649,171 73,394,310 40.35 2021-07-05
1055 2021-07-06 1,819,942 20,000 0.07 2,542,649,171 72,706,683 39.95 2021-07-02
1056 2021-07-05 1,799,942 -2,500 0.07 2,542,649,171 72,627,660 40.35 2021-06-30
1057 2021-07-02 1,802,442 5,000 0.07 2,542,649,171 72,638,413 40.30 2021-06-29
1058 2021-06-30 1,797,442 -4,000 0.07 2,542,433,171 73,155,889 40.70 2021-06-28
1059 2021-06-29 1,801,442 -1,000 0.07 2,542,432,171 73,588,906 40.85 2021-06-25
1060 2021-06-28 1,802,442 -2,000 0.07 2,542,200,171 73,810,000 40.95 2021-06-24
1061 2021-06-24 1,804,442 -1,000 0.07 2,542,200,171 73,711,456 40.85 2021-06-22
1062 2021-06-23 1,805,442 -1,000 0.07 2,542,133,171 73,210,673 40.55 2021-06-21
1063 2021-06-22 1,806,442 1,000 0.07 2,541,588,171 72,709,291 40.25 2021-06-18
1064 2021-06-21 1,805,442 13,000 0.07 2,541,588,171 72,578,768 40.20 2021-06-17
1065 2021-06-18 1,792,442 13,000 0.07 2,541,588,171 72,773,145 40.60 2021-06-16
1066 2021-06-17 1,779,442 5,000 0.07 2,541,588,171 73,313,010 41.20 2021-06-15
1067 2021-06-16 1,774,442 3,000 0.07 2,541,588,171 74,881,452 42.20 2021-06-11
1068 2021-06-15 1,771,442 -6,000 0.07 2,541,588,171 74,754,852 42.20 2021-06-10
1069 2021-06-11 1,777,442 -1,000 0.07 2,541,588,171 74,474,820 41.90 2021-06-09
1070 2021-06-10 1,778,442 -3,000 0.07 2,541,169,171 74,249,954 41.75 2021-06-08
1071 2021-06-09 1,781,442 2,000 0.07 2,540,403,671 73,840,771 41.45 2021-06-07
1072 2021-06-08 1,779,442 8,047 0.07 2,540,403,671 72,779,178 40.90 2021-06-04
1073 2021-06-07 1,771,395 -3,000 0.07 2,540,403,671 73,247,183 41.35 2021-06-03
1074 2021-06-03 1,774,395 -1,000 0.07 2,540,403,671 74,524,590 42.00 2021-06-01
1075 2021-05-31 1,775,395 12,000 0.07 2,540,403,671 74,122,741 41.75 2021-05-27
1076 2021-05-28 1,763,395 -96,000 0.07 2,539,763,671 74,591,609 42.30 2021-05-26
1077 2021-05-27 1,859,395 -2,000 0.07 2,539,763,671 76,514,104 41.15 2021-05-25
1078 2021-05-26 1,861,395 -501 0.07 2,539,763,671 75,944,916 40.80 2021-05-24
1079 2021-05-25 1,861,896 500 0.07 2,539,763,671 76,058,452 40.85 2021-05-21
1080 2021-05-21 1,861,396 -1,000 0.07 2,539,763,671 76,596,445 41.15 2021-05-18
1081 2021-05-20 1,862,396 2,500 0.07 2,539,763,671 75,333,918 40.45 2021-05-17
1082 2021-05-18 1,859,896 3,000 0.07 2,539,763,671 74,953,809 40.30 2021-05-14
1083 2021-05-17 1,856,896 4,000 0.07 2,539,763,671 74,740,064 40.25 2021-05-13
1084 2021-05-14 1,852,896 1,000 0.07 2,539,763,671 76,617,250 41.35 2021-05-12
1085 2021-05-13 1,851,896 7,000 0.07 2,539,763,671 76,390,710 41.25 2021-05-11
1086 2021-05-12 1,844,896 -1,000 0.07 2,539,763,671 78,131,346 42.35 2021-05-10
1087 2021-05-11 1,845,896 -6,000 0.07 2,539,763,671 77,158,453 41.80 2021-05-07
1088 2021-05-07 1,851,896 1,047 0.07 2,539,763,671 75,835,141 40.95 2021-05-05
1089 2021-05-06 1,850,849 1,000 0.07 2,539,763,671 75,051,927 40.55 2021-05-04
1090 2021-05-05 1,849,849 5,000 0.07 2,539,763,671 75,566,332 40.85 2021-05-03
1091 2021-05-04 1,844,849 2,000 0.07 2,539,763,671 75,823,294 41.10 2021-04-30
1092 2021-05-03 1,842,849 -2,000 0.07 2,539,763,671 77,215,373 41.90 2021-04-29
1093 2021-04-28 1,844,849 -24,000 0.07 2,539,679,171 77,299,173 41.90 2021-04-26
1094 2021-04-27 1,868,849 -7,000 0.07 2,539,679,171 78,491,658 42.00 2021-04-23
1095 2021-04-26 1,875,849 -4,500 0.07 2,539,679,171 78,879,450 42.05 2021-04-22
1096 2021-04-23 1,880,349 -3,000 0.07 2,539,679,171 79,068,675 42.05 2021-04-21
1097 2021-04-22 1,883,349 -10,000 0.07 2,539,679,171 80,513,170 42.75 2021-04-20
1098 2021-04-21 1,893,349 -9,000 0.07 2,539,679,171 80,656,667 42.60 2021-04-19
1099 2021-04-20 1,902,349 1,000 0.07 2,539,679,171 80,374,245 42.25 2021-04-16
1100 2021-04-19 1,901,349 9,000 0.07 2,539,017,921 80,997,467 42.60 2021-04-15
1101 2021-04-16 1,892,349 -56,431 0.07 2,539,017,921 80,330,215 42.45 2021-04-14
1102 2021-04-15 1,948,780 -10,000 0.08 2,539,017,921 80,874,370 41.50 2021-04-13
1103 2021-04-14 1,958,780 3,000 0.08 2,539,017,921 79,820,285 40.75 2021-04-12
1104 2021-04-13 1,955,780 -57,953 0.08 2,539,017,921 80,382,558 41.10 2021-04-09
1105 2021-04-12 2,013,733 -1,000 0.08 2,539,017,921 81,757,560 40.60 2021-04-08
1106 2021-04-09 2,014,733 -39,500 0.08 2,539,017,921 82,201,106 40.80 2021-04-07
1107 2021-04-08 2,054,233 -2,000 0.08 2,539,017,921 83,093,725 40.45 2021-04-01
1108 2021-04-07 2,056,233 22,228 0.08 2,539,017,921 82,660,567 40.20 2021-03-31
1109 2021-04-01 2,034,005 -40,750 0.08 2,539,017,921 82,682,303 40.65 2021-03-30
1110 2021-03-31 2,074,755 -2,000 0.08 2,539,017,921 80,189,281 38.65 2021-03-29
1111 2021-03-30 2,076,755 3,000 0.08 2,538,830,921 79,332,041 38.20 2021-03-26
1112 2021-03-29 2,073,755 -2,000 0.08 2,538,830,921 79,321,129 38.25 2021-03-25
1113 2021-03-26 2,075,755 3,000 0.08 2,538,830,921 78,774,902 37.95 2021-03-24
1114 2021-03-23 2,072,755 -24,000 0.08 2,538,830,921 82,288,374 39.70 2021-03-19
1115 2021-03-22 2,096,755 3,000 0.08 2,538,830,921 83,241,174 39.70 2021-03-18
1116 2021-03-19 2,093,755 -11,000 0.08 2,538,830,921 83,226,761 39.75 2021-03-17
1117 2021-03-18 2,104,755 -1,000 0.08 2,538,830,921 85,032,102 40.40 2021-03-16
1118 2021-03-17 2,105,755 -18,500 0.08 2,538,830,921 85,704,229 40.70 2021-03-15
1119 2021-03-16 2,124,255 -20,000 0.08 2,538,830,921 84,757,775 39.90 2021-03-12
1120 2021-03-15 2,144,255 -30,250 0.08 2,538,830,921 86,627,902 40.40 2021-03-11
1121 2021-03-12 2,174,505 -6,000 0.09 2,538,830,921 86,545,299 39.80 2021-03-10
1122 2021-03-11 2,180,505 -8,250 0.09 2,538,830,921 87,656,301 40.20 2021-03-09
1123 2021-03-10 2,188,755 -10,000 0.09 2,538,830,921 86,674,698 39.60 2021-03-08
1124 2021-03-09 2,198,755 8,000 0.09 2,538,830,921 85,861,383 39.05 2021-03-05
1125 2021-03-08 2,190,755 51 0.09 2,538,830,921 84,234,530 38.45 2021-03-04
1126 2021-03-05 2,190,704 5,000 0.09 2,538,830,921 83,903,963 38.30 2021-03-03
1127 2021-03-04 2,185,704 20,000 0.09 2,538,830,921 82,291,756 37.65 2021-03-02
1128 2021-03-03 2,165,704 33,000 0.09 2,538,830,921 83,379,604 38.50 2021-03-01
1129 2021-03-02 2,132,704 4,000 0.08 2,538,830,921 84,135,173 39.45 2021-02-26
1130 2021-03-01 2,128,704 -53,500 0.08 2,538,830,921 87,276,864 41.00 2021-02-25
1131 2021-02-26 2,182,204 6,500 0.09 2,538,791,921 86,851,719 39.80 2021-02-24
1132 2021-02-25 2,175,704 -14,011 0.09 2,538,791,921 88,551,153 40.70 2021-02-23
1133 2021-02-24 2,189,715 -138,108 0.09 2,538,791,921 84,741,971 38.70 2021-02-22
1134 2021-02-23 2,327,823 -10,000 0.09 2,538,791,921 86,362,233 37.10 2021-02-19
1135 2021-02-22 2,337,823 8,000 0.09 2,538,791,921 86,850,124 37.15 2021-02-18
1136 2021-02-19 2,329,823 -10,000 0.09 2,538,791,921 87,135,380 37.40 2021-02-17
1137 2021-02-18 2,339,823 -182,000 0.09 2,545,387,921 87,041,416 37.20 2021-02-16
1138 2021-02-17 2,521,823 -22,000 0.10 2,545,387,921 89,272,534 35.40 2021-02-10
1139 2021-02-16 2,543,823 4,000 0.10 2,545,387,921 89,033,805 35.00 2021-02-09
1140 2021-02-10 2,539,823 -1,000 0.10 2,545,387,921 88,639,823 34.90 2021-02-08
1141 2021-02-09 2,540,823 11,000 0.10 2,545,387,921 89,309,928 35.15 2021-02-05
1142 2021-02-08 2,529,823 50,055 0.10 2,545,387,921 89,176,261 35.25 2021-02-04
1143 2021-02-05 2,479,768 44,000 0.10 2,545,387,921 87,659,799 35.35 2021-02-03
1144 2021-02-04 2,435,768 41,000 0.10 2,545,387,921 87,565,860 35.95 2021-02-02
1145 2021-02-03 2,394,768 4,000 0.09 2,545,387,921 86,810,340 36.25 2021-02-01
1146 2021-02-02 2,390,768 7,000 0.09 2,545,387,921 86,187,186 36.05 2021-01-29
1147 2021-02-01 2,383,768 55,000 0.09 2,545,387,921 87,007,532 36.50 2021-01-28
1148 2021-01-29 2,328,768 20,000 0.09 2,545,387,921 85,931,539 36.90 2021-01-27
1149 2021-01-28 2,308,768 4,000 0.09 2,545,387,921 85,193,539 36.90 2021-01-26
1150 2021-01-27 2,304,768 5,000 0.09 2,545,387,921 84,700,224 36.75 2021-01-25
1151 2021-01-26 2,299,768 67,000 0.09 2,545,387,921 85,321,393 37.10 2021-01-22
1152 2021-01-25 2,232,768 -25,000 0.09 2,545,387,921 83,728,800 37.50 2021-01-21
1153 2021-01-22 2,257,768 -18,250 0.09 2,545,387,921 83,988,970 37.20 2021-01-20
1154 2021-01-21 2,276,018 -27,000 0.09 2,545,387,921 84,440,268 37.10 2021-01-19
1155 2021-01-20 2,303,018 17,000 0.09 2,545,387,921 83,599,553 36.30 2021-01-18
1156 2021-01-19 2,286,018 14,000 0.09 2,545,387,921 83,096,754 36.35 2021-01-15
1157 2021-01-18 2,272,018 68,500 0.09 2,545,387,921 82,587,854 36.35 2021-01-14
1158 2021-01-15 2,203,518 -12,000 0.09 2,545,387,921 80,979,287 36.75 2021-01-13
1159 2021-01-14 2,215,518 -14,000 0.09 2,545,387,921 80,977,183 36.55 2021-01-12
1160 2021-01-13 2,229,518 15,000 0.09 2,545,387,921 81,154,455 36.40 2021-01-11
1161 2021-01-12 2,214,518 9,000 0.09 2,545,387,921 80,940,633 36.55 2021-01-08
1162 2021-01-11 2,205,518 -12,000 0.09 2,545,387,921 80,501,407 36.50 2021-01-07
1163 2021-01-08 2,217,518 18,053 0.09 2,545,387,921 81,715,538 36.85 2021-01-06
1164 2021-01-07 2,199,465 -34,000 0.09 2,545,387,921 81,490,178 37.05 2021-01-05
1165 2021-01-06 2,233,465 -100,000 0.09 2,545,387,921 82,191,512 36.80 2021-01-04
1166 2021-01-05 2,333,465 -23,000 0.09 2,545,387,921 84,704,780 36.30 2020-12-30
1167 2021-01-04 2,356,465 58,000 0.09 2,545,387,921 85,068,387 36.10 2020-12-29
1168 2020-12-30 2,298,465 15,000 0.09 2,545,387,921 83,549,203 36.35 2020-12-28
1169 2020-12-29 2,283,465 33,875 0.09 2,549,148,921 82,775,606 36.25 2020-12-23
1170 2020-12-28 2,249,590 90,250 0.09 2,549,148,921 80,872,761 35.95 2020-12-22
1171 2020-12-23 2,159,340 72,000 0.08 2,549,148,921 78,815,910 36.50 2020-12-21
1172 2020-12-22 2,087,340 10,059 0.08 2,549,148,921 78,066,516 37.40 2020-12-18
1173 2020-12-21 2,077,281 41,000 0.08 2,549,148,921 76,859,397 37.00 2020-12-17
1174 2020-12-18 2,036,281 6,000 0.08 2,549,148,921 76,055,095 37.35 2020-12-16
1175 2020-12-17 2,030,281 21,000 0.08 2,549,148,921 75,120,397 37.00 2020-12-15
1176 2020-12-16 2,009,281 9,000 0.08 2,549,148,921 74,343,397 37.00 2020-12-14
1177 2020-12-15 2,000,281 -22,000 0.08 2,549,148,921 75,410,594 37.70 2020-12-11
1178 2020-12-14 2,022,281 5,000 0.08 2,549,148,921 76,138,880 37.65 2020-12-10
1179 2020-12-11 2,017,281 24,000 0.08 2,549,148,921 76,555,814 37.95 2020-12-09
1180 2020-12-10 1,993,281 -8,083 0.08 2,549,148,921 74,847,702 37.55 2020-12-08
1181 2020-12-09 2,001,364 -13,000 0.08 2,549,148,921 75,251,286 37.60 2020-12-07
1182 2020-12-08 2,014,364 45,318 0.08 2,549,148,921 74,531,468 37.00 2020-12-04
1183 2020-12-07 1,969,046 33,000 0.08 2,549,148,921 74,823,748 38.00 2020-12-03
1184 2020-12-04 1,936,046 2,000 0.08 2,549,148,921 75,699,399 39.10 2020-12-02
1185 2020-12-03 1,934,046 1,000 0.08 2,549,148,921 75,814,603 39.20 2020-12-01
1186 2020-12-02 1,933,046 -28,000 0.08 2,549,148,921 75,968,708 39.30 2020-11-30
1187 2020-12-01 1,961,046 62,000 0.08 2,549,148,921 81,187,304 41.40 2020-11-27
1188 2020-11-30 1,899,046 55,000 0.07 2,549,148,921 77,481,077 40.80 2020-11-26
1189 2020-11-27 1,844,046 -16,500 0.07 2,549,148,921 76,066,898 41.25 2020-11-25
1190 2020-11-26 1,860,546 -10,000 0.07 2,549,148,921 75,259,086 40.45 2020-11-24
1191 2020-11-25 1,870,546 55,625 0.07 2,549,148,921 74,073,622 39.60 2020-11-23
1192 2020-11-24 1,814,921 11,750 0.07 2,549,148,921 72,143,110 39.75 2020-11-20
1193 2020-11-20 1,803,171 2,000 0.07 2,549,148,921 72,757,950 40.35 2020-11-18
1194 2020-11-19 1,801,171 -11,500 0.07 2,549,148,921 72,947,426 40.50 2020-11-17
1195 2020-11-18 1,812,671 2,000 0.07 2,549,148,921 71,872,405 39.65 2020-11-16
1196 2020-11-17 1,810,671 6,000 0.07 2,549,148,921 72,426,840 40.00 2020-11-13
1197 2020-11-16 1,804,671 -3,000 0.07 2,549,148,921 72,367,307 40.10 2020-11-12
1198 2020-11-13 1,807,671 -7,103 0.07 2,549,148,921 74,024,127 40.95 2020-11-11
1199 2020-11-12 1,814,774 -110,000 0.07 2,549,148,921 72,137,267 39.75 2020-11-10
1200 2020-11-11 1,924,774 57,000 0.08 2,549,148,921 71,794,070 37.30 2020-11-09
1201 2020-11-10 1,867,774 -6,500 0.07 2,549,148,921 70,695,246 37.85 2020-11-06
1202 2020-11-09 1,874,274 -1,000 0.07 2,549,148,921 70,847,557 37.80 2020-11-05
1203 2020-11-06 1,875,274 -548 0.07 2,549,148,921 69,478,902 37.05 2020-11-04
1204 2020-11-05 1,875,822 -1,000 0.07 2,549,148,921 68,936,459 36.75 2020-11-03
1205 2020-11-04 1,876,822 -5,500 0.07 2,549,148,921 68,410,162 36.45 2020-11-02
1206 2020-11-03 1,882,322 4,000 0.07 2,549,148,921 69,457,682 36.90 2020-10-30
1207 2020-11-02 1,878,322 3,000 0.07 2,549,148,921 69,967,495 37.25 2020-10-29
1208 2020-10-30 1,875,322 21,000 0.07 2,549,148,921 70,137,043 37.40 2020-10-28
1209 2020-10-29 1,854,322 23,750 0.07 2,549,148,921 70,278,804 37.90 2020-10-27
1210 2020-10-28 1,830,572 2,250 0.07 2,549,148,921 69,927,850 38.20 2020-10-23
1211 2020-10-23 1,828,322 11,500 0.07 2,549,148,921 69,293,404 37.90 2020-10-21
1212 2020-10-21 1,816,822 12,000 0.07 2,549,148,921 69,493,442 38.25 2020-10-19
1213 2020-10-20 1,804,822 5,000 0.07 2,549,148,921 68,673,477 38.05 2020-10-16
1214 2020-10-19 1,799,822 2,000 0.07 2,549,148,921 68,573,218 38.10 2020-10-15
1215 2020-10-16 1,797,822 9,260 0.07 2,549,148,921 69,306,038 38.55 2020-10-14
1216 2020-10-15 1,788,562 2,000 0.07 2,549,148,921 69,038,493 38.60 2020-10-12
1217 2020-10-14 1,786,562 4,000 0.07 2,549,148,921 68,068,012 38.10 2020-10-09
1218 2020-10-09 1,782,562 -10,565 0.07 2,549,148,921 69,698,174 39.10 2020-10-07
1219 2020-10-08 1,793,127 64,818 0.07 2,549,148,921 68,407,795 38.15 2020-10-06
1220 2020-10-07 1,728,309 5,000 0.07 2,549,148,921 64,898,003 37.55 2020-10-05
1221 2020-10-06 1,723,309 -10,000 0.07 2,549,148,921 64,624,088 37.50 2020-09-30
1222 2020-10-05 1,733,309 3,000 0.07 2,549,148,921 63,872,437 36.85 2020-09-29
1223 2020-09-30 1,730,309 5,000 0.07 2,549,148,921 63,329,309 36.60 2020-09-28
1224 2020-09-29 1,725,309 5,000 0.07 2,549,148,921 64,181,495 37.20 2020-09-25
1225 2020-09-28 1,720,309 12,000 0.07 2,549,148,921 63,651,433 37.00 2020-09-24
1226 2020-09-25 1,708,309 -1,875 0.07 2,549,148,921 64,403,249 37.70 2020-09-23
1227 2020-09-24 1,710,184 7,500 0.07 2,549,148,921 64,217,409 37.55 2020-09-22
1228 2020-09-23 1,702,684 3,000 0.07 2,549,148,921 64,701,992 38.00 2020-09-21
1229 2020-09-22 1,699,684 -8,000 0.07 2,549,148,921 66,712,597 39.25 2020-09-18
1230 2020-09-21 1,707,684 5,000 0.07 2,549,148,921 66,087,371 38.70 2020-09-17
1231 2020-09-18 1,702,684 -1,000 0.07 2,549,148,921 67,511,421 39.65 2020-09-16
1232 2020-09-17 1,703,684 -4,000 0.07 2,549,148,921 66,784,413 39.20 2020-09-15
1233 2020-09-16 1,707,684 3,000 0.07 2,549,148,921 66,258,139 38.80 2020-09-14
1234 2020-09-11 1,704,684 6,000 0.07 2,549,148,921 66,994,081 39.30 2020-09-09
1235 2020-09-09 1,698,684 20,000 0.07 2,549,148,921 67,182,952 39.55 2020-09-07
1236 2020-09-08 1,678,684 -18,575 0.07 2,549,148,921 66,140,150 39.40 2020-09-04
1237 2020-09-07 1,697,259 -3,000 0.07 2,549,148,921 68,229,812 40.20 2020-09-03
1238 2020-09-03 1,700,259 23,740 0.07 2,549,148,921 67,840,334 39.90 2020-09-01
1239 2020-09-02 1,676,519 -3,000 0.07 2,549,148,921 67,479,890 40.25 2020-08-31
1240 2020-09-01 1,679,519 -1,000 0.07 2,549,148,921 68,356,423 40.70 2020-08-28
1241 2020-08-31 1,680,519 1,000 0.07 2,549,148,921 67,304,786 40.05 2020-08-27
1242 2020-08-27 1,679,519 4,000 0.07 2,549,116,921 68,188,471 40.60 2020-08-25
1243 2020-08-26 1,675,519 -24,250 0.07 2,549,116,921 68,444,951 40.85 2020-08-24
1244 2020-08-25 1,699,769 3,500 0.07 2,549,116,921 68,840,645 40.50 2020-08-21
1245 2020-08-24 1,696,269 1,000 0.07 2,549,116,921 67,935,573 40.05 2020-08-20
1246 2020-08-21 1,695,269 -2,000 0.07 2,549,116,921 69,336,502 40.90 2020-08-19
1247 2020-08-20 1,697,269 -4,985 0.07 2,549,116,921 69,248,575 40.80 2020-08-18
1248 2020-08-19 1,702,254 -3,000 0.07 2,549,116,921 69,111,512 40.60 2020-08-17
1249 2020-08-18 1,705,254 -7,805 0.07 2,549,116,921 68,551,211 40.20 2020-08-14
1250 2020-08-17 1,713,059 -500 0.07 2,549,116,921 68,693,666 40.10 2020-08-13
1251 2020-08-14 1,713,559 -7,360 0.07 2,549,116,921 68,970,750 40.25 2020-08-12
1252 2020-08-13 1,720,919 -21,750 0.07 2,549,116,921 67,718,163 39.35 2020-08-11
1253 2020-08-12 1,742,669 -8,000 0.07 2,549,116,921 67,179,890 38.55 2020-08-10
1254 2020-08-11 1,750,669 28,000 0.07 2,549,116,921 67,138,156 38.35 2020-08-07
1255 2020-08-07 1,722,669 -15,567 0.07 2,549,116,921 67,356,358 39.10 2020-08-05
1256 2020-08-06 1,738,236 -36,000 0.07 2,549,116,921 67,617,380 38.90 2020-08-04
1257 2020-08-05 1,774,236 -8,500 0.07 2,549,116,921 66,799,985 37.65 2020-08-03
1258 2020-08-04 1,782,736 8,000 0.07 2,549,116,921 67,387,421 37.80 2020-07-31
1259 2020-08-03 1,774,736 -37,985 0.07 2,549,116,921 66,818,810 37.65 2020-07-30
1260 2020-07-31 1,812,721 11,000 0.07 2,549,116,921 66,345,589 36.60 2020-07-29
1261 2020-07-30 1,801,721 -10,500 0.07 2,549,116,921 65,492,558 36.35 2020-07-28
1262 2020-07-29 1,812,221 -11,000 0.07 2,549,116,921 65,602,400 36.20 2020-07-27
1263 2020-07-28 1,823,221 -5,000 0.07 2,549,116,921 67,914,982 37.25 2020-07-24
1264 2020-07-27 1,828,221 375 0.07 2,549,116,921 67,735,588 37.05 2020-07-23
1265 2020-07-24 1,827,846 7,000 0.07 2,549,116,921 67,904,479 37.15 2020-07-22
1266 2020-07-23 1,820,846 3,000 0.07 2,549,116,921 68,919,021 37.85 2020-07-21
1267 2020-07-21 1,817,846 4,500 0.07 2,549,116,921 68,260,117 37.55 2020-07-17
1268 2020-07-20 1,813,346 -107,505 0.07 2,549,116,921 68,816,481 37.95 2020-07-16
1269 2020-07-17 1,920,851 6,000 0.08 2,549,116,921 75,009,232 39.05 2020-07-15
1270 2020-07-16 1,914,851 12,750 0.08 2,549,116,921 75,540,872 39.45 2020-07-14
1271 2020-07-15 1,902,101 7,030 0.07 2,549,116,921 75,988,935 39.95 2020-07-13
1272 2020-07-13 1,895,071 -10,985 0.07 2,549,116,921 75,802,840 40.00 2020-07-09
1273 2020-07-10 1,906,056 -13,584 0.07 2,549,116,921 77,862,388 40.85 2020-07-08
1274 2020-07-09 1,919,640 2,000 0.08 2,549,116,921 76,977,564 40.10 2020-07-07
1275 2020-07-08 1,917,640 -162,985 0.08 2,549,116,921 79,869,706 41.65 2020-07-06
1276 2020-07-07 2,080,625 -6,500 0.08 2,549,116,921 81,560,500 39.20 2020-07-03
1277 2020-07-06 2,087,125 -23,750 0.08 2,549,116,921 82,650,150 39.60 2020-07-02
1278 2020-07-03 2,110,875 3,500 0.08 2,549,116,921 77,680,200 36.80 2020-06-30
1279 2020-07-02 2,107,375 -1,000 0.08 2,549,116,921 77,446,031 36.75 2020-06-29
1280 2020-06-30 2,108,375 -13,500 0.08 2,549,116,921 80,750,763 38.30 2020-06-26
1281 2020-06-29 2,121,875 -2,000 0.08 2,549,116,921 81,586,094 38.45 2020-06-24
1282 2020-06-26 2,123,875 -3,660 0.08 2,549,116,921 82,618,738 38.90 2020-06-23
1283 2020-06-24 2,127,535 -12,003 0.08 2,549,116,921 81,442,040 38.28 2020-06-22
1284 2020-06-23 2,139,538 -174,000 0.08 2,549,116,921 82,072,678 38.36 2020-06-19
1285 2020-06-22 2,313,538 1,750 0.09 2,548,642,681 85,323,281 36.88 2020-06-18
1286 2020-06-19 2,311,788 -75,750 0.09 2,548,642,681 85,536,156 37.00 2020-06-17
1287 2020-06-18 2,387,538 -12,500 0.09 2,548,642,681 87,670,395 36.72 2020-06-16
1288 2020-06-17 2,400,038 9,750 0.09 2,548,642,681 86,977,377 36.24 2020-06-15
1289 2020-06-16 2,390,288 -15,750 0.09 2,548,642,681 88,345,044 36.96 2020-06-12
1290 2020-06-15 2,406,038 1,722 0.09 2,548,642,681 87,579,783 36.40 2020-06-11
1291 2020-06-12 2,404,316 -115,250 0.09 2,548,642,681 89,729,073 37.32 2020-06-10
1292 2020-06-11 2,519,566 -18,000 0.10 2,548,642,681 93,526,290 37.12 2020-06-09
1293 2020-06-10 2,537,566 -5,600 0.10 2,548,642,681 91,758,387 36.16 2020-06-08
1294 2020-06-09 2,543,166 -17,686 0.10 2,548,642,681 90,638,436 35.64 2020-06-05
1295 2020-06-08 2,560,852 532 0.10 2,548,642,681 86,556,798 33.80 2020-06-04
1296 2020-06-05 2,560,320 -14,000 0.10 2,548,642,681 86,641,229 33.84 2020-06-03
1297 2020-06-04 2,574,320 -24,000 0.10 2,548,642,681 86,291,206 33.52 2020-06-02
1298 2020-06-03 2,598,320 -42,750 0.10 2,548,642,681 85,744,560 33.00 2020-06-01
1299 2020-06-02 2,641,070 -4,750 0.10 2,547,965,216 82,507,027 31.24 2020-05-29
1300 2020-06-01 2,645,820 3,750 0.10 2,547,965,216 84,137,076 31.80 2020-05-28
1301 2020-05-29 2,642,070 806 0.10 2,546,657,348 85,391,702 32.32 2020-05-27
1302 2020-05-28 2,641,264 -25,000 0.10 2,546,657,348 86,422,158 32.72 2020-05-26
1303 2020-05-27 2,666,264 23,500 0.10 2,546,657,348 84,680,545 31.76 2020-05-25
1304 2020-05-26 2,642,764 154,160 0.10 2,546,427,098 84,674,159 32.04 2020-05-22
1305 2020-05-25 2,488,604 7,000 0.10 2,546,427,098 88,395,214 35.52 2020-05-21
1306 2020-05-22 2,481,604 3,750 0.10 2,546,427,098 89,139,216 35.92 2020-05-20
1307 2020-05-21 2,477,854 -6,750 0.10 2,546,998,348 89,797,429 36.24 2020-05-19
1308 2020-05-20 2,484,604 -750 0.10 2,546,864,903 87,855,597 35.36 2020-05-18
1309 2020-05-19 2,485,354 17,500 0.10 2,546,664,279 87,882,117 35.36 2020-05-15
1310 2020-05-18 2,467,854 49,750 0.10 2,546,664,279 87,954,317 35.64 2020-05-14
1311 2020-05-15 2,418,104 2,750 0.09 2,546,530,834 87,632,089 36.24 2020-05-13
1312 2020-05-14 2,415,354 14,750 0.09 2,545,730,162 87,725,657 36.32 2020-05-12
1313 2020-05-13 2,400,604 -5,250 0.09 2,545,439,967 88,054,155 36.68 2020-05-11
1314 2020-05-12 2,405,854 4,685 0.09 2,545,439,967 87,669,320 36.44 2020-05-08
1315 2020-05-11 2,401,169 3,000 0.09 2,545,439,967 86,826,271 36.16 2020-05-07
1316 2020-05-08 2,398,169 1,997 0.09 2,545,439,967 86,909,645 36.24 2020-05-06
1317 2020-05-07 2,396,172 -11,556 0.09 2,545,217,213 85,974,651 35.88 2020-05-05
1318 2020-05-06 2,407,728 8,500 0.09 2,544,970,324 84,848,335 35.24 2020-05-04
1319 2020-05-05 2,399,228 -10,500 0.09 2,544,869,324 87,811,745 36.60 2020-04-29
1320 2020-05-04 2,409,728 -12,397 0.09 2,544,869,324 88,196,045 36.60 2020-04-28
1321 2020-04-29 2,422,125 -5,000 0.10 2,542,200,415 87,390,270 36.08 2020-04-27
1322 2020-04-28 2,427,125 2,500 0.10 2,542,100,415 84,852,290 34.96 2020-04-24
1323 2020-04-27 2,424,625 750 0.10 2,542,086,237 85,540,770 35.28 2020-04-23
1324 2020-04-24 2,423,875 10,000 0.10 2,542,086,237 84,835,625 35.00 2020-04-22
1325 2020-04-23 2,413,875 10,850 0.09 2,542,086,237 84,968,400 35.20 2020-04-21
1326 2020-04-22 2,403,025 72,402 0.09 2,542,086,237 86,605,021 36.04 2020-04-20
1327 2020-04-21 2,330,623 -1,500 0.09 2,555,837,069 84,088,878 36.08 2020-04-17
1328 2020-04-20 2,332,123 14,500 0.09 2,555,837,069 82,557,154 35.40 2020-04-16
1329 2020-04-17 2,317,623 201,000 0.09 2,555,837,069 82,600,084 35.64 2020-04-15
1330 2020-04-16 2,116,623 250 0.08 2,555,837,069 75,944,433 35.88 2020-04-14
1331 2020-04-14 2,116,373 -79,250 0.08 2,555,837,069 74,665,639 35.28 2020-04-08
1332 2020-04-09 2,195,623 83,250 0.09 2,555,837,069 78,076,354 35.56 2020-04-07
1333 2020-04-08 2,112,373 1,732 0.08 2,555,837,069 73,933,055 35.00 2020-04-06
1334 2020-04-07 2,110,641 -1,250 0.08 2,555,837,069 71,508,517 33.88 2020-04-03
1335 2020-04-06 2,111,891 6,500 0.08 2,555,837,069 71,466,391 33.84 2020-04-02
1336 2020-04-03 2,105,391 -11,000 0.08 2,555,837,069 70,572,706 33.52 2020-04-01
1337 2020-04-02 2,116,391 -5,250 0.08 2,555,837,069 70,602,804 33.36 2020-03-31
1338 2020-04-01 2,121,641 -43,500 0.08 2,555,837,069 69,165,497 32.60 2020-03-30
1339 2020-03-31 2,165,141 18,947 0.08 2,555,837,069 71,796,076 33.16 2020-03-27
1340 2020-03-30 2,146,194 10,000 0.08 2,555,837,069 70,566,859 32.88 2020-03-26
1341 2020-03-27 2,136,194 -11,070 0.08 2,555,837,069 71,263,432 33.36 2020-03-25
1342 2020-03-26 2,147,264 -27,500 0.08 2,555,837,069 69,056,010 32.16 2020-03-24
1343 2020-03-25 2,174,764 44,000 0.09 2,555,837,069 66,199,816 30.44 2020-03-23
1344 2020-03-24 2,130,764 -16,250 0.08 2,555,837,069 68,013,987 31.92 2020-03-20
1345 2020-03-23 2,147,014 20,500 0.08 2,555,837,069 67,158,598 31.28 2020-03-19
1346 2020-03-20 2,126,514 16,250 0.08 2,555,837,069 69,239,296 32.56 2020-03-18
1347 2020-03-19 2,110,264 -4,750 0.08 2,555,837,069 74,112,472 35.12 2020-03-17
1348 2020-03-18 2,115,014 3,750 0.08 2,558,337,069 72,756,482 34.40 2020-03-16
1349 2020-03-17 2,111,264 62,000 0.08 2,558,337,069 74,063,141 35.08 2020-03-13
1350 2020-03-16 2,049,264 13,250 0.08 2,558,337,069 74,675,180 36.44 2020-03-12
1351 2020-03-13 2,036,014 10,500 0.08 2,558,337,069 76,879,889 37.76 2020-03-11
1352 2020-03-12 2,025,514 2,500 0.08 2,558,337,069 76,726,470 37.88 2020-03-10
1353 2020-03-11 2,023,014 54,750 0.08 2,558,337,069 76,146,247 37.64 2020-03-09
1354 2020-03-10 1,968,264 58,250 0.08 2,558,337,069 78,021,985 39.64 2020-03-06
1355 2020-03-09 1,910,014 26,250 0.07 2,558,337,069 77,622,969 40.64 2020-03-05
1356 2020-03-06 1,883,764 -1,564 0.07 2,558,099,450 75,350,560 40.00 2020-03-04
1357 2020-03-05 1,885,328 -7,250 0.07 2,558,099,450 75,036,054 39.80 2020-03-03
1358 2020-03-04 1,892,578 67,181 0.07 2,558,099,450 74,567,573 39.40 2020-03-02
1359 2020-03-03 1,825,397 1,750 0.07 2,558,099,450 73,161,912 40.08 2020-02-28
1360 2020-03-02 1,823,647 3,000 0.07 2,558,099,450 73,675,339 40.40 2020-02-27
1361 2020-02-28 1,820,647 126,006 0.07 2,556,796,200 72,243,273 39.68 2020-02-26
1362 2020-02-27 1,694,641 11,750 0.07 2,556,796,200 67,243,355 39.68 2020-02-25
1363 2020-02-26 1,682,891 14,000 0.07 2,556,796,200 66,642,484 39.60 2020-02-24
1364 2020-02-25 1,668,891 -38,125 0.07 2,556,796,200 67,022,663 40.16 2020-02-21
1365 2020-02-24 1,707,016 56,000 0.07 2,556,796,200 69,509,692 40.72 2020-02-20
1366 2020-02-21 1,651,016 750 0.06 2,556,796,200 68,021,859 41.20 2020-02-19
1367 2020-02-20 1,650,266 4,250 0.06 2,556,796,200 67,858,938 41.12 2020-02-18
1368 2020-02-19 1,646,016 -1,500 0.06 2,556,796,200 68,869,309 41.84 2020-02-17
1369 2020-02-18 1,647,516 -11,000 0.06 2,556,796,200 68,800,268 41.76 2020-02-14
1370 2020-02-17 1,658,516 -1,500 0.06 2,556,796,200 68,330,859 41.20 2020-02-13
1371 2020-02-14 1,660,016 1,250 0.06 2,556,796,200 68,259,858 41.12 2020-02-12
1372 2020-02-13 1,658,766 -7,500 0.06 2,556,796,200 67,544,952 40.72 2020-02-11
1373 2020-02-12 1,666,266 3,250 0.07 2,556,796,200 67,583,749 40.56 2020-02-10
1374 2020-02-11 1,663,016 -30,250 0.07 2,556,796,200 67,718,012 40.72 2020-02-07
1375 2020-02-10 1,693,266 12,750 0.07 2,556,796,200 68,814,330 40.64 2020-02-06
1376 2020-02-07 1,680,516 -30,824 0.07 2,556,796,200 66,682,875 39.68 2020-02-05
1377 2020-02-06 1,711,340 38,500 0.07 2,556,796,200 68,042,878 39.76 2020-02-04
1378 2020-02-05 1,672,840 -7,750 0.07 2,556,796,200 65,374,587 39.08 2020-02-03
1379 2020-02-04 1,680,590 9,750 0.07 2,556,796,200 65,946,352 39.24 2020-01-31
1380 2020-02-03 1,670,840 2,000 0.07 2,556,796,200 66,165,264 39.60 2020-01-30
1381 2020-01-31 1,668,840 13,750 0.07 2,556,796,200 68,088,672 40.80 2020-01-29
1382 2020-01-30 1,655,090 16,600 0.06 2,556,600,200 70,043,409 42.32 2020-01-23
1383 2020-01-29 1,638,490 12,000 0.06 2,556,600,200 70,389,530 42.96 2020-01-22
1384 2020-01-23 1,626,490 10,250 0.06 2,556,600,200 69,613,772 42.80 2020-01-21
1385 2020-01-22 1,616,240 1,750 0.06 2,556,600,200 71,631,757 44.32 2020-01-20
1386 2020-01-21 1,614,490 -2,500 0.06 2,556,600,200 71,683,356 44.40 2020-01-17
1387 2020-01-20 1,616,990 -4,250 0.06 2,556,600,200 71,276,919 44.08 2020-01-16
1388 2020-01-17 1,621,240 -917 0.06 2,556,600,200 70,945,462 43.76 2020-01-15
1389 2020-01-16 1,622,157 -22,750 0.06 2,556,600,200 71,374,908 44.00 2020-01-14
1390 2020-01-15 1,644,907 -500 0.06 2,556,600,200 71,981,130 43.76 2020-01-13
1391 2020-01-14 1,645,407 14,750 0.06 2,556,600,200 70,818,317 43.04 2020-01-10
1392 2020-01-13 1,630,657 -11,500 0.06 2,556,600,200 70,053,025 42.96 2020-01-09
1393 2020-01-10 1,642,157 1,500 0.06 2,556,600,200 68,970,594 42.00 2020-01-08
1394 2020-01-09 1,640,657 -3,000 0.06 2,556,600,200 69,301,352 42.24 2020-01-07
1395 2020-01-08 1,643,657 31,620 0.06 2,556,600,200 69,691,057 42.40 2020-01-06
1396 2020-01-07 1,612,037 2,000 0.06 2,556,600,200 69,124,147 42.88 2020-01-03
1397 2020-01-06 1,610,037 -1,500 0.06 2,556,600,200 68,909,584 42.80 2020-01-02
1398 2020-01-03 1,611,537 -30,500 0.06 2,556,600,200 68,715,938 42.64 2019-12-30
1399 2020-01-02 1,642,037 3,000 0.06 2,556,600,200 69,096,917 42.08 2019-12-27
1400 2019-12-30 1,639,037 14,000 0.06 2,556,598,950 68,577,308 41.84 2019-12-23
1401 2019-12-27 1,625,037 -21,250 0.06 2,556,598,950 68,251,554 42.00 2019-12-20
1402 2019-12-23 1,646,287 36,500 0.06 2,557,598,700 68,485,539 41.60 2019-12-19
1403 2019-12-20 1,609,787 23,250 0.06 2,557,598,700 66,838,356 41.52 2019-12-18
1404 2019-12-19 1,586,537 -2,250 0.06 2,557,598,700 66,380,708 41.84 2019-12-17
1405 2019-12-18 1,588,787 -2,750 0.06 2,557,598,700 66,983,260 42.16 2019-12-16
1406 2019-12-17 1,591,537 -18,500 0.06 2,557,598,700 67,608,492 42.48 2019-12-13
1407 2019-12-16 1,610,037 -23,000 0.06 2,557,598,700 67,106,342 41.68 2019-12-12
1408 2019-12-13 1,633,037 18,000 0.06 2,557,598,700 66,627,910 40.80 2019-12-11
1409 2019-12-11 1,615,037 -14,000 0.06 2,557,598,700 66,151,916 40.96 2019-12-09
1410 2019-12-10 1,629,037 -44,750 0.06 2,557,598,700 66,464,710 40.80 2019-12-06
1411 2019-12-09 1,673,787 34,500 0.07 2,557,598,700 67,219,286 40.16 2019-12-05
1412 2019-12-06 1,639,287 10,922 0.06 2,557,598,700 65,505,909 39.96 2019-12-04
1413 2019-12-05 1,628,365 8,000 0.06 2,557,598,700 66,437,292 40.80 2019-12-03
1414 2019-12-04 1,620,365 15,750 0.06 2,557,598,700 65,851,634 40.64 2019-12-02
1415 2019-12-03 1,604,615 16,000 0.06 2,557,598,700 65,596,661 40.88 2019-11-29
1416 2019-12-02 1,588,615 -4,500 0.06 2,557,598,700 66,213,473 41.68 2019-11-28
1417 2019-11-29 1,593,115 11,750 0.06 2,557,178,514 66,783,381 41.92 2019-11-27
1418 2019-11-28 1,581,365 15,250 0.06 2,557,178,514 65,531,766 41.44 2019-11-26
1419 2019-11-27 1,566,115 -8,250 0.06 2,557,178,514 66,027,408 42.16 2019-11-25
1420 2019-11-26 1,574,365 1,250 0.06 2,557,178,514 65,115,736 41.36 2019-11-22
1421 2019-11-25 1,573,115 231,821 0.06 2,557,178,514 65,064,036 41.36 2019-11-21
1422 2019-11-22 1,341,294 5,000 0.05 2,557,178,514 57,836,597 43.12 2019-11-20
1423 2019-11-21 1,336,294 -9,250 0.05 2,557,178,514 57,620,997 43.12 2019-11-19
1424 2019-11-20 1,345,544 6,000 0.05 2,557,178,514 56,943,422 42.32 2019-11-18
1425 2019-11-19 1,339,544 -7,750 0.05 2,557,178,514 55,832,194 41.68 2019-11-15
1426 2019-11-18 1,347,294 16,000 0.05 2,557,178,514 56,047,430 41.60 2019-11-14
1427 2019-11-15 1,331,294 66,750 0.05 2,557,178,514 55,701,341 41.84 2019-11-13
1428 2019-11-14 1,264,544 2,500 0.05 2,557,178,514 55,639,936 44.00 2019-11-12
1429 2019-11-13 1,262,044 71,750 0.05 2,557,178,514 55,630,900 44.08 2019-11-11
1430 2019-11-12 1,190,294 15,250 0.05 2,557,178,514 54,753,524 46.00 2019-11-08
1431 2019-11-11 1,175,044 31,250 0.05 2,557,178,514 55,086,063 46.88 2019-11-07
1432 2019-11-08 1,143,794 -39,668 0.04 2,557,178,514 53,163,545 46.48 2019-11-06
1433 2019-11-07 1,183,462 -10,000 0.05 2,557,178,514 54,344,575 45.92 2019-11-05
1434 2019-11-06 1,193,462 2,250 0.05 2,557,178,514 54,039,959 45.28 2019-11-04
1435 2019-11-05 1,191,212 5,500 0.05 2,557,178,514 53,461,595 44.88 2019-11-01
1436 2019-11-04 1,185,712 -3,750 0.05 2,557,178,514 53,309,612 44.96 2019-10-31
1437 2019-11-01 1,189,462 4,750 0.05 2,557,178,514 52,716,956 44.32 2019-10-30
1438 2019-10-31 1,184,712 12,750 0.05 2,557,178,514 52,695,990 44.48 2019-10-29
1439 2019-10-30 1,171,962 -250 0.05 2,556,816,514 52,035,113 44.40 2019-10-28
1440 2019-10-29 1,172,212 -3,500 0.05 2,556,816,514 52,421,321 44.72 2019-10-25
1441 2019-10-28 1,175,712 -1,000 0.05 2,556,816,514 52,295,670 44.48 2019-10-24
1442 2019-10-25 1,176,712 1,750 0.05 2,556,816,514 51,492,917 43.76 2019-10-23
1443 2019-10-24 1,174,962 750 0.05 2,556,816,514 51,604,331 43.92 2019-10-22
1444 2019-10-23 1,174,212 10,750 0.05 2,556,816,514 51,383,517 43.76 2019-10-21
1445 2019-10-22 1,163,462 11,250 0.05 2,556,816,514 51,378,482 44.16 2019-10-18
1446 2019-10-21 1,152,212 -21,000 0.05 2,556,816,514 51,526,921 44.72 2019-10-17
1447 2019-10-18 1,173,212 -20,723 0.05 2,556,816,514 50,495,044 43.04 2019-10-16
1448 2019-10-16 1,193,935 -4,750 0.05 2,556,512,764 49,476,666 41.44 2019-10-14
1449 2019-10-15 1,198,685 -68,250 0.05 2,556,512,764 49,673,506 41.44 2019-10-11
1450 2019-10-14 1,266,935 54,500 0.05 2,556,512,764 50,880,110 40.16 2019-10-10
1451 2019-10-11 1,212,435 -3,500 0.05 2,556,512,764 48,982,374 40.40 2019-10-09
1452 2019-10-10 1,215,935 47,250 0.05 2,556,512,764 49,318,324 40.56 2019-10-08
1453 2019-10-09 1,168,685 -11,615 0.05 2,556,512,764 48,617,296 41.60 2019-10-04
1454 2019-10-08 1,180,300 3,000 0.05 2,556,512,764 49,667,024 42.08 2019-10-03
1455 2019-10-04 1,177,300 -11,500 0.05 2,556,512,764 49,258,232 41.84 2019-10-02
1456 2019-10-03 1,188,800 -3,250 0.05 2,556,512,764 48,407,936 40.72 2019-09-30
1457 2019-10-02 1,192,050 5,000 0.05 2,556,512,764 48,540,276 40.72 2019-09-27
1458 2019-09-30 1,187,050 -16,000 0.05 2,556,512,764 48,431,640 40.80 2019-09-26
1459 2019-09-27 1,203,050 10,250 0.05 2,556,484,764 48,122,000 40.00 2019-09-25
1460 2019-09-26 1,192,800 -2,000 0.05 2,556,484,764 47,807,424 40.08 2019-09-24
1461 2019-09-25 1,194,800 -20,750 0.05 2,556,484,764 47,887,584 40.08 2019-09-23
1462 2019-09-24 1,215,550 1,250 0.05 2,556,484,764 49,010,976 40.32 2019-09-20
1463 2019-09-23 1,214,300 -20,000 0.05 2,556,484,764 48,960,576 40.32 2019-09-19
1464 2019-09-20 1,234,300 750 0.05 2,556,484,764 49,865,720 40.40 2019-09-18
1465 2019-09-19 1,233,550 2,500 0.05 2,556,484,764 50,230,156 40.72 2019-09-17
1466 2019-09-18 1,231,050 18,750 0.05 2,556,484,764 50,226,840 40.80 2019-09-16
1467 2019-09-17 1,212,300 8,500 0.05 2,556,484,764 50,625,648 41.76 2019-09-13
1468 2019-09-16 1,203,800 28,750 0.05 2,556,484,764 50,270,688 41.76 2019-09-12
1469 2019-09-13 1,175,050 -30,000 0.05 2,556,484,764 49,164,092 41.84 2019-09-11
1470 2019-09-12 1,205,050 750 0.05 2,556,484,764 49,069,636 40.72 2019-09-10
1471 2019-09-10 1,204,300 11,750 0.05 2,556,484,764 49,328,128 40.96 2019-09-06
1472 2019-09-09 1,192,550 7,500 0.05 2,556,484,764 49,133,060 41.20 2019-09-05
1473 2019-09-06 1,185,050 -53,823 0.05 2,556,484,764 50,246,120 42.40 2019-09-04
1474 2019-09-05 1,238,873 -2,000 0.05 2,556,484,764 47,721,388 38.52 2019-09-03
1475 2019-09-04 1,240,873 -2,000 0.05 2,556,484,764 47,897,698 38.60 2019-09-02
1476 2019-09-03 1,242,873 3,750 0.05 2,556,484,764 48,621,192 39.12 2019-08-30
1477 2019-09-02 1,239,123 6,000 0.05 2,556,484,764 49,366,660 39.84 2019-08-29
1478 2019-08-30 1,233,123 2,250 0.05 2,556,364,241 49,324,920 40.00 2019-08-28
1479 2019-08-29 1,230,873 -5,500 0.05 2,556,364,241 48,545,631 39.44 2019-08-27
1480 2019-08-28 1,236,373 -10,000 0.05 2,556,364,241 48,663,641 39.36 2019-08-26
1481 2019-08-27 1,246,373 -4,750 0.05 2,556,364,241 50,552,889 40.56 2019-08-23
1482 2019-08-26 1,251,123 4,250 0.05 2,556,364,241 50,345,190 40.24 2019-08-22
1483 2019-08-23 1,246,873 -6,000 0.05 2,556,364,241 50,972,168 40.88 2019-08-21
1484 2019-08-22 1,252,873 -4,000 0.05 2,556,364,241 51,518,138 41.12 2019-08-20
1485 2019-08-21 1,256,873 6,500 0.05 2,556,364,241 52,185,367 41.52 2019-08-19
1486 2019-08-20 1,250,373 -29,277 0.05 2,556,364,241 52,115,547 41.68 2019-08-16
1487 2019-08-19 1,279,650 -24,000 0.05 2,556,364,241 50,162,280 39.20 2019-08-15
1488 2019-08-16 1,303,650 -1,750 0.05 2,556,364,241 47,400,714 36.36 2019-08-14
1489 2019-08-15 1,305,400 -10,000 0.05 2,556,364,241 48,143,152 36.88 2019-08-13
1490 2019-08-14 1,315,400 25,750 0.05 2,556,364,241 49,301,192 37.48 2019-08-12
1491 2019-08-13 1,289,650 2,750 0.05 2,556,364,241 49,883,662 38.68 2019-08-09
1492 2019-08-12 1,286,900 28,750 0.05 2,556,364,241 49,777,292 38.68 2019-08-08
1493 2019-08-09 1,258,150 66,500 0.05 2,556,364,241 48,463,938 38.52 2019-08-07
1494 2019-08-08 1,191,650 52,932 0.05 2,556,364,241 47,189,340 39.60 2019-08-06
1495 2019-08-07 1,138,718 2,498 0.04 2,556,364,241 47,188,474 41.44 2019-08-05
1496 2019-08-06 1,136,220 11,750 0.04 2,556,364,241 48,993,806 43.12 2019-08-02
1497 2019-08-05 1,124,470 4,250 0.04 2,556,364,241 49,476,680 44.00 2019-08-01
1498 2019-08-02 1,120,220 1,250 0.04 2,556,364,241 49,737,768 44.40 2019-07-31
1499 2019-08-01 1,118,970 19,500 0.04 2,556,364,241 49,771,786 44.48 2019-07-30
1500 2019-07-31 1,099,470 17,750 0.04 2,556,364,241 49,520,129 45.04 2019-07-29
1501 2019-07-30 1,081,720 20,000 0.04 2,556,195,741 50,537,958 46.72 2019-07-26
1502 2019-07-29 1,061,720 6,500 0.04 2,556,195,741 50,537,872 47.60 2019-07-25
1503 2019-07-26 1,055,220 -9,500 0.04 2,556,195,741 50,903,813 48.24 2019-07-24
1504 2019-07-25 1,064,720 11,000 0.04 2,556,195,741 52,043,514 48.88 2019-07-23
1505 2019-07-24 1,053,720 15,500 0.04 2,556,195,741 51,084,346 48.48 2019-07-22
1506 2019-07-23 1,038,220 -8,750 0.04 2,556,195,741 51,578,770 49.68 2019-07-19
1507 2019-07-22 1,046,970 13,750 0.04 2,556,195,741 51,678,439 49.36 2019-07-18
1508 2019-07-19 1,033,220 -5,250 0.04 2,556,195,741 51,661,000 50.00 2019-07-17
1509 2019-07-18 1,038,470 -5,500 0.04 2,556,195,741 51,757,345 49.84 2019-07-16
1510 2019-07-17 1,043,970 1,750 0.04 2,556,195,741 51,613,877 49.44 2019-07-15
1511 2019-07-16 1,042,220 2,500 0.04 2,556,195,741 51,777,490 49.68 2019-07-12
1512 2019-07-15 1,039,720 -4,834 0.04 2,556,195,741 51,570,112 49.60 2019-07-11
1513 2019-07-12 1,044,554 -2,750 0.04 2,556,195,741 50,974,235 48.80 2019-07-10
1514 2019-07-11 1,047,304 -500 0.04 2,555,703,515 51,108,435 48.80 2019-07-09
1515 2019-07-10 1,047,804 10,250 0.04 2,555,703,515 51,887,254 49.52 2019-07-08
1516 2019-07-09 1,037,554 -28,750 0.04 2,555,703,515 52,458,730 50.56 2019-07-05
1517 2019-07-08 1,066,304 -728 0.04 2,555,703,515 53,912,330 50.56 2019-07-04
1518 2019-07-05 1,067,032 7,500 0.04 2,555,703,515 54,119,863 50.72 2019-07-03
1519 2019-07-04 1,059,532 16,750 0.04 2,555,703,515 52,891,837 49.92 2019-07-02
1520 2019-07-03 1,042,782 5,000 0.04 2,555,703,515 50,971,184 48.88 2019-06-28
1521 2019-07-02 1,037,782 1,000 0.04 2,555,703,515 51,058,874 49.20 2019-06-27
1522 2019-06-28 1,036,782 15,250 0.04 2,555,703,515 50,512,019 48.72 2019-06-26
1523 2019-06-27 1,021,532 -4,500 0.04 2,556,373,036 50,259,374 49.20 2019-06-25
1524 2019-06-26 1,026,032 -5,000 0.04 2,556,373,036 50,891,187 49.60 2019-06-24
1525 2019-06-25 1,031,032 -5,000 0.04 2,556,373,036 50,891,740 49.36 2019-06-21
1526 2019-06-24 1,036,032 2,750 0.04 2,556,373,036 51,552,952 49.76 2019-06-20
1527 2019-06-21 1,033,282 -500 0.04 2,556,373,036 50,258,836 48.64 2019-06-19
1528 2019-06-20 1,033,782 5,250 0.04 2,556,373,036 49,456,131 47.84 2019-06-18
1529 2019-06-19 1,028,532 -1,500 0.04 2,556,373,036 48,299,863 46.96 2019-06-17
1530 2019-06-18 1,030,032 -1,250 0.04 2,556,373,036 47,381,472 46.00 2019-06-14
1531 2019-06-17 1,031,282 12,750 0.04 2,556,373,036 47,851,485 46.40 2019-06-13
1532 2019-06-14 1,018,532 17,000 0.04 2,556,373,036 47,422,850 46.56 2019-06-12
1533 2019-06-13 1,001,532 -4,750 0.04 2,556,373,036 48,954,884 48.88 2019-06-11
1534 2019-06-12 1,006,282 250 0.04 2,556,373,036 48,140,531 47.84 2019-06-10
1535 2019-06-11 1,006,032 -8,250 0.04 2,555,813,180 47,726,158 47.44 2019-06-06
1536 2019-06-10 1,014,282 7,646 0.04 2,555,813,180 47,711,825 47.04 2019-06-05
1537 2019-06-06 1,006,636 -2,250 0.04 2,555,813,180 47,110,565 46.80 2019-06-04
1538 2019-06-05 1,008,886 -6,750 0.04 2,555,813,180 46,893,021 46.48 2019-06-03
1539 2019-06-04 1,015,636 -13,500 0.04 2,555,813,180 46,963,009 46.24 2019-05-31
1540 2019-06-03 1,029,136 11,000 0.04 2,555,813,180 48,739,881 47.36 2019-05-30
1541 2019-05-31 1,018,136 7,750 0.04 2,555,813,180 49,114,881 48.24 2019-05-29
1542 2019-05-30 1,010,386 -1,250 0.04 2,555,813,180 48,983,513 48.48 2019-05-28
1543 2019-05-29 1,011,636 500 0.04 2,555,813,180 48,801,321 48.24 2019-05-27
1544 2019-05-28 1,011,136 -11,000 0.04 2,555,731,305 49,100,764 48.56 2019-05-24
1545 2019-05-27 1,022,136 4,000 0.04 2,555,731,305 49,307,841 48.24 2019-05-23
1546 2019-05-24 1,018,136 12,250 0.04 2,555,731,305 49,685,037 48.80 2019-05-22
1547 2019-05-23 1,005,886 2,500 0.04 2,555,731,305 49,087,237 48.80 2019-05-21
1548 2019-05-22 1,003,386 3,000 0.04 2,555,731,305 49,286,320 49.12 2019-05-20
1549 2019-05-21 1,000,386 4,500 0.04 2,555,731,305 49,299,022 49.28 2019-05-17
1550 2019-05-20 995,886 -2,500 0.04 2,555,731,305 50,272,325 50.48 2019-05-16
1551 2019-05-17 998,386 750 0.04 2,555,731,305 49,120,591 49.20 2019-05-15
1552 2019-05-15 997,636 1,000 0.04 2,555,731,305 50,121,233 50.24 2019-05-10
1553 2019-05-14 996,636 13,750 0.04 2,555,731,305 49,911,531 50.08 2019-05-09
1554 2019-05-10 982,886 2,000 0.04 2,555,731,305 50,481,025 51.36 2019-05-08
1555 2019-05-09 980,886 -9,500 0.04 2,555,731,305 50,849,130 51.84 2019-05-07
1556 2019-05-08 990,386 10,038 0.04 2,555,731,305 50,549,301 51.04 2019-05-06
1557 2019-05-07 980,348 -3,241 0.04 2,555,731,305 51,919,230 52.96 2019-05-03
1558 2019-05-06 983,589 250 0.04 2,555,731,305 51,540,064 52.40 2019-05-02
1559 2019-05-03 983,339 3,250 0.04 2,555,731,305 51,054,961 51.92 2019-04-30
1560 2019-05-02 980,089 520 0.04 2,555,731,305 51,356,664 52.40 2019-04-29
1561 2019-04-30 979,569 -1,250 0.04 2,555,731,305 51,172,685 52.24 2019-04-26
1562 2019-04-29 980,819 5,000 0.04 2,555,364,471 51,394,916 52.40 2019-04-25
1563 2019-04-26 975,819 -250 0.04 2,555,364,471 51,132,916 52.40 2019-04-24
1564 2019-04-24 976,069 1,500 0.04 2,555,364,471 51,848,785 53.12 2019-04-18
1565 2019-04-23 974,569 250 0.04 2,555,364,471 52,314,864 53.68 2019-04-17
1566 2019-04-18 974,319 -2,000 0.04 2,555,364,471 52,145,553 53.52 2019-04-16
1567 2019-04-17 976,319 3,750 0.04 2,555,364,471 52,096,382 53.36 2019-04-15
1568 2019-04-16 972,569 -4,250 0.04 2,555,364,471 52,207,504 53.68 2019-04-12
1569 2019-04-15 976,819 5,750 0.04 2,555,364,471 51,966,771 53.20 2019-04-11
1570 2019-04-12 971,069 -1,500 0.04 2,555,364,471 52,515,412 54.08 2019-04-10
1571 2019-04-11 972,569 3,500 0.04 2,555,364,471 52,907,754 54.40 2019-04-09
1572 2019-04-10 969,069 6,500 0.04 2,555,364,471 53,104,981 54.80 2019-04-08
1573 2019-04-09 962,569 536 0.04 2,555,364,471 52,979,798 55.04 2019-04-04
1574 2019-04-08 962,033 15,500 0.04 2,555,364,471 53,412,072 55.52 2019-04-03
1575 2019-04-04 946,533 -5,750 0.04 2,555,364,471 52,400,067 55.36 2019-04-02
1576 2019-04-03 952,283 -48,583 0.04 2,555,364,471 52,185,108 54.80 2019-04-01
1577 2019-04-02 1,000,866 -24,044 0.04 2,555,364,471 52,125,101 52.08 2019-03-29
1578 2019-04-01 1,024,910 -40,250 0.04 2,554,945,221 52,311,406 51.04 2019-03-28
1579 2019-03-29 1,065,160 -48,798 0.04 2,554,621,221 53,172,787 49.92 2019-03-27
1580 2019-03-28 1,113,958 1,000 0.04 2,554,306,385 54,450,267 48.88 2019-03-26
1581 2019-03-27 1,112,958 1,000 0.04 2,554,306,385 54,223,314 48.72 2019-03-25
1582 2019-03-26 1,111,958 7,250 0.04 2,554,306,385 54,619,377 49.12 2019-03-22
1583 2019-03-25 1,104,708 18,344 0.04 2,554,306,385 55,058,647 49.84 2019-03-21
1584 2019-03-22 1,086,364 -16,167 0.04 2,554,306,385 55,187,291 50.80 2019-03-20
1585 2019-03-21 1,102,531 -14,250 0.04 2,554,306,385 56,537,790 51.28 2019-03-19
1586 2019-03-20 1,116,781 17,000 0.04 2,554,306,385 57,179,187 51.20 2019-03-18
1587 2019-03-19 1,099,781 3,750 0.04 2,554,306,385 56,044,840 50.96 2019-03-15
1588 2019-03-18 1,096,031 -2,000 0.04 2,554,306,385 55,415,327 50.56 2019-03-14
1589 2019-03-15 1,098,031 -1,250 0.04 2,554,306,385 55,165,077 50.24 2019-03-13
1590 2019-03-14 1,099,281 -3,250 0.04 2,554,306,385 55,227,877 50.24 2019-03-12
1591 2019-03-13 1,102,531 63,799 0.04 2,554,306,385 54,685,538 49.60 2019-03-11
1592 2019-03-12 1,038,732 -9,750 0.04 2,553,843,885 51,604,206 49.68 2019-03-08
1593 2019-03-11 1,048,482 1,000 0.04 2,553,843,885 52,507,979 50.08 2019-03-07
1594 2019-03-08 1,047,482 -5,961 0.04 2,553,843,885 52,541,697 50.16 2019-03-06
1595 2019-03-07 1,053,443 10,500 0.04 2,553,843,885 52,335,048 49.68 2019-03-05
1596 2019-03-06 1,042,943 -54,173 0.04 2,553,843,885 52,397,456 50.24 2019-03-04
1597 2019-03-05 1,097,116 5,916 0.04 2,553,843,885 55,119,108 50.24 2019-03-01
1598 2019-03-04 1,091,200 6,500 0.04 2,553,843,885 54,734,592 50.16 2019-02-28
1599 2019-03-01 1,084,700 -250 0.04 2,553,843,885 54,929,208 50.64 2019-02-27
1600 2019-02-28 1,084,950 -1,356 0.04 2,553,843,885 55,983,420 51.60 2019-02-26
1601 2019-02-27 1,086,306 9,834 0.04 2,552,552,809 57,009,339 52.48 2019-02-25
1602 2019-02-26 1,076,472 10,000 0.04 2,552,552,809 57,354,428 53.28 2019-02-22
1603 2019-02-25 1,066,472 -6,000 0.04 2,552,552,809 56,480,357 52.96 2019-02-21
1604 2019-02-22 1,072,472 3,000 0.04 2,552,552,809 55,682,746 51.92 2019-02-20
1605 2019-02-21 1,069,472 -11,250 0.04 2,552,552,809 55,013,640 51.44 2019-02-19
1606 2019-02-20 1,080,722 8,000 0.04 2,552,552,809 54,554,847 50.48 2019-02-18
1607 2019-02-19 1,072,722 250 0.04 2,552,552,809 53,721,918 50.08 2019-02-15
1608 2019-02-18 1,072,472 4,250 0.04 2,552,552,809 54,052,589 50.40 2019-02-14
1609 2019-02-15 1,068,222 -9,000 0.04 2,552,552,809 54,180,220 50.72 2019-02-13
1610 2019-02-14 1,077,222 -4,711 0.04 2,552,552,809 53,774,922 49.92 2019-02-12
1611 2019-02-13 1,081,933 5,000 0.04 2,552,552,809 54,010,095 49.92 2019-02-11
1612 2019-02-12 1,076,933 -4,750 0.04 2,552,101,790 53,674,341 49.84 2019-02-08
1613 2019-02-11 1,081,683 -2,514 0.04 2,552,101,790 53,738,011 49.68 2019-02-01
1614 2019-02-08 1,084,197 -13,599 0.04 2,552,101,790 53,342,492 49.20 2019-01-31
1615 2019-02-01 1,097,796 -26,500 0.04 2,552,101,790 52,782,032 48.08 2019-01-30
1616 2019-01-31 1,124,296 -3,000 0.04 2,552,101,790 53,426,546 47.52 2019-01-29
1617 2019-01-30 1,127,296 -750 0.04 2,551,010,540 53,208,371 47.20 2019-01-28
1618 2019-01-29 1,128,046 -3,750 0.04 2,551,010,540 53,514,502 47.44 2019-01-25
1619 2019-01-28 1,131,796 -2,250 0.04 2,551,010,540 53,058,596 46.88 2019-01-24
1620 2019-01-25 1,134,046 -3,000 0.04 2,551,010,540 53,073,353 46.80 2019-01-23
1621 2019-01-24 1,137,046 3,000 0.04 2,551,010,540 52,758,934 46.40 2019-01-22
1622 2019-01-23 1,134,046 -1,500 0.04 2,551,010,540 52,710,458 46.48 2019-01-21
1623 2019-01-22 1,135,546 -11,500 0.04 2,551,010,540 53,143,553 46.80 2019-01-18
1624 2019-01-21 1,147,046 3,750 0.04 2,551,010,540 52,213,534 45.52 2019-01-17
1625 2019-01-18 1,143,296 -7,496 0.04 2,551,010,540 53,140,398 46.48 2019-01-16
1626 2019-01-17 1,150,792 -3,500 0.05 2,551,010,540 52,936,432 46.00 2019-01-15
1627 2019-01-15 1,154,292 750 0.05 2,551,010,540 52,543,372 45.52 2019-01-11
1628 2019-01-14 1,153,542 -2,250 0.05 2,550,492,790 51,955,532 45.04 2019-01-10
1629 2019-01-11 1,155,792 -7,250 0.05 2,550,492,790 51,964,408 44.96 2019-01-09
1630 2019-01-10 1,163,042 -4,000 0.05 2,550,492,790 52,011,238 44.72 2019-01-08
1631 2019-01-09 1,167,042 -5,250 0.05 2,550,492,790 50,602,941 43.36 2019-01-07
1632 2019-01-08 1,172,292 -14,452 0.05 2,550,492,790 50,080,314 42.72 2019-01-04
1633 2019-01-07 1,186,744 -1,750 0.05 2,550,492,790 48,324,216 40.72 2019-01-03
1634 2019-01-04 1,188,494 15,750 0.05 2,550,492,790 48,205,317 40.56 2019-01-02
1635 2019-01-03 1,172,744 2,500 0.05 2,550,492,790 48,504,692 41.36 2018-12-28
1636 2018-12-27 1,170,244 -88 0.05 2,550,207,790 49,899,204 42.64 2018-12-20
1637 2018-12-21 1,170,332 -15,250 0.05 2,550,207,790 51,026,475 43.60 2018-12-19
1638 2018-12-20 1,185,582 -2,750 0.05 2,550,207,790 51,311,989 43.28 2018-12-18
1639 2018-12-19 1,188,332 -4,500 0.05 2,550,207,790 51,431,009 43.28 2018-12-17
1640 2018-12-18 1,192,832 -1,750 0.05 2,550,207,790 51,339,489 43.04 2018-12-14
1641 2018-12-17 1,194,582 -30,750 0.05 2,550,207,790 51,988,209 43.52 2018-12-13
1642 2018-12-14 1,225,332 1,250 0.05 2,550,207,790 52,248,156 42.64 2018-12-12
1643 2018-12-13 1,224,082 -1,500 0.05 2,550,207,790 51,215,591 41.84 2018-12-11
1644 2018-12-12 1,225,582 4,750 0.05 2,550,207,790 51,180,304 41.76 2018-12-10
1645 2018-12-11 1,220,832 -3,750 0.05 2,550,207,790 52,251,610 42.80 2018-12-07
1646 2018-12-10 1,224,582 4,250 0.05 2,550,207,790 51,922,277 42.40 2018-12-06
1647 2018-12-07 1,220,332 45 0.05 2,550,207,790 52,132,583 42.72 2018-12-05
1648 2018-12-06 1,220,287 -1,750 0.05 2,550,207,790 52,911,644 43.36 2018-12-04
1649 2018-12-05 1,222,037 -16,000 0.05 2,550,207,790 52,694,235 43.12 2018-12-03
1650 2018-12-04 1,238,037 -2,500 0.05 2,550,207,790 52,096,597 42.08 2018-11-30
1651 2018-12-03 1,240,537 -3,250 0.05 2,550,207,790 53,293,470 42.96 2018-11-29
1652 2018-11-30 1,243,787 -5,000 0.05 2,550,207,790 52,736,569 42.40 2018-11-28
1653 2018-11-29 1,248,787 -7,750 0.05 2,550,139,040 52,748,763 42.24 2018-11-27
1654 2018-11-28 1,256,537 -43,250 0.05 2,550,139,040 53,478,215 42.56 2018-11-26
1655 2018-11-27 1,299,787 3,250 0.05 2,550,139,040 53,343,258 41.04 2018-11-23
1656 2018-11-26 1,296,537 -750 0.05 2,550,139,040 53,521,047 41.28 2018-11-22
1657 2018-11-23 1,297,287 31,250 0.05 2,550,139,040 55,212,535 42.56 2018-11-21
1658 2018-11-22 1,266,037 1,250 0.05 2,550,139,040 53,781,252 42.48 2018-11-20
1659 2018-11-21 1,264,787 -5,500 0.05 2,550,139,040 54,436,432 43.04 2018-11-19
1660 2018-11-20 1,270,287 -5,500 0.05 2,550,139,040 53,860,169 42.40 2018-11-16
1661 2018-11-19 1,275,787 1,750 0.05 2,550,139,040 53,787,180 42.16 2018-11-15
1662 2018-11-16 1,274,037 4,750 0.05 2,550,139,040 52,490,324 41.20 2018-11-14
1663 2018-11-15 1,269,287 -2,500 0.05 2,550,139,040 52,091,538 41.04 2018-11-13
1664 2018-11-14 1,271,787 5,000 0.05 2,550,139,040 51,990,653 40.88 2018-11-12
1665 2018-11-13 1,266,787 -3,500 0.05 2,550,139,040 51,887,596 40.96 2018-11-09
1666 2018-11-12 1,270,287 -3,500 0.05 2,550,139,040 53,148,808 41.84 2018-11-08
1667 2018-11-09 1,273,787 -2,250 0.05 2,553,389,540 52,887,636 41.52 2018-11-07
1668 2018-11-08 1,276,037 2,548 0.05 2,553,389,540 52,981,056 41.52 2018-11-06
1669 2018-11-07 1,273,489 2,000 0.05 2,553,389,540 51,754,593 40.64 2018-11-05
1670 2018-11-06 1,271,489 250 0.05 2,553,389,540 52,588,785 41.36 2018-11-02
1671 2018-11-05 1,271,239 -3,750 0.05 2,553,389,540 51,256,356 40.32 2018-11-01
1672 2018-11-02 1,274,989 5,250 0.05 2,553,389,540 50,693,563 39.76 2018-10-31
1673 2018-11-01 1,269,739 750 0.05 2,553,389,540 50,281,664 39.60 2018-10-30
1674 2018-10-31 1,268,989 -12,250 0.05 2,553,389,540 50,658,041 39.92 2018-10-29
1675 2018-10-29 1,281,239 2,500 0.05 2,552,779,393 50,737,064 39.60 2018-10-25
1676 2018-10-26 1,278,739 750 0.05 2,552,779,393 51,251,859 40.08 2018-10-24
1677 2018-10-25 1,277,989 -8,500 0.05 2,552,779,393 51,221,799 40.08 2018-10-23
1678 2018-10-24 1,286,489 8,250 0.05 2,552,779,393 52,591,670 40.88 2018-10-22
1679 2018-10-22 1,278,239 -1,500 0.05 2,552,779,393 51,078,430 39.96 2018-10-18
1680 2018-10-19 1,279,739 2,000 0.05 2,552,779,393 50,626,475 39.56 2018-10-16
1681 2018-10-16 1,277,739 1,750 0.05 2,552,779,393 50,700,684 39.68 2018-10-12
1682 2018-10-15 1,275,989 8,750 0.05 2,552,779,393 50,784,362 39.80 2018-10-11
1683 2018-10-12 1,267,239 3,000 0.05 2,552,779,393 51,906,109 40.96 2018-10-10
1684 2018-10-11 1,264,239 -3,500 0.05 2,552,779,393 53,199,177 42.08 2018-10-09
1685 2018-10-10 1,267,739 -2,750 0.05 2,552,774,893 52,535,104 41.44 2018-10-08
1686 2018-10-09 1,270,489 3,500 0.05 2,552,766,643 53,055,621 41.76 2018-10-05
1687 2018-10-08 1,266,989 1,797 0.05 2,552,583,931 52,402,665 41.36 2018-10-04
1688 2018-10-05 1,265,192 10,000 0.05 2,552,583,931 52,530,772 41.52 2018-10-03
1689 2018-10-04 1,255,192 1,750 0.05 2,552,578,181 52,316,403 41.68 2018-10-02
1690 2018-10-03 1,253,442 -2,750 0.05 2,552,386,681 53,547,042 42.72 2018-09-28
1691 2018-10-02 1,256,192 -1,250 0.05 2,552,386,681 53,765,018 42.80 2018-09-27
1692 2018-09-28 1,257,442 4,000 0.05 2,552,386,681 54,321,494 43.20 2018-09-26
1693 2018-09-27 1,253,442 6,750 0.05 2,552,252,905 53,847,868 42.96 2018-09-24
1694 2018-09-26 1,246,692 -17,500 0.05 2,552,252,905 54,654,977 43.84 2018-09-21
1695 2018-09-24 1,264,192 17,500 0.05 2,552,245,405 52,388,116 41.44 2018-09-20
1696 2018-09-21 1,246,692 2,750 0.05 2,551,565,213 51,662,916 41.44 2018-09-19
1697 2018-09-20 1,243,942 -10,000 0.05 2,551,565,213 51,250,410 41.20 2018-09-18
1698 2018-09-19 1,253,942 1,500 0.05 2,551,565,213 50,358,311 40.16 2018-09-17
1699 2018-09-18 1,252,442 1,750 0.05 2,551,565,213 50,899,243 40.64 2018-09-14
1700 2018-09-17 1,250,692 -4,750 0.05 2,551,565,213 49,877,597 39.88 2018-09-13
1701 2018-09-14 1,255,442 10,750 0.05 2,551,565,213 49,012,456 39.04 2018-09-12
1702 2018-09-13 1,244,692 -56,000 0.05 2,551,565,213 48,791,926 39.20 2018-09-11
1703 2018-09-12 1,300,692 2,000 0.05 2,551,565,213 51,247,265 39.40 2018-09-10
1704 2018-09-11 1,298,692 6,500 0.05 2,551,565,213 51,843,785 39.92 2018-09-07
1705 2018-09-10 1,292,192 2,750 0.05 2,551,565,213 51,894,431 40.16 2018-09-06
1706 2018-09-07 1,289,442 10,298 0.05 2,551,565,213 52,299,768 40.56 2018-09-05
1707 2018-09-06 1,279,144 750 0.05 2,551,565,213 53,417,053 41.76 2018-09-04
1708 2018-09-05 1,278,394 -1,000 0.05 2,551,565,213 53,385,733 41.76 2018-09-03
1709 2018-09-04 1,279,394 1,250 0.05 2,551,565,213 53,632,196 41.92 2018-08-31
1710 2018-09-03 1,278,144 -500 0.05 2,551,565,213 54,500,060 42.64 2018-08-30
1711 2018-08-31 1,278,644 -4,250 0.05 2,551,565,213 54,930,546 42.96 2018-08-29
1712 2018-08-30 1,282,894 -1,250 0.05 2,551,333,463 54,394,706 42.40 2018-08-28
1713 2018-08-29 1,284,144 -5,000 0.05 2,551,333,463 54,344,974 42.32 2018-08-27
1714 2018-08-28 1,289,144 -12,708 0.05 2,551,333,463 53,112,733 41.20 2018-08-24
1715 2018-08-27 1,301,852 37,750 0.05 2,551,333,463 53,948,747 41.44 2018-08-23
1716 2018-08-24 1,264,102 8,000 0.05 2,551,333,463 52,991,156 41.92 2018-08-22
1717 2018-08-23 1,256,102 6,750 0.05 2,551,333,463 52,555,308 41.84 2018-08-21
1718 2018-08-22 1,249,352 1,250 0.05 2,551,333,463 52,572,732 42.08 2018-08-20
1719 2018-08-21 1,248,102 750 0.05 2,551,333,463 52,520,132 42.08 2018-08-17
1720 2018-08-20 1,247,352 3,500 0.05 2,551,333,463 52,787,937 42.32 2018-08-16
1721 2018-08-17 1,243,852 -1,250 0.05 2,551,333,463 52,739,325 42.40 2018-08-15
1722 2018-08-16 1,245,102 -2,528 0.05 2,551,333,463 53,589,190 43.04 2018-08-14
1723 2018-08-15 1,247,630 1,250 0.05 2,551,333,463 53,897,616 43.20 2018-08-13
1724 2018-08-14 1,246,380 250 0.05 2,551,333,463 54,541,589 43.76 2018-08-10
1725 2018-08-13 1,246,130 3,750 0.05 2,551,333,463 55,029,101 44.16 2018-08-09
1726 2018-08-10 1,242,380 -2,500 0.05 2,551,333,463 54,863,501 44.16 2018-08-08
1727 2018-08-09 1,244,880 250 0.05 2,551,333,463 54,675,130 43.92 2018-08-07
1728 2018-08-08 1,244,630 55,545 0.05 2,551,333,463 53,469,305 42.96 2018-08-06
1729 2018-08-07 1,189,085 -2,000 0.05 2,551,333,463 51,273,345 43.12 2018-08-03
1730 2018-08-06 1,191,085 -500 0.05 2,551,333,463 51,645,446 43.36 2018-08-02
1731 2018-08-02 1,191,585 -4,000 0.05 2,551,333,463 53,287,681 44.72 2018-07-31
1732 2018-08-01 1,195,585 -1,250 0.05 2,551,333,463 53,562,208 44.80 2018-07-30
1733 2018-07-31 1,196,835 -3,750 0.05 2,551,333,463 53,618,208 44.80 2018-07-27
1734 2018-07-30 1,200,585 -3,750 0.05 2,551,333,463 53,017,834 44.16 2018-07-26
1735 2018-07-27 1,204,335 -9,500 0.05 2,553,907,463 53,472,474 44.40 2018-07-25
1736 2018-07-26 1,213,835 6,500 0.05 2,553,907,463 52,437,672 43.20 2018-07-24
1737 2018-07-25 1,207,335 1,250 0.05 2,553,907,463 51,673,938 42.80 2018-07-23
1738 2018-07-24 1,206,085 1,000 0.05 2,553,907,463 51,620,438 42.80 2018-07-20
1739 2018-07-23 1,205,085 500 0.05 2,553,907,463 51,577,638 42.80 2018-07-19
1740 2018-07-20 1,204,585 5,000 0.05 2,553,907,463 51,556,238 42.80 2018-07-18
1741 2018-07-19 1,199,585 3,000 0.05 2,553,907,463 51,822,072 43.20 2018-07-17
1742 2018-07-18 1,196,585 -1,750 0.05 2,553,907,463 52,171,106 43.60 2018-07-16
1743 2018-07-17 1,198,335 13,250 0.05 2,553,907,463 52,630,873 43.92 2018-07-13
1744 2018-07-16 1,185,085 7,250 0.05 2,553,847,463 51,764,513 43.68 2018-07-12
1745 2018-07-13 1,177,835 8,250 0.05 2,553,847,463 51,353,606 43.60 2018-07-11
1746 2018-07-12 1,169,585 -5,000 0.05 2,553,847,463 52,023,141 44.48 2018-07-10
1747 2018-07-11 1,174,585 6,500 0.05 2,553,847,463 52,339,508 44.56 2018-07-09
1748 2018-07-10 1,168,085 -20,000 0.05 2,553,847,463 51,582,634 44.16 2018-07-06
1749 2018-07-09 1,188,085 544 0.05 2,553,803,713 52,465,834 44.16 2018-07-05
1750 2018-07-06 1,187,541 250 0.05 2,553,546,213 52,346,807 44.08 2018-07-04
1751 2018-07-05 1,187,291 -9,500 0.05 2,553,546,213 52,905,687 44.56 2018-07-03
1752 2018-07-04 1,196,791 4,750 0.05 2,553,546,213 52,850,291 44.16 2018-06-29
1753 2018-07-03 1,192,041 -500 0.05 2,553,546,213 52,163,714 43.76 2018-06-28
1754 2018-06-29 1,192,541 3,500 0.05 2,553,546,213 52,185,594 43.76 2018-06-27
1755 2018-06-28 1,189,041 7,500 0.05 2,553,936,129 52,698,297 44.32 2018-06-26
1756 2018-06-27 1,181,541 44,139 0.05 2,553,936,129 52,554,944 44.48 2018-06-25
1757 2018-06-26 1,137,402 -500 0.04 2,553,936,129 51,410,570 45.20 2018-06-22
1758 2018-06-25 1,137,902 5,500 0.04 2,553,936,129 51,706,267 45.44 2018-06-21
1759 2018-06-22 1,132,402 -3,500 0.04 2,553,936,129 51,999,900 45.92 2018-06-20
1760 2018-06-21 1,135,902 3,500 0.04 2,553,936,129 51,706,259 45.52 2018-06-19
1761 2018-06-20 1,132,402 7,250 0.04 2,553,936,129 52,996,414 46.80 2018-06-15
1762 2018-06-19 1,125,152 13,500 0.04 2,553,155,384 53,377,211 47.44 2018-06-14
1763 2018-06-15 1,111,652 -500 0.04 2,553,155,384 53,448,228 48.08 2018-06-13
1764 2018-06-14 1,112,152 4,000 0.04 2,553,155,384 53,739,185 48.32 2018-06-12
1765 2018-06-12 1,108,152 3,750 0.04 2,553,155,384 53,634,557 48.40 2018-06-08
1766 2018-06-11 1,104,402 -18,278 0.04 2,553,155,384 54,866,691 49.68 2018-06-07
1767 2018-06-08 1,122,680 2,011 0.04 2,553,155,384 55,146,042 49.12 2018-06-06
1768 2018-06-07 1,120,669 -1,250 0.04 2,553,155,384 55,047,261 49.12 2018-06-05
1769 2018-06-06 1,121,919 8,355 0.04 2,553,155,384 55,018,908 49.04 2018-06-04
1770 2018-06-05 1,113,564 -8,250 0.04 2,553,155,384 53,718,327 48.24 2018-06-01
1771 2018-06-04 1,121,814 3,250 0.04 2,553,155,384 54,026,562 48.16 2018-05-31
1772 2018-06-01 1,118,564 2,500 0.04 2,553,155,384 52,796,221 47.20 2018-05-30
1773 2018-05-31 1,116,064 7,698 0.04 2,553,155,384 53,481,787 47.92 2018-05-29
1774 2018-05-30 1,108,366 -1,500 0.04 2,525,286,742 53,467,576 48.24 2018-05-28
1775 2018-05-29 1,109,866 -583 0.04 2,525,286,742 53,007,200 47.76 2018-05-25
1776 2018-05-24 1,110,449 -7,500 0.04 2,525,286,742 53,745,732 48.40 2018-05-21
1777 2018-05-23 1,117,949 750 0.04 2,525,286,742 53,929,860 48.24 2018-05-18
1778 2018-05-21 1,117,199 5,750 0.04 2,525,286,742 53,714,928 48.08 2018-05-17
1779 2018-05-18 1,111,449 -4,000 0.04 2,525,286,742 53,260,636 47.92 2018-05-16
1780 2018-05-17 1,115,449 750 0.04 2,525,286,742 53,363,080 47.84 2018-05-15
1781 2018-05-16 1,114,699 -11,250 0.04 2,525,286,742 53,594,728 48.08 2018-05-14
1782 2018-05-15 1,125,949 -11,250 0.04 2,525,286,742 52,334,110 46.48 2018-05-11
1783 2018-05-14 1,137,199 -12,500 0.05 2,525,286,742 52,038,226 45.76 2018-05-10
1784 2018-05-11 1,149,699 -16,000 0.05 2,525,286,742 51,874,419 45.12 2018-05-09
1785 2018-05-10 1,165,699 -14,250 0.05 2,525,286,742 52,782,851 45.28 2018-05-08
1786 2018-05-09 1,179,949 5,750 0.05 2,525,286,742 52,484,132 44.48 2018-05-07
1787 2018-05-08 1,174,199 22,044 0.05 2,525,286,742 52,510,179 44.72 2018-05-04
1788 2018-05-07 1,152,155 4,000 0.05 2,525,286,742 51,985,234 45.12 2018-05-03
1789 2018-05-04 1,148,155 1,750 0.05 2,525,286,742 52,815,130 46.00 2018-05-02
1790 2018-05-03 1,146,405 -30,750 0.05 2,525,286,742 53,193,192 46.40 2018-04-30
1791 2018-05-02 1,177,155 7,500 0.05 2,525,286,742 52,454,027 44.56 2018-04-27
1792 2018-04-30 1,169,655 -4,250 0.05 2,525,286,742 51,839,110 44.32 2018-04-26
1793 2018-04-27 1,173,905 13,250 0.05 2,525,227,492 52,497,032 44.72 2018-04-25
1794 2018-04-26 1,160,655 10,000 0.05 2,525,227,492 52,368,754 45.12 2018-04-24
1795 2018-04-25 1,150,655 -2,000 0.05 2,525,227,492 51,549,344 44.80 2018-04-23
1796 2018-04-24 1,152,655 -1,750 0.05 2,525,227,492 52,192,218 45.28 2018-04-20
1797 2018-04-23 1,154,405 -13,231 0.05 2,525,227,492 52,548,516 45.52 2018-04-19
1798 2018-04-20 1,167,636 -2,500 0.05 2,525,227,492 52,870,558 45.28 2018-04-18
1799 2018-04-19 1,170,136 -750 0.05 2,525,227,492 52,702,925 45.04 2018-04-17
1800 2018-04-18 1,170,886 -1,750 0.05 2,525,227,492 53,205,060 45.44 2018-04-16
1801 2018-04-17 1,172,636 -3,000 0.05 2,525,227,492 54,128,878 46.16 2018-04-13
1802 2018-04-13 1,175,636 2,000 0.05 2,525,227,492 53,797,103 45.76 2018-04-11
1803 2018-04-12 1,173,636 10,481 0.05 2,525,227,492 53,799,474 45.84 2018-04-10
1804 2018-04-11 1,163,155 -10,750 0.05 2,525,227,492 52,946,816 45.52 2018-04-09
1805 2018-04-10 1,173,905 -9,707 0.05 2,525,227,492 52,872,681 45.04 2018-04-06
1806 2018-04-09 1,183,612 -7,000 0.05 2,525,227,492 51,889,550 43.84 2018-04-04
1807 2018-04-06 1,190,612 10,000 0.05 2,525,227,492 52,482,177 44.08 2018-04-03
1808 2018-04-04 1,180,612 -6,500 0.05 2,525,227,492 52,324,724 44.32 2018-03-29
1809 2018-04-03 1,187,112 750 0.05 2,525,227,492 52,422,866 44.16 2018-03-28
1810 2018-03-28 1,186,362 -3,750 0.05 2,524,901,101 53,433,744 45.04 2018-03-26
1811 2018-03-27 1,190,112 18,750 0.05 2,524,901,101 53,317,018 44.80 2018-03-23
1812 2018-03-26 1,171,362 13,750 0.05 2,524,901,101 53,695,234 45.84 2018-03-22
1813 2018-03-23 1,157,612 9,500 0.05 2,524,901,101 53,527,979 46.24 2018-03-21
1814 2018-03-22 1,148,112 11,750 0.05 2,524,901,101 52,996,850 46.16 2018-03-20
1815 2018-03-21 1,136,362 9,500 0.05 2,524,901,101 53,272,651 46.88 2018-03-19
1816 2018-03-20 1,126,862 -750 0.04 2,524,901,101 53,548,482 47.52 2018-03-16
1817 2018-03-19 1,127,612 -250 0.04 2,524,901,101 54,847,048 48.64 2018-03-15
1818 2018-03-16 1,127,862 -10,750 0.04 2,524,901,101 55,039,666 48.80 2018-03-14
1819 2018-03-15 1,138,612 -14,000 0.05 2,524,901,101 55,473,177 48.72 2018-03-13
1820 2018-03-14 1,152,612 -3,000 0.05 2,524,901,101 55,878,630 48.48 2018-03-12
1821 2018-03-13 1,155,612 -1,000 0.05 2,524,901,101 54,822,233 47.44 2018-03-09
1822 2018-03-12 1,156,612 3,000 0.05 2,524,901,101 54,777,144 47.36 2018-03-08
1823 2018-03-08 1,153,612 2,542 0.05 2,524,901,101 54,173,620 46.96 2018-03-06
1824 2018-03-07 1,151,070 -1,405 0.05 2,524,901,101 53,317,562 46.32 2018-03-05
1825 2018-03-06 1,152,475 -1,256 0.05 2,524,901,101 55,226,602 47.92 2018-03-02
1826 2018-03-05 1,153,731 -15,827 0.05 2,524,901,101 56,025,177 48.56 2018-03-01
1827 2018-03-02 1,169,558 -4,513 0.05 2,524,901,101 55,764,525 47.68 2018-02-28
1828 2018-03-01 1,174,071 -5,000 0.05 2,524,901,101 55,791,854 47.52 2018-02-27
1829 2018-02-28 1,179,071 -8,500 0.05 2,524,901,101 56,406,757 47.84 2018-02-26
1830 2018-02-27 1,187,571 -500 0.05 2,524,783,601 55,768,334 46.96 2018-02-23
1831 2018-02-26 1,188,071 -5,000 0.05 2,524,783,601 55,316,586 46.56 2018-02-22
1832 2018-02-23 1,193,071 -4,500 0.05 2,524,783,601 55,644,831 46.64 2018-02-21
1833 2018-02-22 1,197,571 5,500 0.05 2,524,783,601 55,375,683 46.24 2018-02-20
1834 2018-02-21 1,192,071 73,000 0.05 2,524,783,601 55,312,094 46.40 2018-02-14
1835 2018-02-20 1,119,071 -4,750 0.04 2,524,783,601 50,761,061 45.36 2018-02-13
1836 2018-02-14 1,123,821 4,000 0.04 2,524,783,601 50,437,086 44.88 2018-02-12
1837 2018-02-13 1,119,821 -26,750 0.04 2,524,783,601 50,078,395 44.72 2018-02-09
1838 2018-02-12 1,146,571 2,000 0.05 2,524,783,601 52,742,266 46.00 2018-02-08
1839 2018-02-09 1,144,571 8,250 0.05 2,524,783,601 53,016,529 46.32 2018-02-07
1840 2018-02-08 1,136,321 -19,208 0.05 2,524,783,601 52,998,011 46.64 2018-02-06
1841 2018-02-07 1,155,529 9,000 0.05 2,524,783,601 55,650,277 48.16 2018-02-05
1842 2018-02-06 1,146,529 13,750 0.05 2,524,783,601 56,684,394 49.44 2018-02-02
1843 2018-02-05 1,132,779 2,000 0.04 2,524,783,601 56,457,705 49.84 2018-02-01
1844 2018-02-02 1,130,779 1,750 0.04 2,524,783,601 57,262,649 50.64 2018-01-31
1845 2018-02-01 1,129,029 -19,500 0.04 2,524,783,601 56,903,062 50.40 2018-01-30
1846 2018-01-31 1,148,529 6,500 0.05 2,524,783,601 58,437,156 50.88 2018-01-29
1847 2018-01-30 1,142,029 -7,500 0.05 2,524,239,702 58,928,696 51.60 2018-01-26
1848 2018-01-29 1,149,529 -9,750 0.05 2,524,239,702 58,396,073 50.80 2018-01-25
1849 2018-01-26 1,159,279 -13,000 0.05 2,524,239,702 57,871,208 49.92 2018-01-24
1850 2018-01-25 1,172,279 -21,500 0.05 2,524,239,702 58,801,515 50.16 2018-01-23
1851 2018-01-24 1,193,779 15,000 0.05 2,524,239,702 58,829,429 49.28 2018-01-22
1852 2018-01-23 1,178,779 13,750 0.05 2,524,168,952 58,184,531 49.36 2018-01-19
1853 2018-01-22 1,165,029 3,250 0.05 2,523,474,317 57,971,843 49.76 2018-01-18
1854 2018-01-19 1,161,779 -42,250 0.05 2,523,474,317 58,088,950 50.00 2018-01-17
1855 2018-01-18 1,204,029 -11,211 0.05 2,523,474,317 59,912,483 49.76 2018-01-16
1856 2018-01-17 1,215,240 8,000 0.05 2,523,474,317 59,789,808 49.20 2018-01-15
1857 2018-01-16 1,207,240 -5,000 0.05 2,523,474,317 59,782,525 49.52 2018-01-12
1858 2018-01-15 1,212,240 750 0.05 2,523,474,317 60,030,125 49.52 2018-01-11
1859 2018-01-12 1,211,490 -1,250 0.05 2,523,218,528 60,186,823 49.68 2018-01-10
1860 2018-01-11 1,212,740 -8,750 0.05 2,523,218,528 60,637,000 50.00 2018-01-09
1861 2018-01-10 1,221,490 -4,178 0.05 2,523,218,528 60,195,027 49.28 2018-01-08
1862 2018-01-09 1,225,668 -46,000 0.05 2,521,144,585 60,793,133 49.60 2018-01-05
1863 2018-01-08 1,271,668 -9,958 0.05 2,521,144,585 60,938,331 47.92 2018-01-04
1864 2018-01-05 1,281,626 -7,417 0.05 2,521,144,585 60,800,337 47.44 2018-01-03
1865 2018-01-04 1,289,043 -6,250 0.05 2,521,144,585 61,152,200 47.44 2018-01-02
1866 2018-01-03 1,295,293 -16,702 0.05 2,521,144,585 60,826,959 46.96 2017-12-29
1867 2018-01-02 1,311,995 -17,250 0.05 2,521,144,585 61,191,447 46.64 2017-12-28
1868 2017-12-29 1,329,245 -57,674 0.05 2,521,144,585 61,038,930 45.92 2017-12-27
1869 2017-12-28 1,386,919 -18,500 0.06 2,459,514,489 62,688,739 45.20 2017-12-22
1870 2017-12-22 1,405,419 3,000 0.06 2,459,514,489 62,737,904 44.64 2017-12-20
1871 2017-12-21 1,402,419 5,250 0.06 2,459,514,489 62,716,178 44.72 2017-12-19
1872 2017-12-20 1,397,169 3,500 0.06 2,459,521,239 62,816,718 44.96 2017-12-18
1873 2017-12-19 1,393,669 6,500 0.06 2,459,521,239 62,659,358 44.96 2017-12-15
1874 2017-12-18 1,387,169 -31,000 0.06 2,459,521,239 63,254,906 45.60 2017-12-14
1875 2017-12-15 1,418,169 -1,500 0.06 2,459,521,239 63,760,878 44.96 2017-12-13
1876 2017-12-14 1,419,669 750 0.06 2,459,521,239 63,146,877 44.48 2017-12-12
1877 2017-12-13 1,418,919 -4,500 0.06 2,459,521,239 63,340,544 44.64 2017-12-11
1878 2017-12-12 1,423,419 24,170 0.06 2,459,521,239 62,972,057 44.24 2017-12-08
1879 2017-12-11 1,399,249 -5,750 0.06 2,459,521,239 61,678,896 44.08 2017-12-07
1880 2017-12-08 1,404,999 -3,456 0.06 2,459,521,239 61,819,956 44.00 2017-12-06
1881 2017-12-07 1,408,455 -500 0.06 2,459,521,239 62,648,078 44.48 2017-12-05
1882 2017-12-06 1,408,955 13,500 0.06 2,459,323,989 62,895,751 44.64 2017-12-04
1883 2017-12-05 1,395,455 13,750 0.06 2,459,323,989 62,628,020 44.88 2017-12-01
1884 2017-12-04 1,381,705 16,500 0.06 2,459,323,989 62,563,602 45.28 2017-11-30
1885 2017-12-01 1,365,205 -1,500 0.06 2,459,323,989 61,488,833 45.04 2017-11-29
1886 2017-11-30 1,366,705 18,250 0.06 2,459,323,989 61,556,393 45.04 2017-11-28
1887 2017-11-29 1,348,455 17,000 0.05 2,459,139,792 61,165,919 45.36 2017-11-27
1888 2017-11-28 1,331,455 -62,250 0.05 2,459,139,792 61,246,930 46.00 2017-11-24
1889 2017-11-27 1,393,705 -21,000 0.06 2,459,139,792 63,552,948 45.60 2017-11-23
1890 2017-11-24 1,414,705 20,750 0.06 2,459,139,792 66,208,194 46.80 2017-11-22
1891 2017-11-23 1,393,955 -32,250 0.06 2,459,139,792 65,014,061 46.64 2017-11-21
1892 2017-11-22 1,426,205 2,000 0.06 2,459,139,792 65,377,237 45.84 2017-11-20
1893 2017-11-21 1,424,205 12,500 0.06 2,459,139,792 64,943,748 45.60 2017-11-17
1894 2017-11-20 1,411,705 42,000 0.06 2,459,139,792 64,825,494 45.92 2017-11-16
1895 2017-11-17 1,369,705 12,500 0.06 2,459,139,792 63,116,006 46.08 2017-11-15
1896 2017-11-16 1,357,205 -68,500 0.06 2,459,139,792 62,865,736 46.32 2017-11-14
1897 2017-11-15 1,425,705 5,250 0.06 2,459,139,792 65,810,543 46.16 2017-11-13
1898 2017-11-14 1,420,455 6,250 0.06 2,459,139,792 65,909,112 46.40 2017-11-10
1899 2017-11-13 1,414,205 10,750 0.06 2,459,139,792 66,297,930 46.88 2017-11-09
1900 2017-11-10 1,403,455 -4,250 0.06 2,459,139,792 65,906,247 46.96 2017-11-08
1901 2017-11-09 1,407,705 11,250 0.06 2,459,846,542 66,331,060 47.12 2017-11-07
1902 2017-11-08 1,396,455 61,542 0.06 2,459,846,542 65,689,243 47.04 2017-11-06
1903 2017-11-07 1,334,913 -10,000 0.05 2,459,846,542 63,969,031 47.92 2017-11-03
1904 2017-11-06 1,344,913 -2,500 0.05 2,459,846,542 63,479,894 47.20 2017-11-02
1905 2017-11-03 1,347,413 -1,750 0.05 2,459,846,542 63,382,308 47.04 2017-11-01
1906 2017-11-02 1,349,163 7,000 0.05 2,459,846,542 62,709,096 46.48 2017-10-31
1907 2017-11-01 1,342,163 -13,250 0.05 2,459,834,042 62,383,736 46.48 2017-10-30
1908 2017-10-31 1,355,413 32,000 0.06 2,459,834,042 63,324,895 46.72 2017-10-27
1909 2017-10-30 1,323,413 6,500 0.05 2,459,769,042 62,041,601 46.88 2017-10-26
1910 2017-10-27 1,316,913 22,500 0.05 2,459,769,042 61,736,881 46.88 2017-10-25
1911 2017-10-26 1,294,413 -5,250 0.05 2,459,769,042 60,992,741 47.12 2017-10-24
1912 2017-10-25 1,299,663 5,000 0.05 2,459,769,042 62,071,905 47.76 2017-10-23
1913 2017-10-24 1,294,663 24,000 0.05 2,459,769,042 62,143,824 48.00 2017-10-20
1914 2017-10-23 1,270,663 28,000 0.05 2,459,769,042 60,280,253 47.44 2017-10-19
1915 2017-10-20 1,242,663 3,500 0.05 2,458,376,691 61,437,259 49.44 2017-10-18
1916 2017-10-19 1,239,163 -2,250 0.05 2,458,376,691 61,859,017 49.92 2017-10-17
1917 2017-10-18 1,241,413 -6,000 0.05 2,458,376,691 61,474,772 49.52 2017-10-16
1918 2017-10-17 1,247,413 -15,250 0.05 2,458,376,691 60,474,582 48.48 2017-10-13
1919 2017-10-16 1,262,663 -19,250 0.05 2,458,376,691 61,617,954 48.80 2017-10-12
1920 2017-10-13 1,281,913 20,666 0.05 2,458,376,691 61,121,612 47.68 2017-10-11
1921 2017-10-12 1,261,247 -38,001 0.05 2,458,376,691 60,741,656 48.16 2017-10-10
1922 2017-10-11 1,299,248 2,750 0.05 2,458,376,691 59,557,528 45.84 2017-10-09
1923 2017-10-10 1,296,498 -1,958 0.05 2,458,376,691 59,638,908 46.00 2017-10-06
1924 2017-10-09 1,298,456 1,000 0.05 2,459,194,441 59,521,223 45.84 2017-10-04
1925 2017-10-06 1,297,456 -30,250 0.05 2,459,194,441 59,371,587 45.76 2017-10-03
1926 2017-10-04 1,327,706 -6,750 0.05 2,459,026,204 59,587,445 44.88 2017-09-29
1927 2017-10-03 1,334,456 16,250 0.05 2,458,486,954 59,783,629 44.80 2017-09-28
1928 2017-09-29 1,318,206 -6,500 0.05 2,458,419,454 58,950,172 44.72 2017-09-27
1929 2017-09-28 1,324,706 8,250 0.05 2,458,419,454 58,816,946 44.40 2017-09-26
1930 2017-09-27 1,316,456 -41,500 0.05 2,458,419,454 58,661,279 44.56 2017-09-25
1931 2017-09-26 1,357,956 -6,500 0.06 2,458,419,454 60,945,065 44.88 2017-09-22
1932 2017-09-25 1,364,456 12,250 0.06 2,458,413,704 60,254,377 44.16 2017-09-21
1933 2017-09-22 1,352,206 5,750 0.06 2,458,413,704 61,876,947 45.76 2017-09-20
1934 2017-09-21 1,346,456 14,000 0.05 2,454,799,406 61,506,110 45.68 2017-09-19
1935 2017-09-20 1,332,456 36,750 0.05 2,454,799,406 61,079,783 45.84 2017-09-18
1936 2017-09-19 1,295,706 -1,000 0.05 2,454,799,406 58,047,629 44.80 2017-09-15
1937 2017-09-18 1,296,706 7,500 0.05 2,454,799,406 58,299,902 44.96 2017-09-14
1938 2017-09-15 1,289,206 -21,000 0.05 2,454,799,406 58,478,384 45.36 2017-09-13
1939 2017-09-14 1,310,206 -5,750 0.05 2,454,799,406 59,221,311 45.20 2017-09-12
1940 2017-09-13 1,315,956 113,658 0.05 2,454,799,406 59,797,041 45.44 2017-09-11
1941 2017-09-12 1,202,298 -61,714 0.05 2,454,799,406 53,959,134 44.88 2017-09-08
1942 2017-09-11 1,264,012 2,500 0.05 2,454,799,406 53,695,230 42.48 2017-09-07
1943 2017-09-08 1,261,512 -250 0.05 2,454,799,406 53,790,872 42.64 2017-09-06
1944 2017-09-07 1,261,762 -9,500 0.05 2,454,799,406 53,700,591 42.56 2017-09-05
1945 2017-09-06 1,271,262 -20,750 0.05 2,454,799,406 54,206,612 42.64 2017-09-04
1946 2017-09-05 1,292,012 -5,258 0.05 2,454,799,406 55,608,196 43.04 2017-09-01
1947 2017-09-04 1,297,270 -21,750 0.05 2,454,799,406 55,523,156 42.80 2017-08-31
1948 2017-09-01 1,319,020 -14,750 0.05 2,454,799,406 55,082,275 41.76 2017-08-30
1949 2017-08-31 1,333,770 5,250 0.05 2,454,799,406 55,271,429 41.44 2017-08-29
1950 2017-08-30 1,328,520 -3,750 0.05 2,454,298,656 55,585,277 41.84 2017-08-28
1951 2017-08-28 1,332,270 11,000 0.05 2,454,298,656 55,315,850 41.52 2017-08-24
1952 2017-08-25 1,321,270 -8,250 0.05 2,454,298,656 54,859,130 41.52 2017-08-22
1953 2017-08-24 1,329,520 -48,447 0.05 2,454,298,656 54,776,224 41.20 2017-08-21
1954 2017-08-22 1,377,967 3,250 0.06 2,454,298,656 56,441,528 40.96 2017-08-18
1955 2017-08-21 1,374,717 11,219 0.06 2,454,298,656 56,308,408 40.96 2017-08-17
1956 2017-08-18 1,363,498 -14 0.06 2,454,298,656 56,285,197 41.28 2017-08-16
1957 2017-08-17 1,363,512 10,000 0.06 2,454,298,656 55,958,532 41.04 2017-08-15
1958 2017-08-16 1,353,512 14,750 0.06 2,454,298,656 55,981,256 41.36 2017-08-14
1959 2017-08-15 1,338,762 -35,584 0.05 2,454,298,656 54,835,692 40.96 2017-08-11
1960 2017-08-14 1,374,346 2,834 0.06 2,454,298,656 57,282,741 41.68 2017-08-10
1961 2017-08-11 1,371,512 10,500 0.06 2,454,298,656 58,481,272 42.64 2017-08-09
1962 2017-08-10 1,361,012 17,750 0.06 2,454,298,656 56,944,742 41.84 2017-08-08
1963 2017-08-09 1,343,262 13,250 0.05 2,454,298,656 56,739,387 42.24 2017-08-07
1964 2017-08-08 1,330,012 -4,705 0.05 2,454,298,656 56,818,113 42.72 2017-08-04
1965 2017-08-07 1,334,717 1,250 0.05 2,454,298,656 56,912,333 42.64 2017-08-03
1966 2017-08-04 1,333,467 13,250 0.05 2,454,298,656 56,752,356 42.56 2017-08-02
1967 2017-08-03 1,320,217 1,500 0.05 2,454,298,656 55,765,966 42.24 2017-08-01
1968 2017-08-02 1,318,717 -8,500 0.05 2,454,298,656 55,702,606 42.24 2017-07-31
1969 2017-08-01 1,327,217 -8,000 0.05 2,454,298,656 55,955,469 42.16 2017-07-28
1970 2017-07-31 1,335,217 -12,250 0.05 2,454,298,656 55,972,297 41.92 2017-07-27
1971 2017-07-28 1,347,467 -2,750 0.05 2,454,010,406 55,300,046 41.04 2017-07-26
1972 2017-07-27 1,350,217 1,500 0.06 2,454,010,406 55,412,906 41.04 2017-07-25
1973 2017-07-26 1,348,717 -1,750 0.05 2,454,010,406 55,675,038 41.28 2017-07-24
1974 2017-07-25 1,350,467 -5,000 0.06 2,454,010,406 55,747,278 41.28 2017-07-21
1975 2017-07-24 1,355,467 -5,750 0.06 2,454,010,406 55,736,803 41.12 2017-07-20
1976 2017-07-21 1,361,217 11,250 0.06 2,454,010,406 56,299,935 41.36 2017-07-19
1977 2017-07-20 1,349,967 -6,500 0.06 2,454,010,406 55,510,643 41.12 2017-07-18
1978 2017-07-19 1,356,467 -3,250 0.06 2,454,010,406 55,560,888 40.96 2017-07-17
1979 2017-07-18 1,359,717 1,750 0.06 2,454,010,406 55,911,563 41.12 2017-07-14
1980 2017-07-17 1,357,967 4,000 0.06 2,454,010,406 55,948,240 41.20 2017-07-13
1981 2017-07-14 1,353,967 8,750 0.06 2,454,010,406 53,996,204 39.88 2017-07-12
1982 2017-07-12 1,345,217 -2,500 0.05 2,453,805,406 53,378,211 39.68 2017-07-10
1983 2017-07-11 1,347,717 750 0.05 2,453,805,406 53,423,502 39.64 2017-07-07
1984 2017-07-10 1,346,967 51,500 0.05 2,453,805,406 53,555,408 39.76 2017-07-06
1985 2017-07-07 1,295,467 300 0.05 2,453,805,406 51,507,768 39.76 2017-07-05
1986 2017-07-06 1,295,167 -10,250 0.05 2,453,805,406 51,081,386 39.44 2017-07-04
1987 2017-07-05 1,305,417 -5,500 0.05 2,453,805,406 52,112,247 39.92 2017-07-03
1988 2017-07-04 1,310,917 10,500 0.05 2,453,805,406 51,964,750 39.64 2017-06-30
1989 2017-07-03 1,300,417 15,500 0.05 2,453,805,406 52,328,780 40.24 2017-06-29
1990 2017-06-30 1,284,917 -6,514 0.05 2,453,805,406 51,139,697 39.80 2017-06-28
1991 2017-06-29 1,291,431 -7,750 0.05 2,453,743,906 51,967,183 40.24 2017-06-27
1992 2017-06-28 1,299,181 2,500 0.05 2,453,743,906 53,006,585 40.80 2017-06-26
1993 2017-06-27 1,296,681 -11,104 0.05 2,453,743,906 53,008,319 40.88 2017-06-23
1994 2017-06-26 1,307,785 20,000 0.05 2,453,743,906 53,357,628 40.80 2017-06-22
1995 2017-06-23 1,287,785 4,000 0.05 2,453,743,906 52,747,674 40.96 2017-06-21
1996 2017-06-22 1,283,785 1,500 0.05 2,453,743,906 53,610,862 41.76 2017-06-20
1997 2017-06-21 1,282,285 -7,500 0.05 2,453,743,906 53,240,473 41.52 2017-06-19
1998 2017-06-20 1,289,785 -17,750 0.05 2,453,743,906 53,242,325 41.28 2017-06-16
1999 2017-06-19 1,307,535 7,000 0.05 2,453,743,906 54,079,648 41.36 2017-06-15
2000 2017-06-16 1,300,535 -3,167 0.05 2,453,743,906 55,038,641 42.32 2017-06-14
2001 2017-06-15 1,303,702 -11,000 0.05 2,453,743,906 55,485,557 42.56 2017-06-13
2002 2017-06-14 1,314,702 4,750 0.05 2,453,623,856 55,007,132 41.84 2017-06-12
2003 2017-06-13 1,309,952 -7,500 0.05 2,453,623,856 56,065,946 42.80 2017-06-09
2004 2017-06-12 1,317,452 -19,250 0.05 2,450,696,485 56,176,153 42.64 2017-06-08
2005 2017-06-09 1,336,702 30,250 0.05 2,450,696,485 57,638,590 43.12 2017-06-07
2006 2017-06-08 1,306,452 -89,563 0.05 2,450,696,485 56,334,210 43.12 2017-06-06
2007 2017-06-07 1,396,015 -20,500 0.06 2,450,696,485 56,063,962 40.16 2017-06-05
2008 2017-06-06 1,416,515 -17,177 0.06 2,450,696,485 56,603,939 39.96 2017-06-02
2009 2017-06-05 1,433,692 3,000 0.06 2,450,696,485 56,487,465 39.40 2017-06-01
2010 2017-06-02 1,430,692 -3,750 0.06 2,450,696,485 55,510,850 38.80 2017-05-31
2011 2017-06-01 1,434,442 -4,500 0.06 2,450,696,485 56,000,616 39.04 2017-05-29
2012 2017-05-31 1,438,942 -3,022 0.06 2,450,696,485 55,658,277 38.68 2017-05-26
2013 2017-05-29 1,441,964 -250 0.06 2,450,696,485 55,890,525 38.76 2017-05-25
2014 2017-05-25 1,442,214 -750 0.06 2,450,696,485 55,150,263 38.24 2017-05-23
2015 2017-05-23 1,442,964 -1,250 0.06 2,450,696,485 56,160,159 38.92 2017-05-19
2016 2017-05-22 1,444,214 1,750 0.06 2,450,696,485 56,093,272 38.84 2017-05-18
2017 2017-05-19 1,442,464 8,474 0.06 2,450,696,485 56,833,082 39.40 2017-05-17
2018 2017-05-18 1,433,990 -25,000 0.06 2,422,159,517 56,556,566 39.44 2017-05-16
2019 2017-05-17 1,458,990 -4,750 0.06 2,422,159,517 57,542,566 39.44 2017-05-15
2020 2017-05-16 1,463,740 4,000 0.06 2,422,159,517 57,554,257 39.32 2017-05-12
2021 2017-05-15 1,459,740 4,000 0.06 2,422,159,517 57,280,198 39.24 2017-05-11
2022 2017-05-12 1,455,740 -6,250 0.06 2,422,159,517 56,424,482 38.76 2017-05-10
2023 2017-05-11 1,461,990 -2,750 0.06 2,422,159,517 56,608,253 38.72 2017-05-09
2024 2017-05-10 1,464,740 2,500 0.06 2,422,159,517 55,660,120 38.00 2017-05-08
2025 2017-05-09 1,462,240 5,052 0.06 2,422,159,517 55,272,672 37.80 2017-05-05
2026 2017-05-08 1,457,188 3,891 0.06 2,422,159,517 55,489,719 38.08 2017-05-04
2027 2017-05-05 1,453,297 14,250 0.06 2,422,159,517 55,690,341 38.32 2017-05-02
2028 2017-05-04 1,439,047 4,250 0.06 2,422,159,517 55,777,462 38.76 2017-04-28
2029 2017-05-02 1,434,797 500 0.06 2,422,159,517 56,014,475 39.04 2017-04-27
2030 2017-04-28 1,434,297 -19,250 0.06 2,422,078,267 55,822,839 38.92 2017-04-26
2031 2017-04-27 1,453,547 -1,750 0.06 2,422,078,267 56,223,198 38.68 2017-04-25
2032 2017-04-26 1,455,297 9,750 0.06 2,422,078,267 55,650,557 38.24 2017-04-24
2033 2017-04-25 1,445,547 250 0.06 2,422,078,267 55,740,292 38.56 2017-04-21
2034 2017-04-24 1,445,297 -11,250 0.06 2,422,078,267 56,193,147 38.88 2017-04-20
2035 2017-04-21 1,456,547 13,250 0.06 2,422,078,267 55,989,667 38.44 2017-04-19
2036 2017-04-20 1,443,297 500 0.06 2,422,078,267 56,404,047 39.08 2017-04-18
2037 2017-04-19 1,442,797 -10,500 0.06 2,422,078,267 57,365,609 39.76 2017-04-13
2038 2017-04-18 1,453,297 7,750 0.06 2,422,078,267 56,736,715 39.04 2017-04-12
2039 2017-04-13 1,445,547 8,500 0.06 2,422,078,267 56,434,155 39.04 2017-04-11
2040 2017-04-12 1,437,047 -7,750 0.06 2,422,078,267 56,044,833 39.00 2017-04-10
2041 2017-04-10 1,444,797 1,075 0.06 2,422,078,267 56,289,291 38.96 2017-04-06
2042 2017-04-07 1,443,722 10,250 0.06 2,422,078,267 56,074,162 38.84 2017-04-05
2043 2017-04-06 1,433,472 750 0.06 2,422,078,267 55,446,697 38.68 2017-04-03
2044 2017-04-05 1,432,722 -1,500 0.06 2,422,078,267 54,787,289 38.24 2017-03-31
2045 2017-04-03 1,434,222 1,250 0.06 2,422,078,267 54,959,387 38.32 2017-03-30
2046 2017-03-31 1,432,972 3,750 0.06 2,422,078,267 55,370,038 38.64 2017-03-29
2047 2017-03-30 1,429,222 1,000 0.06 2,421,845,016 55,225,138 38.64 2017-03-28
2048 2017-03-29 1,428,222 3,750 0.06 2,421,845,016 55,072,240 38.56 2017-03-27
2049 2017-03-28 1,424,472 10,750 0.06 2,421,845,016 55,668,366 39.08 2017-03-24
2050 2017-03-27 1,413,722 9,250 0.06 2,421,845,016 56,096,489 39.68 2017-03-23
2051 2017-03-24 1,404,472 14,750 0.06 2,421,845,016 55,336,197 39.40 2017-03-22
2052 2017-03-23 1,389,722 -6,250 0.06 2,421,845,016 55,422,113 39.88 2017-03-21
2053 2017-03-22 1,395,972 4,000 0.06 2,421,845,016 55,168,813 39.52 2017-03-20
2054 2017-03-21 1,391,972 4,000 0.06 2,421,845,016 54,676,660 39.28 2017-03-17
2055 2017-03-20 1,387,972 13,750 0.06 2,421,845,016 55,185,767 39.76 2017-03-16
2056 2017-03-17 1,374,222 51,750 0.06 2,421,845,016 53,704,596 39.08 2017-03-15
2057 2017-03-16 1,322,472 17,500 0.05 2,421,845,016 51,840,902 39.20 2017-03-14
2058 2017-03-15 1,304,972 9,500 0.05 2,421,845,016 51,990,084 39.84 2017-03-13
2059 2017-03-14 1,295,472 -23,500 0.05 2,421,845,016 51,093,416 39.44 2017-03-10
2060 2017-03-13 1,318,972 22,000 0.05 2,421,845,016 52,231,291 39.60 2017-03-09
2061 2017-03-10 1,296,972 20,991 0.05 2,421,845,016 52,293,911 40.32 2017-03-08
2062 2017-03-09 1,275,981 1,250 0.05 2,421,845,016 51,039,240 40.00 2017-03-07
2063 2017-03-08 1,274,731 -100,177 0.05 2,421,845,016 50,938,251 39.96 2017-03-06
2064 2017-03-07 1,374,908 -6,500 0.06 2,421,544,766 54,611,346 39.72 2017-03-03
2065 2017-03-06 1,381,408 -1,834 0.06 2,421,544,766 56,140,421 40.64 2017-03-02
2066 2017-03-03 1,383,242 -31,250 0.06 2,421,544,766 56,436,274 40.80 2017-03-01
2067 2017-03-02 1,414,492 -20,094 0.06 2,421,544,766 57,484,955 40.64 2017-02-28
2068 2017-03-01 1,434,586 6,000 0.06 2,421,486,516 58,645,876 40.88 2017-02-27
2069 2017-02-28 1,428,586 -9,500 0.06 2,421,486,516 58,172,022 40.72 2017-02-24
2070 2017-02-27 1,438,086 -188,270 0.06 2,421,126,641 58,098,674 40.40 2017-02-23
2071 2017-02-24 1,626,356 -1,442 0.07 2,421,126,641 63,623,047 39.12 2017-02-22
2072 2017-02-23 1,627,798 7,750 0.07 2,421,126,641 61,530,764 37.80 2017-02-21
2073 2017-02-22 1,620,048 -3,500 0.07 2,420,835,891 60,719,399 37.48 2017-02-20
2074 2017-02-21 1,623,548 750 0.07 2,420,835,891 60,460,928 37.24 2017-02-17
2075 2017-02-20 1,622,798 -1,250 0.07 2,420,835,891 60,757,557 37.44 2017-02-16
2076 2017-02-17 1,624,048 -6,750 0.07 2,420,835,891 60,739,395 37.40 2017-02-15
2077 2017-02-16 1,630,798 39,250 0.07 2,420,835,891 60,600,454 37.16 2017-02-14
2078 2017-02-15 1,591,548 -2,000 0.07 2,420,835,891 58,759,952 36.92 2017-02-13
2079 2017-02-14 1,593,548 1,500 0.07 2,420,835,891 58,961,276 37.00 2017-02-10
2080 2017-02-13 1,592,048 49,043 0.07 2,420,835,891 58,905,776 37.00 2017-02-09
2081 2017-02-10 1,543,005 -11,750 0.06 2,420,835,891 57,276,346 37.12 2017-02-08
2082 2017-02-09 1,554,755 -2,500 0.06 2,420,835,891 57,401,555 36.92 2017-02-07
2083 2017-02-08 1,557,255 -11,920 0.06 2,420,835,891 56,621,792 36.36 2017-02-06
2084 2017-02-07 1,569,175 500 0.06 2,420,835,891 56,427,533 35.96 2017-02-03
2085 2017-02-06 1,568,675 18,000 0.06 2,420,835,891 56,033,071 35.72 2017-02-02
2086 2017-02-03 1,550,675 -4,750 0.06 2,420,835,891 56,134,435 36.20 2017-02-01
2087 2017-02-02 1,555,425 -10,000 0.06 2,420,835,891 55,684,215 35.80 2017-01-26
2088 2017-02-01 1,565,425 -2,500 0.06 2,420,835,891 55,603,896 35.52 2017-01-25
2089 2017-01-26 1,567,925 -2,500 0.06 2,420,829,391 55,943,564 35.68 2017-01-24
2090 2017-01-25 1,570,425 2,500 0.06 2,420,829,391 55,655,862 35.44 2017-01-23
2091 2017-01-24 1,567,925 6,000 0.06 2,420,829,391 55,818,130 35.60 2017-01-20
2092 2017-01-23 1,561,925 -10,250 0.06 2,420,829,391 55,667,007 35.64 2017-01-19
2093 2017-01-20 1,572,175 3,000 0.06 2,420,829,391 56,912,735 36.20 2017-01-18
2094 2017-01-19 1,569,175 1,250 0.06 2,420,829,391 56,176,465 35.80 2017-01-17
2095 2017-01-18 1,567,925 -3,000 0.06 2,420,829,391 55,880,847 35.64 2017-01-16
2096 2017-01-17 1,570,925 -6,250 0.06 2,420,829,391 56,553,300 36.00 2017-01-13
2097 2017-01-16 1,577,175 -28,000 0.07 2,420,829,391 56,652,126 35.92 2017-01-12
2098 2017-01-13 1,605,175 -33,250 0.07 2,420,829,391 57,401,058 35.76 2017-01-11
2099 2017-01-12 1,638,425 -31,083 0.07 2,420,829,391 56,951,653 34.76 2017-01-10
2100 2017-01-11 1,669,508 -1,250 0.07 2,420,829,391 56,763,272 34.00 2017-01-09
2101 2017-01-10 1,670,758 5,000 0.07 2,420,829,391 56,672,111 33.92 2017-01-06
2102 2017-01-09 1,665,758 7,836 0.07 2,420,829,391 56,369,251 33.84 2017-01-05
2103 2017-01-06 1,657,922 2,750 0.07 2,420,829,391 56,104,080 33.84 2017-01-04
2104 2017-01-05 1,655,172 -3,250 0.07 2,420,829,391 55,812,400 33.72 2017-01-03
2105 2017-01-04 1,658,422 5,000 0.07 2,420,829,391 54,396,242 32.80 2016-12-30
2106 2017-01-03 1,653,422 750 0.07 2,420,829,391 54,166,105 32.76 2016-12-29
2107 2016-12-30 1,652,672 20,139 0.07 2,420,829,391 53,943,214 32.64 2016-12-28
2108 2016-12-29 1,632,533 2,500 0.07 2,348,637,870 53,285,877 32.64 2016-12-23
2109 2016-12-28 1,630,033 -500 0.07 2,348,637,870 53,399,881 32.76 2016-12-22
2110 2016-12-23 1,630,533 1,250 0.07 2,348,637,870 54,003,253 33.12 2016-12-21
2111 2016-12-22 1,629,283 -2,500 0.07 2,348,637,870 53,766,339 33.00 2016-12-20
2112 2016-12-21 1,631,783 -21,500 0.07 2,348,637,870 53,848,839 33.00 2016-12-19
2113 2016-12-20 1,653,283 13,750 0.07 2,348,637,870 54,888,996 33.20 2016-12-16
2114 2016-12-19 1,639,533 10,500 0.07 2,348,637,870 54,629,240 33.32 2016-12-15
2115 2016-12-16 1,629,033 2,500 0.07 2,348,637,870 55,843,251 34.28 2016-12-14
2116 2016-12-15 1,626,533 8,000 0.07 2,348,637,870 55,887,674 34.36 2016-12-13
2117 2016-12-14 1,618,533 7,500 0.07 2,348,637,870 56,065,983 34.64 2016-12-12
2118 2016-12-13 1,611,033 -13,500 0.07 2,348,637,870 56,579,479 35.12 2016-12-09
2119 2016-12-12 1,624,533 -37,000 0.07 2,348,637,870 56,598,730 34.84 2016-12-08
2120 2016-12-09 1,661,533 4,250 0.07 2,348,637,870 57,621,964 34.68 2016-12-07
2121 2016-12-08 1,657,283 -26,415 0.07 2,348,637,870 57,010,535 34.40 2016-12-06
2122 2016-12-06 1,683,698 -2,250 0.07 2,348,637,870 58,053,907 34.48 2016-12-02
2123 2016-12-05 1,685,948 8,500 0.07 2,348,637,870 58,670,990 34.80 2016-12-01
2124 2016-12-02 1,677,448 -2,500 0.07 2,348,637,870 57,972,603 34.56 2016-11-30
2125 2016-12-01 1,679,948 -6,000 0.07 2,348,637,870 57,521,420 34.24 2016-11-29
2126 2016-11-30 1,685,948 -30,000 0.07 2,348,637,870 57,861,735 34.32 2016-11-28
2127 2016-11-29 1,715,948 -18,000 0.07 2,348,619,120 58,754,060 34.24 2016-11-25
2128 2016-11-28 1,733,948 -3,000 0.07 2,348,619,120 59,023,590 34.04 2016-11-24
2129 2016-11-25 1,736,948 44,666 0.07 2,348,619,120 61,904,827 35.64 2016-11-23
2130 2016-11-24 1,692,282 2,500 0.07 2,348,619,120 60,109,857 35.52 2016-11-22
2131 2016-11-23 1,689,782 6,750 0.07 2,348,619,120 59,683,100 35.32 2016-11-21
2132 2016-11-22 1,683,032 13,750 0.07 2,348,619,120 59,242,726 35.20 2016-11-18
2133 2016-11-21 1,669,282 4,000 0.07 2,348,619,120 58,825,498 35.24 2016-11-17
2134 2016-11-18 1,665,282 6,500 0.07 2,348,619,120 58,418,093 35.08 2016-11-16
2135 2016-11-17 1,658,782 -14,750 0.07 2,348,619,120 58,787,234 35.44 2016-11-15
2136 2016-11-16 1,673,532 13,750 0.07 2,348,619,120 58,439,737 34.92 2016-11-14
2137 2016-11-15 1,659,782 13,750 0.07 2,348,619,120 58,689,892 35.36 2016-11-11
2138 2016-11-14 1,646,032 -7,250 0.07 2,348,619,120 58,927,946 35.80 2016-11-10
2139 2016-11-11 1,653,282 53,000 0.07 2,348,619,120 58,327,789 35.28 2016-11-09
2140 2016-11-10 1,600,282 23,500 0.07 2,348,619,120 56,906,028 35.56 2016-11-08
2141 2016-11-09 1,576,782 292,000 0.07 2,348,619,120 55,944,225 35.48 2016-11-07
2142 2016-11-08 1,284,782 -200 0.05 2,348,619,120 50,106,498 39.00 2016-11-04
2143 2016-11-07 1,284,982 1,500 0.05 2,348,619,120 50,062,899 38.96 2016-11-03
2144 2016-11-04 1,283,482 -3,000 0.05 2,348,619,120 49,953,119 38.92 2016-11-02
2145 2016-11-03 1,286,482 -8,500 0.05 2,348,619,120 50,378,635 39.16 2016-11-01
2146 2016-11-02 1,294,982 -39,000 0.06 2,348,619,120 50,089,904 38.68 2016-10-31
2147 2016-11-01 1,333,982 6,250 0.06 2,348,619,120 51,118,190 38.32 2016-10-28
2148 2016-10-31 1,327,732 -6,250 0.06 2,348,619,120 51,569,111 38.84 2016-10-27
2149 2016-10-28 1,333,982 10,250 0.06 2,348,494,120 52,025,298 39.00 2016-10-26
2150 2016-10-27 1,323,732 6,750 0.06 2,348,494,120 52,155,041 39.40 2016-10-25
2151 2016-10-26 1,316,982 2,000 0.06 2,348,494,120 52,099,808 39.56 2016-10-24
2152 2016-10-25 1,314,982 17,000 0.06 2,348,494,120 50,284,912 38.24 2016-10-20
2153 2016-10-24 1,297,982 11,750 0.06 2,348,494,120 50,154,024 38.64 2016-10-19
2154 2016-10-20 1,286,232 -500 0.05 2,348,494,120 50,265,947 39.08 2016-10-18
2155 2016-10-18 1,286,732 4,750 0.05 2,348,494,120 49,770,794 38.68 2016-10-14
2156 2016-10-17 1,281,982 -2,000 0.05 2,348,494,120 49,484,505 38.60 2016-10-13
2157 2016-10-14 1,283,982 6,284 0.05 2,348,494,120 49,458,987 38.52 2016-10-12
2158 2016-10-13 1,277,698 36,000 0.05 2,348,494,120 49,983,546 39.12 2016-10-11
2159 2016-10-12 1,241,698 -1,500 0.05 2,348,494,120 49,965,928 40.24 2016-10-07
2160 2016-10-11 1,243,198 31,250 0.05 2,348,494,120 49,926,832 40.16 2016-10-06
2161 2016-10-07 1,211,948 3,822 0.05 2,348,494,120 48,962,699 40.40 2016-10-05
2162 2016-10-06 1,208,126 -3,250 0.05 2,348,494,120 49,194,891 40.72 2016-10-04
2163 2016-10-05 1,211,376 2,750 0.05 2,348,494,120 48,939,590 40.40 2016-10-03
2164 2016-10-04 1,208,626 7,500 0.05 2,348,494,120 48,731,800 40.32 2016-09-30
2165 2016-10-03 1,201,126 2,250 0.05 2,348,494,120 49,102,031 40.88 2016-09-29
2166 2016-09-30 1,198,876 250 0.05 2,348,494,120 49,201,871 41.04 2016-09-28
2167 2016-09-29 1,198,626 5,000 0.05 2,348,032,822 48,999,831 40.88 2016-09-27
2168 2016-09-28 1,193,626 -3,250 0.05 2,348,032,822 48,508,961 40.64 2016-09-26
2169 2016-09-27 1,196,876 2,000 0.05 2,348,032,822 49,502,791 41.36 2016-09-23
2170 2016-09-26 1,194,876 -4,250 0.05 2,348,032,822 49,324,481 41.28 2016-09-22
2171 2016-09-23 1,199,126 -11,500 0.05 2,348,032,822 49,403,991 41.20 2016-09-21
2172 2016-09-22 1,210,626 -19,750 0.05 2,348,032,822 49,684,091 41.04 2016-09-20
2173 2016-09-21 1,230,376 -21,500 0.05 2,348,032,822 50,297,771 40.88 2016-09-19
2174 2016-09-20 1,251,876 1,334 0.05 2,348,032,822 50,175,190 40.08 2016-09-15
2175 2016-09-19 1,250,542 -8,500 0.05 2,348,032,822 49,721,550 39.76 2016-09-14
2176 2016-09-15 1,259,042 -49,500 0.05 2,348,032,822 50,009,148 39.72 2016-09-13
2177 2016-09-14 1,308,542 -296,000 0.06 2,348,032,822 52,551,047 40.16 2016-09-12
2178 2016-09-13 1,604,542 -31,084 0.07 2,348,032,822 66,363,857 41.36 2016-09-09
2179 2016-09-12 1,635,626 -15,534 0.07 2,348,032,822 66,733,541 40.80 2016-09-08
2180 2016-09-09 1,651,160 -19,942 0.07 2,348,032,822 66,046,400 40.00 2016-09-07
2181 2016-09-08 1,671,102 823 0.07 2,348,032,822 67,245,144 40.24 2016-09-06
2182 2016-09-07 1,670,279 -20,750 0.07 2,348,032,822 67,078,405 40.16 2016-09-05
2183 2016-09-06 1,691,029 2,250 0.07 2,348,032,822 66,017,772 39.04 2016-09-02
2184 2016-09-05 1,688,779 -2,500 0.07 2,348,032,822 65,862,381 39.00 2016-09-01
2185 2016-09-02 1,691,279 36,000 0.07 2,348,032,822 65,824,579 38.92 2016-08-31
2186 2016-09-01 1,655,279 2,500 0.07 2,348,032,822 64,158,614 38.76 2016-08-30
2187 2016-08-31 1,652,779 -73,500 0.07 2,348,032,822 63,995,603 38.72 2016-08-29
2188 2016-08-30 1,726,279 -9,000 0.07 2,347,602,072 66,979,625 38.80 2016-08-26
2189 2016-08-29 1,735,279 -23,250 0.07 2,347,602,072 67,190,003 38.72 2016-08-25
2190 2016-08-26 1,758,529 90,500 0.07 2,347,602,072 68,582,631 39.00 2016-08-24
2191 2016-08-25 1,668,029 -87,000 0.07 2,347,602,072 66,053,948 39.60 2016-08-23
2192 2016-08-24 1,755,029 3,250 0.07 2,347,602,072 68,586,533 39.08 2016-08-22
2193 2016-08-23 1,751,779 79,250 0.07 2,347,602,072 68,389,452 39.04 2016-08-19
2194 2016-08-22 1,672,529 -126,000 0.07 2,347,602,072 64,158,212 38.36 2016-08-18
2195 2016-08-19 1,798,529 -26,250 0.08 2,347,602,072 66,761,396 37.12 2016-08-17
2196 2016-08-18 1,824,779 10,750 0.08 2,347,602,072 67,735,796 37.12 2016-08-16
2197 2016-08-17 1,814,029 14,500 0.08 2,347,602,072 67,336,756 37.12 2016-08-15
2198 2016-08-16 1,799,529 -27,750 0.08 2,347,602,072 67,302,385 37.40 2016-08-12
2199 2016-08-15 1,827,279 -1,250 0.08 2,347,602,072 67,536,232 36.96 2016-08-11
2200 2016-08-12 1,828,529 -5,750 0.08 2,347,602,072 67,728,714 37.04 2016-08-10
2201 2016-08-11 1,834,279 9,500 0.08 2,347,602,072 68,675,406 37.44 2016-08-09
2202 2016-08-10 1,824,779 76,092 0.08 2,347,602,072 68,319,726 37.44 2016-08-08
2203 2016-08-09 1,748,687 -134,044 0.07 2,347,602,072 63,792,102 36.48 2016-08-05
2204 2016-08-08 1,882,731 7,777 0.08 2,347,602,072 67,326,461 35.76 2016-08-04
2205 2016-08-05 1,874,954 31,500 0.08 2,347,602,072 66,148,377 35.28 2016-08-03
2206 2016-08-04 1,843,454 -46,000 0.08 2,347,602,072 67,396,678 36.56 2016-08-01
2207 2016-08-03 1,889,454 -13,750 0.08 2,347,602,072 68,171,500 36.08 2016-07-29
2208 2016-08-01 1,903,204 81,158 0.08 2,347,602,072 69,048,241 36.28 2016-07-28
2209 2016-07-29 1,822,046 -36,000 0.08 2,347,489,572 65,083,483 35.72 2016-07-27
2210 2016-07-28 1,858,046 -8,750 0.08 2,347,489,572 66,666,690 35.88 2016-07-26
2211 2016-07-27 1,866,796 3,000 0.08 2,347,489,572 66,756,625 35.76 2016-07-25
2212 2016-07-26 1,863,796 750 0.08 2,347,489,572 65,903,827 35.36 2016-07-22
2213 2016-07-25 1,863,046 11,500 0.08 2,347,489,572 66,100,872 35.48 2016-07-21
2214 2016-07-22 1,851,546 6,500 0.08 2,347,489,572 64,581,924 34.88 2016-07-20
2215 2016-07-21 1,845,046 -12,500 0.08 2,347,489,572 63,100,573 34.20 2016-07-19
2216 2016-07-20 1,857,546 -3,000 0.08 2,347,101,404 63,453,771 34.16 2016-07-18
2217 2016-07-19 1,860,546 -13,000 0.08 2,347,101,404 62,142,236 33.40 2016-07-15
2218 2016-07-18 1,873,546 10,250 0.08 2,347,101,404 61,602,192 32.88 2016-07-14
2219 2016-07-15 1,863,296 1,000 0.08 2,347,101,404 60,519,854 32.48 2016-07-13
2220 2016-07-14 1,862,296 -16,000 0.08 2,347,101,404 60,338,390 32.40 2016-07-12
2221 2016-07-13 1,878,296 -6,083 0.08 2,347,101,404 60,030,340 31.96 2016-07-11
2222 2016-07-12 1,884,379 750 0.08 2,347,101,404 59,018,750 31.32 2016-07-08
2223 2016-07-11 1,883,629 -4,250 0.08 2,347,101,404 59,598,022 31.64 2016-07-07
2224 2016-07-08 1,887,879 10,593 0.08 2,347,101,404 58,750,794 31.12 2016-07-06
2225 2016-07-06 1,877,286 -64,088 0.08 2,347,101,404 59,998,061 31.96 2016-07-04
2226 2016-07-05 1,941,374 -11,000 0.08 2,347,101,404 60,959,144 31.40 2016-06-30
2227 2016-07-04 1,952,374 -13,500 0.08 2,347,101,404 59,820,739 30.64 2016-06-29
2228 2016-06-30 1,965,874 -4,750 0.08 2,347,101,404 59,290,760 30.16 2016-06-28
2229 2016-06-29 1,970,624 84 0.08 2,347,026,404 59,118,720 30.00 2016-06-27
2230 2016-06-28 1,970,540 13,750 0.08 2,347,026,404 58,722,092 29.80 2016-06-24
2231 2016-06-27 1,956,790 -1,500 0.08 2,347,026,404 59,486,416 30.40 2016-06-23
2232 2016-06-24 1,958,290 1,750 0.08 2,347,026,404 58,983,695 30.12 2016-06-22
2233 2016-06-23 1,956,540 -1,500 0.08 2,347,026,404 58,383,154 29.84 2016-06-21
2234 2016-06-21 1,958,040 -5,000 0.08 2,347,026,404 57,331,411 29.28 2016-06-17
2235 2016-06-20 1,963,040 10,500 0.08 2,347,026,404 56,457,030 28.76 2016-06-16
2236 2016-06-17 1,952,540 -250 0.08 2,347,026,404 57,482,778 29.44 2016-06-15
2237 2016-06-15 1,952,790 -4,000 0.08 2,347,026,404 57,724,472 29.56 2016-06-13
2238 2016-06-14 1,956,790 -10,750 0.08 2,347,026,404 59,016,786 30.16 2016-06-10
2239 2016-06-13 1,967,540 -3,000 0.08 2,347,026,404 59,183,603 30.08 2016-06-08
2240 2016-06-10 1,970,540 3,750 0.08 2,347,026,404 59,352,665 30.12 2016-06-07
2241 2016-06-08 1,966,790 -6,089 0.08 2,347,026,404 58,925,028 29.96 2016-06-06
2242 2016-06-07 1,972,879 -1,500 0.08 2,347,026,404 58,949,625 29.88 2016-06-03
2243 2016-06-06 1,974,379 7 0.08 2,347,026,404 58,441,618 29.60 2016-06-02
2244 2016-06-03 1,974,372 1,250 0.08 2,347,026,404 58,283,461 29.52 2016-06-01
2245 2016-06-02 1,973,122 -2,000 0.08 2,347,026,404 57,930,862 29.36 2016-05-31
2246 2016-06-01 1,975,122 -5,000 0.08 2,347,026,404 57,910,577 29.32 2016-05-30
2247 2016-05-31 1,980,122 -13,500 0.08 2,347,026,404 58,057,177 29.32 2016-05-27
2248 2016-05-27 1,993,622 -3,667 0.08 2,347,026,404 57,496,058 28.84 2016-05-25
2249 2016-05-24 1,997,289 -5,000 0.09 2,347,026,404 56,962,682 28.52 2016-05-20
2250 2016-05-23 2,002,289 -25,000 0.09 2,347,026,404 56,144,184 28.04 2016-05-19
2251 2016-05-20 2,027,289 3,115 0.09 2,347,026,404 57,169,550 28.20 2016-05-18
2252 2016-05-19 2,024,174 22,500 0.09 2,316,752,746 57,405,575 28.36 2016-05-17
2253 2016-05-18 2,001,674 5,000 0.09 2,316,752,746 56,287,073 28.12 2016-05-16
2254 2016-05-17 1,996,674 750 0.09 2,316,752,746 56,465,941 28.28 2016-05-13
2255 2016-05-16 1,995,924 3,500 0.09 2,316,752,746 56,843,916 28.48 2016-05-12
2256 2016-05-13 1,992,424 -3,500 0.09 2,316,752,746 57,461,508 28.84 2016-05-11
2257 2016-05-12 1,995,924 3,750 0.09 2,316,752,746 57,562,448 28.84 2016-05-10
2258 2016-05-11 1,992,174 12,500 0.09 2,316,752,746 57,932,420 29.08 2016-05-09
2259 2016-05-10 1,979,674 17,750 0.09 2,316,752,746 57,252,172 28.92 2016-05-06
2260 2016-05-09 1,961,924 19,163 0.08 2,316,752,746 58,386,858 29.76 2016-05-05
2261 2016-05-06 1,942,761 -2,032 0.08 2,316,752,746 58,749,093 30.24 2016-05-04
2262 2016-05-05 1,944,793 7,500 0.08 2,316,752,746 58,188,207 29.92 2016-05-03
2263 2016-05-04 1,937,293 3,000 0.08 2,316,752,746 59,978,591 30.96 2016-04-29
2264 2016-05-03 1,934,293 -1,500 0.08 2,316,752,746 60,968,915 31.52 2016-04-28
2265 2016-04-29 1,935,793 -15,000 0.08 2,316,733,996 60,551,605 31.28 2016-04-27
2266 2016-04-28 1,950,793 -8,500 0.08 2,316,733,996 61,020,805 31.28 2016-04-26
2267 2016-04-27 1,959,293 -4,500 0.08 2,316,733,996 61,521,800 31.40 2016-04-25
2268 2016-04-26 1,963,793 5,000 0.08 2,316,733,996 61,898,755 31.52 2016-04-22
2269 2016-04-25 1,958,793 -7,750 0.08 2,316,733,996 62,289,617 31.80 2016-04-21
2270 2016-04-22 1,966,543 -32,500 0.08 2,316,733,996 62,221,421 31.64 2016-04-20
2271 2016-04-21 1,999,043 24,000 0.09 2,316,733,996 62,769,950 31.40 2016-04-19
2272 2016-04-20 1,975,043 -24,500 0.09 2,316,733,996 61,779,345 31.28 2016-04-18
2273 2016-04-19 1,999,543 -2,250 0.09 2,316,733,996 62,305,760 31.16 2016-04-15
2274 2016-04-18 2,001,793 -6,750 0.09 2,316,733,996 62,455,942 31.20 2016-04-14
2275 2016-04-15 2,008,543 -11,250 0.09 2,316,733,996 61,943,466 30.84 2016-04-13
2276 2016-04-14 2,019,793 -750 0.09 2,316,733,996 61,159,332 30.28 2016-04-12
2277 2016-04-13 2,020,543 -3,500 0.09 2,316,733,996 60,293,003 29.84 2016-04-11
2278 2016-04-12 2,024,043 250 0.09 2,316,733,996 59,830,711 29.56 2016-04-08
2279 2016-04-11 2,023,793 -3,087 0.09 2,316,733,996 59,580,466 29.44 2016-04-07
2280 2016-04-08 2,026,880 -20,000 0.09 2,316,733,996 59,509,197 29.36 2016-04-06
2281 2016-04-07 2,046,880 5,000 0.09 2,316,733,996 59,195,770 28.92 2016-04-05
2282 2016-04-06 2,041,880 -1,000 0.09 2,316,733,996 59,541,221 29.16 2016-04-01
2283 2016-04-05 2,042,880 3,500 0.09 2,316,733,996 60,387,533 29.56 2016-03-31
2284 2016-04-01 2,039,380 1,250 0.09 2,316,733,996 61,018,250 29.92 2016-03-30
2285 2016-03-31 2,038,130 -750 0.09 2,316,733,996 58,861,194 28.88 2016-03-29
2286 2016-03-30 2,038,880 -29,750 0.09 2,316,733,996 59,616,851 29.24 2016-03-24
2287 2016-03-29 2,068,630 -13,250 0.09 2,316,733,996 62,472,626 30.20 2016-03-23
2288 2016-03-24 2,081,880 -31,000 0.09 2,316,733,996 63,788,803 30.64 2016-03-22
2289 2016-03-23 2,112,880 -10,416 0.09 2,316,733,996 64,316,067 30.44 2016-03-21
2290 2016-03-22 2,123,296 25,750 0.09 2,316,733,996 64,802,994 30.52 2016-03-18
2291 2016-03-21 2,097,546 -15,750 0.09 2,316,733,996 63,681,497 30.36 2016-03-17
2292 2016-03-18 2,113,296 -7,250 0.09 2,316,733,996 62,976,221 29.80 2016-03-16
2293 2016-03-17 2,120,546 -4,250 0.09 2,316,733,996 62,513,696 29.48 2016-03-15
2294 2016-03-16 2,124,796 -9,000 0.09 2,316,733,996 62,469,002 29.40 2016-03-14
2295 2016-03-15 2,133,796 -5,750 0.09 2,316,733,996 61,111,917 28.64 2016-03-11
2296 2016-03-14 2,139,546 -27,750 0.09 2,316,733,996 62,217,998 29.08 2016-03-10
2297 2016-03-11 2,167,296 7,750 0.09 2,316,733,996 62,418,125 28.80 2016-03-09
2298 2016-03-10 2,159,546 -4,750 0.09 2,316,733,996 62,022,161 28.72 2016-03-08
2299 2016-03-09 2,164,296 -11,750 0.09 2,316,733,996 62,418,297 28.84 2016-03-07
2300 2016-03-08 2,176,046 -22,829 0.09 2,316,733,996 62,147,874 28.56 2016-03-04
2301 2016-03-07 2,198,875 -9,250 0.09 2,316,733,996 60,776,905 27.64 2016-03-03
2302 2016-03-04 2,208,125 -6,750 0.10 2,316,733,996 60,237,650 27.28 2016-03-02
2303 2016-03-03 2,214,875 -3,250 0.10 2,316,733,996 58,738,485 26.52 2016-03-01
2304 2016-03-02 2,218,125 -1,250 0.10 2,316,733,996 57,848,700 26.08 2016-02-29
2305 2016-03-01 2,219,375 -27,001 0.10 2,316,733,996 56,993,550 25.68 2016-02-26
2306 2016-02-29 2,246,376 4,250 0.10 2,316,733,996 55,889,835 24.88 2016-02-25
2307 2016-02-26 2,242,126 4,500 0.10 2,316,733,996 57,129,370 25.48 2016-02-24
2308 2016-02-25 2,237,626 11,750 0.10 2,316,733,996 57,283,226 25.60 2016-02-23
2309 2016-02-24 2,225,876 4,500 0.10 2,316,733,996 56,448,215 25.36 2016-02-22
2310 2016-02-23 2,221,376 -15,750 0.10 2,316,733,996 55,356,690 24.92 2016-02-19
2311 2016-02-22 2,237,126 2,500 0.10 2,316,733,996 54,764,844 24.48 2016-02-18
2312 2016-02-19 2,234,626 12,250 0.10 2,316,733,996 54,346,104 24.32 2016-02-17
2313 2016-02-18 2,222,376 -20,500 0.10 2,316,733,996 54,581,555 24.56 2016-02-16
2314 2016-02-17 2,242,876 26,500 0.10 2,316,733,996 55,264,465 24.64 2016-02-15
2315 2016-02-16 2,216,376 1,000 0.10 2,316,733,996 53,636,299 24.20 2016-02-12
2316 2016-02-15 2,215,376 8,250 0.10 2,316,733,996 53,700,714 24.24 2016-02-11
2317 2016-02-12 2,207,126 3,000 0.10 2,316,733,996 53,324,164 24.16 2016-02-05
2318 2016-02-11 2,204,126 3,367 0.10 2,316,733,996 52,810,859 23.96 2016-02-04
2319 2016-02-05 2,200,759 38,000 0.09 2,316,733,996 52,378,064 23.80 2016-02-03
2320 2016-02-04 2,162,759 34,750 0.09 2,316,733,996 53,030,851 24.52 2016-02-02
2321 2016-02-03 2,128,009 -18,250 0.09 2,316,733,996 52,519,262 24.68 2016-02-01
2322 2016-02-02 2,146,259 27,750 0.09 2,316,733,996 54,085,727 25.20 2016-01-29
2323 2016-02-01 2,118,509 7,000 0.09 2,316,733,996 52,793,244 24.92 2016-01-28
2324 2016-01-29 2,111,509 4,500 0.09 2,316,733,996 52,872,185 25.04 2016-01-27
2325 2016-01-28 2,107,009 -3,750 0.09 2,316,733,996 52,338,104 24.84 2016-01-26
2326 2016-01-27 2,110,759 -11,500 0.09 2,316,733,996 53,697,709 25.44 2016-01-25
2327 2016-01-26 2,122,259 14,889 0.09 2,316,733,996 53,905,379 25.40 2016-01-22
2328 2016-01-25 2,107,370 24,624 0.09 2,316,733,996 53,274,314 25.28 2016-01-21
2329 2016-01-22 2,082,746 16,500 0.09 2,316,733,996 55,067,804 26.44 2016-01-20
2330 2016-01-21 2,066,246 -10,250 0.09 2,316,733,996 56,449,841 27.32 2016-01-19
2331 2016-01-20 2,076,496 -16,250 0.09 2,316,733,996 54,985,614 26.48 2016-01-18
2332 2016-01-19 2,092,746 16,500 0.09 2,316,733,996 56,085,593 26.80 2016-01-15
2333 2016-01-18 2,076,246 11,000 0.09 2,316,733,996 56,806,091 27.36 2016-01-14
2334 2016-01-15 2,065,246 21,250 0.09 2,316,733,996 57,826,888 28.00 2016-01-13
2335 2016-01-14 2,043,996 -1,500 0.09 2,316,733,996 56,496,049 27.64 2016-01-12
2336 2016-01-13 2,045,496 14,990 0.09 2,316,733,996 56,864,789 27.80 2016-01-11
2337 2016-01-12 2,030,506 -10,750 0.09 2,316,733,996 58,316,132 28.72 2016-01-08
2338 2016-01-11 2,041,256 9,500 0.09 2,316,733,996 58,053,321 28.44 2016-01-07
2339 2016-01-08 2,031,756 31,912 0.09 2,316,733,996 59,489,816 29.28 2016-01-06
2340 2016-01-05 1,999,844 -18,250 0.09 2,316,733,996 61,275,220 30.64 2015-12-30
2341 2016-01-04 2,018,094 15,000 0.09 2,316,733,996 61,430,781 30.44 2015-12-29
2342 2015-12-30 2,003,094 -20,000 0.09 2,316,733,996 61,134,429 30.52 2015-12-28
2343 2015-12-29 2,023,094 42,188 0.09 2,316,733,996 62,958,685 31.12 2015-12-23
2344 2015-12-28 1,980,906 -1,750 0.09 2,249,248,738 61,249,614 30.92 2015-12-22
2345 2015-12-23 1,982,656 -32,500 0.09 2,249,248,738 60,669,274 30.60 2015-12-21
2346 2015-12-22 2,015,156 -10,250 0.09 2,249,248,738 60,535,286 30.04 2015-12-18
2347 2015-12-21 2,025,406 4,500 0.09 2,249,248,738 61,572,342 30.40 2015-12-17
2348 2015-12-18 2,020,906 12,500 0.09 2,249,248,738 61,354,706 30.36 2015-12-16
2349 2015-12-17 2,008,406 13,750 0.09 2,249,248,738 60,573,525 30.16 2015-12-15
2350 2015-12-16 1,994,656 1,500 0.09 2,249,248,738 60,797,115 30.48 2015-12-14
2351 2015-12-15 1,993,156 -1,750 0.09 2,249,248,738 61,229,752 30.72 2015-12-11
2352 2015-12-14 1,994,906 5,000 0.09 2,249,248,738 61,522,901 30.84 2015-12-10
2353 2015-12-11 1,989,906 6,250 0.09 2,249,248,738 61,448,297 30.88 2015-12-09
2354 2015-12-10 1,983,656 -2,500 0.09 2,249,248,738 62,445,491 31.48 2015-12-08
2355 2015-12-08 1,986,156 -3,595 0.09 2,249,248,738 62,285,852 31.36 2015-12-04
2356 2015-12-07 1,989,751 6,250 0.09 2,249,248,738 62,398,591 31.36 2015-12-03
2357 2015-12-04 1,983,501 -3,000 0.09 2,249,248,738 61,567,871 31.04 2015-12-02
2358 2015-12-03 1,986,501 5,500 0.09 2,249,248,738 61,502,071 30.96 2015-12-01
2359 2015-12-02 1,981,001 -500 0.09 2,249,248,738 61,173,311 30.88 2015-11-30
2360 2015-12-01 1,981,501 32,250 0.09 2,249,248,738 61,030,231 30.80 2015-11-27
2361 2015-11-30 1,949,251 -7,000 0.09 2,249,248,738 61,128,511 31.36 2015-11-26
2362 2015-11-27 1,956,251 -2,750 0.09 2,249,248,738 61,269,781 31.32 2015-11-25
2363 2015-11-26 1,959,001 5,500 0.09 2,249,248,738 61,512,631 31.40 2015-11-24
2364 2015-11-25 1,953,501 1,000 0.09 2,249,248,738 62,512,032 32.00 2015-11-23
2365 2015-11-24 1,952,501 -28,500 0.09 2,249,248,738 63,026,732 32.28 2015-11-20
2366 2015-11-23 1,981,001 -14,750 0.09 2,249,248,738 65,214,553 32.92 2015-11-19
2367 2015-11-20 1,995,751 19,500 0.09 2,249,248,738 64,502,672 32.32 2015-11-18
2368 2015-11-19 1,976,251 -10,500 0.09 2,249,248,738 63,635,282 32.20 2015-11-17
2369 2015-11-18 1,986,751 6,500 0.09 2,249,248,738 62,860,802 31.64 2015-11-16
2370 2015-11-17 1,980,251 21,500 0.09 2,249,248,738 63,130,402 31.88 2015-11-13
2371 2015-11-16 1,958,751 -9,500 0.09 2,249,248,738 63,933,633 32.64 2015-11-12
2372 2015-11-13 1,968,251 -16,250 0.09 2,249,248,738 62,826,572 31.92 2015-11-11
2373 2015-11-12 1,984,501 10,500 0.09 2,249,248,738 62,710,232 31.60 2015-11-10
2374 2015-11-11 1,974,001 10,000 0.09 2,249,248,738 63,404,912 32.12 2015-11-09
2375 2015-11-10 1,964,001 40,000 0.09 2,249,248,738 63,869,313 32.52 2015-11-06
2376 2015-11-09 1,924,001 33,750 0.09 2,249,248,738 63,261,153 32.88 2015-11-05
2377 2015-11-06 1,890,251 -22,355 0.08 2,249,248,738 62,529,503 33.08 2015-11-04
2378 2015-11-05 1,912,606 3,250 0.09 2,249,248,738 62,656,973 32.76 2015-11-03
2379 2015-11-04 1,909,356 -2,750 0.08 2,249,248,738 62,168,631 32.56 2015-11-02
2380 2015-11-03 1,912,106 -8,000 0.09 2,249,248,738 63,558,403 33.24 2015-10-30
2381 2015-11-02 1,920,106 12,500 0.09 2,249,248,738 64,208,345 33.44 2015-10-29
2382 2015-10-30 1,907,606 -5,750 0.08 2,249,248,738 64,629,691 33.88 2015-10-28
2383 2015-10-29 1,913,356 10,000 0.09 2,249,248,738 64,977,570 33.96 2015-10-27
2384 2015-10-28 1,903,356 -9,000 0.08 2,249,248,738 64,637,970 33.96 2015-10-26
2385 2015-10-27 1,912,356 -31,750 0.09 2,249,248,738 64,408,150 33.68 2015-10-23
2386 2015-10-26 1,944,106 -4,750 0.09 2,249,248,738 64,622,083 33.24 2015-10-22
2387 2015-10-23 1,948,856 14,750 0.09 2,249,248,738 65,169,745 33.44 2015-10-20
2388 2015-10-22 1,934,106 23,250 0.09 2,249,248,738 64,444,412 33.32 2015-10-19
2389 2015-10-20 1,910,856 -6,500 0.08 2,249,248,738 63,975,459 33.48 2015-10-16
2390 2015-10-19 1,917,356 -3,750 0.09 2,249,248,738 63,502,831 33.12 2015-10-15
2391 2015-10-16 1,921,106 -24,500 0.09 2,249,248,738 62,628,056 32.60 2015-10-14
2392 2015-10-15 1,945,606 500 0.09 2,249,248,738 62,415,040 32.08 2015-10-13
2393 2015-10-14 1,945,106 -17,250 0.09 2,249,248,738 63,177,043 32.48 2015-10-12
2394 2015-10-13 1,962,356 9,750 0.09 2,249,248,738 62,167,438 31.68 2015-10-09
2395 2015-10-12 1,952,606 -2,500 0.09 2,249,248,738 62,327,184 31.92 2015-10-08
2396 2015-10-09 1,955,106 -16,250 0.09 2,249,248,738 62,172,371 31.80 2015-10-07
2397 2015-10-08 1,971,356 46,872 0.09 2,249,248,738 60,954,328 30.92 2015-10-06
2398 2015-10-07 1,924,484 -28,000 0.09 2,249,248,738 60,659,736 31.52 2015-10-05
2399 2015-10-06 1,952,484 -63,500 0.09 2,249,248,738 59,902,209 30.68 2015-10-02
2400 2015-10-05 2,015,984 42,500 0.09 2,249,248,738 60,479,520 30.00 2015-09-30
2401 2015-10-02 1,973,484 97,250 0.09 2,249,248,738 59,125,581 29.96 2015-09-29
2402 2015-09-30 1,876,234 8,750 0.08 2,249,248,738 58,763,649 31.32 2015-09-25
2403 2015-09-29 1,867,484 79,750 0.08 2,249,248,738 58,414,900 31.28 2015-09-24
2404 2015-09-25 1,787,734 33,750 0.08 2,249,248,738 55,419,754 31.00 2015-09-23
2405 2015-09-24 1,753,984 -500 0.08 2,249,248,738 56,829,082 32.40 2015-09-22
2406 2015-09-23 1,754,484 -500 0.08 2,249,248,738 55,511,874 31.64 2015-09-21
2407 2015-09-22 1,754,984 -12,500 0.08 2,249,248,738 55,878,691 31.84 2015-09-18
2408 2015-09-21 1,767,484 -4,000 0.08 2,249,248,738 54,862,703 31.04 2015-09-17
2409 2015-09-18 1,771,484 12,000 0.08 2,249,248,738 55,341,160 31.24 2015-09-16
2410 2015-09-17 1,759,484 8,000 0.08 2,249,248,738 54,403,245 30.92 2015-09-15
2411 2015-09-16 1,751,484 -750 0.08 2,249,248,738 55,487,013 31.68 2015-09-14
2412 2015-09-15 1,752,234 -9,250 0.08 2,249,248,738 55,090,237 31.44 2015-09-11
2413 2015-09-11 1,761,484 -28,250 0.08 2,249,248,738 56,367,488 32.00 2015-09-09
2414 2015-09-10 1,789,734 1,250 0.08 2,249,248,738 55,123,807 30.80 2015-09-08
2415 2015-09-09 1,788,484 880 0.08 2,249,248,738 53,010,666 29.64 2015-09-07
2416 2015-09-08 1,787,604 3,000 0.08 2,249,248,738 53,699,624 30.04 2015-09-04
2417 2015-09-07 1,784,604 11,000 0.08 2,249,248,738 54,823,035 30.72 2015-09-02
2418 2015-09-04 1,773,604 20,000 0.08 2,249,248,738 55,336,445 31.20 2015-09-01
2419 2015-09-02 1,753,604 -13,250 0.08 2,249,248,738 55,273,598 31.52 2015-08-31
2420 2015-09-01 1,766,854 19,000 0.08 2,249,248,738 55,125,845 31.20 2015-08-28
2421 2015-08-31 1,747,854 12,999 0.08 2,249,248,738 54,882,616 31.40 2015-08-27
2422 2015-08-28 1,734,855 1,500 0.08 2,249,248,738 53,225,351 30.68 2015-08-26
2423 2015-08-27 1,733,355 -8,500 0.08 2,249,248,738 53,387,334 30.80 2015-08-25
2424 2015-08-26 1,741,855 17,750 0.08 2,249,248,738 54,206,528 31.12 2015-08-24
2425 2015-08-25 1,724,105 2,500 0.08 2,249,248,738 56,757,537 32.92 2015-08-21
2426 2015-08-24 1,721,605 4,750 0.08 2,249,248,738 57,363,879 33.32 2015-08-20
2427 2015-08-21 1,716,855 4,000 0.08 2,249,248,738 58,304,396 33.96 2015-08-19
2428 2015-08-20 1,712,855 10,750 0.08 2,249,248,738 58,237,070 34.00 2015-08-18
2429 2015-08-19 1,702,105 9,750 0.08 2,249,248,738 59,641,759 35.04 2015-08-17
2430 2015-08-17 1,692,355 16,500 0.08 2,249,248,738 59,841,673 35.36 2015-08-13
2431 2015-08-14 1,675,855 15,000 0.07 2,249,248,738 59,660,438 35.60 2015-08-12
2432 2015-08-13 1,660,855 44,500 0.07 2,249,248,738 60,521,556 36.44 2015-08-11
2433 2015-08-12 1,616,355 8,250 0.07 2,249,248,738 59,481,864 36.80 2015-08-10
2434 2015-08-11 1,608,105 750 0.07 2,249,248,738 59,821,506 37.20 2015-08-07
2435 2015-08-10 1,607,355 25,250 0.07 2,249,248,738 59,022,076 36.72 2015-08-06
2436 2015-08-07 1,582,105 -4,396 0.07 2,249,248,738 58,601,169 37.04 2015-08-05
2437 2015-08-05 1,586,501 11,250 0.07 2,249,248,738 58,383,237 36.80 2015-08-03
2438 2015-08-04 1,575,251 -1,750 0.07 2,249,248,738 59,040,407 37.48 2015-07-31
2439 2015-08-03 1,577,001 -5,750 0.07 2,249,248,738 57,907,477 36.72 2015-07-30
2440 2015-07-31 1,582,751 9,500 0.07 2,249,248,738 57,991,997 36.64 2015-07-29
2441 2015-07-30 1,573,251 -7,750 0.07 2,249,224,988 57,832,707 36.76 2015-07-28
2442 2015-07-29 1,581,001 11,250 0.07 2,249,224,988 58,117,597 36.76 2015-07-27
2443 2015-07-28 1,569,751 250 0.07 2,249,224,988 59,336,588 37.80 2015-07-24
2444 2015-07-27 1,569,501 -96,500 0.07 2,249,224,988 59,578,258 37.96 2015-07-23
2445 2015-07-24 1,666,001 2,500 0.07 2,249,224,988 63,241,398 37.96 2015-07-22
2446 2015-07-23 1,663,501 -6,250 0.07 2,249,224,988 63,678,818 38.28 2015-07-21
2447 2015-07-22 1,669,751 750 0.07 2,249,224,988 63,918,068 38.28 2015-07-20
2448 2015-07-21 1,669,001 -15,250 0.07 2,249,224,988 64,289,919 38.52 2015-07-17
2449 2015-07-20 1,684,251 11,240 0.07 2,249,224,988 63,260,468 37.56 2015-07-16
2450 2015-07-17 1,673,011 21,250 0.07 2,249,224,988 62,838,293 37.56 2015-07-15
2451 2015-07-16 1,651,761 15,500 0.07 2,249,224,988 64,154,397 38.84 2015-07-14
2452 2015-07-15 1,636,261 -500 0.07 2,249,224,988 64,010,530 39.12 2015-07-13
2453 2015-07-14 1,636,761 -4,500 0.07 2,249,224,988 62,720,682 38.32 2015-07-10
2454 2015-07-13 1,641,261 -1,500 0.07 2,249,224,988 60,661,007 36.96 2015-07-09
2455 2015-07-10 1,642,761 31,087 0.07 2,249,224,988 58,022,319 35.32 2015-07-08
2456 2015-07-09 1,611,674 16,750 0.07 2,249,224,988 61,308,079 38.04 2015-07-07
2457 2015-07-08 1,594,924 -6,651 0.07 2,249,224,988 62,010,645 38.88 2015-07-06
2458 2015-07-07 1,601,575 12,233 0.07 2,249,224,988 63,870,811 39.88 2015-07-03
2459 2015-07-06 1,589,342 -12,500 0.07 2,249,224,988 64,336,564 40.48 2015-07-02
2460 2015-07-03 1,601,842 -38,014 0.07 2,249,224,988 64,970,712 40.56 2015-06-30
2461 2015-07-02 1,639,856 22,500 0.07 2,249,224,988 65,135,080 39.72 2015-06-29
2462 2015-06-30 1,617,356 54,750 0.07 2,249,224,988 65,599,959 40.56 2015-06-26
2463 2015-06-29 1,562,606 -14,834 0.07 2,248,781,424 65,379,435 41.84 2015-06-25
2464 2015-06-25 1,577,440 -44,000 0.07 2,248,781,424 66,126,285 41.92 2015-06-23
2465 2015-06-23 1,621,440 -2,500 0.07 2,248,781,424 66,284,467 40.88 2015-06-19
2466 2015-06-22 1,623,940 2,000 0.07 2,248,781,424 66,906,328 41.20 2015-06-18
2467 2015-06-19 1,621,940 -13,250 0.07 2,248,781,424 66,434,662 40.96 2015-06-17
2468 2015-06-18 1,635,190 10,000 0.07 2,248,781,424 66,454,122 40.64 2015-06-16
2469 2015-06-17 1,625,190 -62,904 0.07 2,248,781,424 66,307,752 40.80 2015-06-15
2470 2015-06-16 1,688,094 30,654 0.08 2,248,781,424 69,549,473 41.20 2015-06-12
2471 2015-06-15 1,657,440 -62,500 0.07 2,248,781,424 67,490,957 40.72 2015-06-11
2472 2015-06-12 1,719,940 17,500 0.08 2,248,781,424 69,760,766 40.56 2015-06-10
2473 2015-06-11 1,702,440 27,500 0.08 2,248,781,424 69,731,942 40.96 2015-06-09
2474 2015-06-10 1,674,940 -12,500 0.07 2,248,781,424 69,543,509 41.52 2015-06-08
2475 2015-06-09 1,687,440 -8,250 0.08 2,248,781,424 70,872,480 42.00 2015-06-05
2476 2015-06-08 1,695,690 -1,908 0.08 2,248,781,424 70,947,670 41.84 2015-06-04
2477 2015-06-05 1,697,598 -23,936 0.08 2,248,781,424 71,434,924 42.08 2015-06-03
2478 2015-06-04 1,721,534 750 0.08 2,248,781,424 71,615,814 41.60 2015-06-02
2479 2015-06-03 1,720,784 -2,000 0.08 2,248,781,424 72,272,928 42.00 2015-06-01
2480 2015-06-02 1,722,784 -8,000 0.08 2,248,781,424 71,254,346 41.36 2015-05-29
2481 2015-06-01 1,730,784 24,750 0.08 2,248,781,424 71,862,152 41.52 2015-05-28
2482 2015-05-29 1,706,034 -1,500 0.08 2,248,781,424 72,335,842 42.40 2015-05-27
2483 2015-05-28 1,707,534 -61,000 0.08 2,248,781,424 72,945,852 42.72 2015-05-26
2484 2015-05-27 1,768,534 -33,250 0.08 2,248,781,424 75,127,324 42.48 2015-05-22
2485 2015-05-26 1,801,784 63,500 0.08 2,248,781,424 74,810,072 41.52 2015-05-21
2486 2015-05-22 1,738,284 -423 0.08 2,248,781,424 73,286,053 42.16 2015-05-20
2487 2015-05-21 1,738,707 -7,140 0.08 2,226,523,757 74,277,563 42.72 2015-05-19
2488 2015-05-20 1,745,847 750 0.08 2,226,523,757 73,465,242 42.08 2015-05-18
2489 2015-05-19 1,745,097 -36,000 0.08 2,226,523,757 74,690,152 42.80 2015-05-15
2490 2015-05-18 1,781,097 -6,000 0.08 2,226,523,757 75,233,537 42.24 2015-05-14
2491 2015-05-15 1,787,097 2,250 0.08 2,226,523,757 75,058,074 42.00 2015-05-13
2492 2015-05-14 1,784,847 -9,000 0.08 2,226,523,757 75,963,088 42.56 2015-05-12
2493 2015-05-13 1,793,847 -1,084 0.08 2,224,602,503 76,489,636 42.64 2015-05-11
2494 2015-05-12 1,794,931 -8,186 0.08 2,224,602,503 77,110,236 42.96 2015-05-08
2495 2015-05-11 1,803,117 -14,750 0.08 2,224,602,503 75,586,665 41.92 2015-05-07
2496 2015-05-08 1,817,867 23,091 0.08 2,224,602,503 75,186,979 41.36 2015-05-06
2497 2015-05-07 1,794,776 5,750 0.08 2,224,602,503 76,385,667 42.56 2015-05-05
2498 2015-05-06 1,789,026 -15,085 0.08 2,224,602,503 77,572,167 43.36 2015-05-04
2499 2015-05-05 1,804,111 11,416 0.08 2,224,602,503 74,329,373 41.20 2015-04-30
2500 2015-05-04 1,792,695 -61,772 0.08 2,224,602,503 72,281,462 40.32 2015-04-29
2501 2015-04-30 1,854,467 -10,261 0.08 2,224,602,503 72,917,642 39.32 2015-04-28
2502 2015-04-29 1,864,728 34,416 0.08 2,223,354,253 72,873,570 39.08 2015-04-27
2503 2015-04-28 1,830,312 -416 0.08 2,223,354,253 70,283,981 38.40 2015-04-24
2504 2015-04-27 1,830,728 -2,500 0.08 2,223,354,253 69,787,351 38.12 2015-04-23
2505 2015-04-24 1,833,228 271,250 0.08 2,223,354,253 69,662,664 38.00 2015-04-22
2506 2015-04-23 1,561,978 5,000 0.07 2,223,354,253 59,792,518 38.28 2015-04-21
2507 2015-04-22 1,556,978 -18,834 0.07 2,223,354,253 59,227,443 38.04 2015-04-20
2508 2015-04-21 1,575,812 -5,500 0.07 2,223,354,253 60,889,376 38.64 2015-04-17
2509 2015-04-20 1,581,312 -55,500 0.07 2,223,354,253 61,671,168 39.00 2015-04-16
2510 2015-04-17 1,636,812 6,250 0.07 2,223,354,253 63,901,140 39.04 2015-04-15
2511 2015-04-15 1,630,562 7,000 0.07 2,223,354,253 63,070,138 38.68 2015-04-13
2512 2015-04-14 1,623,562 -22,750 0.07 2,223,354,253 62,344,781 38.40 2015-04-10
2513 2015-04-13 1,646,312 -16,398 0.07 2,223,354,253 62,494,004 37.96 2015-04-09
2514 2015-04-10 1,662,710 -37,250 0.07 2,223,354,253 61,852,812 37.20 2015-04-08
2515 2015-04-09 1,699,960 250 0.08 2,223,354,253 62,150,538 36.56 2015-04-02
2516 2015-04-08 1,699,710 -14,500 0.08 2,223,354,253 61,733,467 36.32 2015-04-01
2517 2015-04-02 1,714,210 -5,500 0.08 2,223,354,253 61,642,992 35.96 2015-03-31
2518 2015-04-01 1,719,710 -2,588 0.08 2,223,354,253 61,909,560 36.00 2015-03-30
2519 2015-03-31 1,722,298 -11,500 0.08 2,223,354,253 61,382,701 35.64 2015-03-27
2520 2015-03-27 1,733,798 -13,250 0.08 2,223,354,253 61,515,153 35.48 2015-03-25
2521 2015-03-26 1,747,048 20,750 0.08 2,223,354,253 60,867,152 34.84 2015-03-24
2522 2015-03-25 1,726,298 25,750 0.08 2,223,354,253 60,903,793 35.28 2015-03-23
2523 2015-03-24 1,700,548 -250 0.08 2,223,354,253 60,267,421 35.44 2015-03-20
2524 2015-03-23 1,700,798 -147,750 0.08 2,223,354,253 59,936,122 35.24 2015-03-19
2525 2015-03-20 1,848,548 -13,250 0.08 2,223,354,253 65,364,657 35.36 2015-03-18
2526 2015-03-19 1,861,798 12,750 0.08 2,223,354,253 65,758,705 35.32 2015-03-17
2527 2015-03-18 1,849,048 5,750 0.08 2,223,354,253 65,456,299 35.40 2015-03-16
2528 2015-03-17 1,843,298 9,250 0.08 2,223,354,253 65,252,749 35.40 2015-03-13
2529 2015-03-16 1,834,048 -1,000 0.08 2,223,354,253 65,365,471 35.64 2015-03-12
2530 2015-03-13 1,835,048 750 0.08 2,223,354,253 65,474,513 35.68 2015-03-11
2531 2015-03-12 1,834,298 7,000 0.08 2,223,354,253 65,301,009 35.60 2015-03-10
2532 2015-03-11 1,827,298 6,250 0.08 2,223,354,253 65,344,176 35.76 2015-03-09
2533 2015-03-10 1,821,048 13,250 0.08 2,223,354,253 65,484,886 35.96 2015-03-06
2534 2015-03-09 1,807,798 -250 0.08 2,223,354,253 65,297,664 36.12 2015-03-05
2535 2015-03-06 1,808,048 15,240 0.08 2,223,354,253 65,957,591 36.48 2015-03-04
2536 2015-03-05 1,792,808 41,000 0.08 2,223,354,253 65,688,485 36.64 2015-03-03
2537 2015-03-04 1,751,808 24,916 0.08 2,223,354,253 64,186,245 36.64 2015-03-02
2538 2015-03-03 1,726,892 11,834 0.08 2,223,354,253 63,204,247 36.60 2015-02-27
2539 2015-03-02 1,715,058 -4,500 0.08 2,223,354,253 63,731,555 37.16 2015-02-26
2540 2015-02-27 1,719,558 1,750 0.08 2,223,354,253 63,692,428 37.04 2015-02-25
2541 2015-02-26 1,717,808 4,341 0.08 2,223,354,253 63,352,759 36.88 2015-02-24
2542 2015-02-25 1,713,467 3,750 0.08 2,223,354,253 63,466,818 37.04 2015-02-23
2543 2015-02-24 1,709,717 10,000 0.08 2,223,354,253 63,191,140 36.96 2015-02-17
2544 2015-02-17 1,699,717 -500 0.08 2,223,354,253 62,685,563 36.88 2015-02-13
2545 2015-02-13 1,700,217 8,500 0.08 2,223,354,253 62,635,994 36.84 2015-02-11
2546 2015-02-12 1,691,717 -3,000 0.08 2,223,354,253 63,134,878 37.32 2015-02-10
2547 2015-02-10 1,694,717 -1,916 0.08 2,223,354,253 63,314,627 37.36 2015-02-06
2548 2015-02-09 1,696,633 -1,250 0.08 2,223,354,253 63,521,940 37.44 2015-02-05
2549 2015-02-06 1,697,883 -8,515 0.08 2,223,354,253 63,500,824 37.40 2015-02-04
2550 2015-02-05 1,706,398 -13,916 0.08 2,223,354,253 63,887,541 37.44 2015-02-03
2551 2015-02-04 1,720,314 -22,258 0.08 2,223,354,253 63,995,681 37.20 2015-02-02
2552 2015-02-03 1,742,572 -34,500 0.08 2,223,354,253 64,544,867 37.04 2015-01-30
2553 2015-02-02 1,777,072 -11,500 0.08 2,223,354,253 64,827,587 36.48 2015-01-29
2554 2015-01-30 1,788,572 -3,750 0.08 2,223,354,253 65,604,821 36.68 2015-01-28
2555 2015-01-29 1,792,322 -250 0.08 2,223,354,253 65,598,985 36.60 2015-01-27
2556 2015-01-28 1,792,572 -20,000 0.08 2,223,354,253 65,966,650 36.80 2015-01-26
2557 2015-01-27 1,812,572 7,250 0.08 2,223,354,253 66,630,147 36.76 2015-01-23
2558 2015-01-26 1,805,322 -15,500 0.08 2,223,354,253 65,641,508 36.36 2015-01-22
2559 2015-01-23 1,820,822 -5,334 0.08 2,223,354,253 65,840,924 36.16 2015-01-21
2560 2015-01-22 1,826,156 14,750 0.08 2,223,354,253 65,157,246 35.68 2015-01-20
2561 2015-01-21 1,811,406 23,000 0.08 2,223,354,253 64,413,597 35.56 2015-01-19
2562 2015-01-20 1,788,406 13,750 0.08 2,223,354,253 65,026,442 36.36 2015-01-16
2563 2015-01-19 1,774,656 -500 0.08 2,223,354,253 65,236,355 36.76 2015-01-15
2564 2015-01-16 1,775,156 -20,250 0.08 2,223,354,253 65,396,747 36.84 2015-01-14
2565 2015-01-15 1,795,406 8,000 0.08 2,223,354,253 65,927,308 36.72 2015-01-13
2566 2015-01-14 1,787,406 4,500 0.08 2,223,354,253 65,419,060 36.60 2015-01-12
2567 2015-01-13 1,782,906 -5,750 0.08 2,223,354,253 64,755,146 36.32 2015-01-09
2568 2015-01-12 1,788,656 -5,750 0.08 2,223,354,253 64,892,440 36.28 2015-01-08
2569 2015-01-09 1,794,406 -12,000 0.08 2,223,354,253 64,526,840 35.96 2015-01-07
2570 2015-01-08 1,806,406 -8,752 0.08 2,223,354,253 64,308,054 35.60 2015-01-06
2571 2015-01-07 1,815,158 3,750 0.08 2,223,354,253 64,692,231 35.64 2015-01-05
2572 2015-01-06 1,811,408 3,500 0.08 2,223,354,253 64,703,494 35.72 2015-01-02
2573 2015-01-05 1,807,908 -10,000 0.08 2,223,354,253 63,999,943 35.40 2014-12-30
2574 2015-01-02 1,817,908 11,250 0.08 2,223,354,253 64,426,660 35.44 2014-12-29
2575 2014-12-30 1,806,658 23,798 0.08 2,223,354,253 63,377,563 35.08 2014-12-23
2576 2014-12-29 1,782,860 -1,000 0.08 2,166,253,664 62,756,672 35.20 2014-12-22
2577 2014-12-23 1,783,860 1,750 0.08 2,166,253,664 62,649,163 35.12 2014-12-19
2578 2014-12-22 1,782,110 8,250 0.08 2,166,253,664 62,445,134 35.04 2014-12-18
2579 2014-12-19 1,773,860 11,250 0.08 2,166,253,664 61,659,374 34.76 2014-12-17
2580 2014-12-18 1,762,610 22,834 0.08 2,166,253,664 61,902,863 35.12 2014-12-16
2581 2014-12-16 1,739,776 4,000 0.08 2,166,253,664 61,936,026 35.60 2014-12-12
2582 2014-12-15 1,735,776 9,250 0.08 2,166,253,664 61,654,764 35.52 2014-12-11
2583 2014-12-12 1,726,526 -750 0.08 2,166,253,664 62,154,936 36.00 2014-12-10
2584 2014-12-11 1,727,276 15,250 0.08 2,166,253,664 62,181,936 36.00 2014-12-09
2585 2014-12-10 1,712,026 -1,500 0.08 2,166,253,664 62,386,227 36.44 2014-12-08
2586 2014-12-09 1,713,526 7,250 0.08 2,166,253,664 62,372,346 36.40 2014-12-05
2587 2014-12-08 1,706,276 3,492 0.08 2,166,253,664 62,040,195 36.36 2014-12-04
2588 2014-12-05 1,702,784 -2,000 0.08 2,166,253,664 62,185,672 36.52 2014-12-03
2589 2014-12-04 1,704,784 7,250 0.08 2,166,253,664 62,190,520 36.48 2014-12-02
2590 2014-12-03 1,697,534 15,500 0.08 2,166,253,664 61,586,534 36.28 2014-12-01
2591 2014-12-02 1,682,034 9,000 0.08 2,166,253,664 62,302,539 37.04 2014-11-28
2592 2014-12-01 1,673,034 750 0.08 2,166,253,664 62,370,708 37.28 2014-11-27
2593 2014-11-28 1,672,284 -6,000 0.08 2,166,253,664 62,677,204 37.48 2014-11-26
2594 2014-11-27 1,678,284 23,250 0.08 2,166,253,664 62,499,296 37.24 2014-11-25
2595 2014-11-26 1,655,034 -22,000 0.08 2,166,253,664 61,832,070 37.36 2014-11-24
2596 2014-11-25 1,677,034 19,750 0.08 2,166,253,664 61,916,095 36.92 2014-11-21
2597 2014-11-24 1,657,284 95,310 0.08 2,166,253,664 63,308,249 38.20 2014-11-20
2598 2014-11-21 1,561,974 16,250 0.07 2,166,253,664 59,355,012 38.00 2014-11-19
2599 2014-11-20 1,545,724 19,250 0.07 2,166,253,664 58,922,999 38.12 2014-11-18
2600 2014-11-19 1,526,474 2,250 0.07 2,166,253,664 58,799,778 38.52 2014-11-17
2601 2014-11-18 1,524,224 -13,000 0.07 2,166,253,664 58,835,046 38.60 2014-11-14
2602 2014-11-17 1,537,224 6,000 0.07 2,166,253,664 58,660,468 38.16 2014-11-13
2603 2014-11-14 1,531,224 17,500 0.07 2,166,253,664 58,554,006 38.24 2014-11-12
2604 2014-11-13 1,513,724 7,250 0.07 2,166,253,664 57,400,414 37.92 2014-11-11
2605 2014-11-12 1,506,474 13,000 0.07 2,166,253,664 57,306,271 38.04 2014-11-10
2606 2014-11-11 1,493,474 42,250 0.07 2,166,253,664 56,453,317 37.80 2014-11-07
2607 2014-11-10 1,451,224 3,000 0.07 2,166,253,664 55,436,757 38.20 2014-11-06
2608 2014-11-07 1,448,224 16,230 0.07 2,166,253,664 55,322,157 38.20 2014-11-05
2609 2014-11-06 1,431,994 3,750 0.07 2,166,253,664 55,446,808 38.72 2014-11-04
2610 2014-11-05 1,428,244 -5,250 0.07 2,166,253,664 55,758,646 39.04 2014-11-03
2611 2014-11-04 1,433,494 -667 0.07 2,166,253,664 55,848,926 38.96 2014-10-31
2612 2014-11-03 1,434,161 12,250 0.07 2,166,253,664 55,473,347 38.68 2014-10-30
2613 2014-10-31 1,421,911 -24,750 0.07 2,166,253,664 55,056,394 38.72 2014-10-29
2614 2014-10-30 1,446,661 -1,250 0.07 2,166,253,664 55,725,382 38.52 2014-10-28
2615 2014-10-29 1,447,911 -2,000 0.07 2,166,253,664 55,078,534 38.04 2014-10-27
2616 2014-10-28 1,449,911 -1,500 0.07 2,166,253,664 55,096,618 38.00 2014-10-24
2617 2014-10-27 1,451,411 1,583 0.07 2,166,253,664 55,153,618 38.00 2014-10-23
2618 2014-10-24 1,449,828 -13,000 0.07 2,166,253,664 55,093,464 38.00 2014-10-22
2619 2014-10-23 1,462,828 -5,000 0.07 2,166,253,664 55,119,359 37.68 2014-10-21
2620 2014-10-22 1,467,828 -9,000 0.07 2,166,253,664 54,896,767 37.40 2014-10-20
2621 2014-10-21 1,476,828 15,000 0.07 2,166,253,664 55,528,733 37.60 2014-10-17
2622 2014-10-20 1,461,828 18,500 0.07 2,166,253,664 54,496,948 37.28 2014-10-16
2623 2014-10-17 1,443,328 -39,500 0.07 2,166,253,664 55,019,663 38.12 2014-10-15
2624 2014-10-16 1,482,828 -13,750 0.07 2,166,253,664 54,923,949 37.04 2014-10-14
2625 2014-10-15 1,496,578 -6,000 0.07 2,166,253,664 55,912,154 37.36 2014-10-13
2626 2014-10-14 1,502,578 -3,000 0.07 2,166,253,664 55,415,077 36.88 2014-10-10
2627 2014-10-13 1,505,578 19,000 0.07 2,166,253,664 56,248,394 37.36 2014-10-09
2628 2014-10-10 1,486,578 13,500 0.07 2,166,253,664 55,360,165 37.24 2014-10-08
2629 2014-10-09 1,473,078 -1,926 0.07 2,166,253,664 54,562,809 37.04 2014-10-07
2630 2014-10-08 1,475,004 4,500 0.07 2,166,253,664 53,926,146 36.56 2014-10-06
2631 2014-10-07 1,470,504 19,750 0.07 2,166,253,664 52,644,043 35.80 2014-10-03
2632 2014-10-06 1,450,754 6,500 0.07 2,166,253,664 52,459,265 36.16 2014-09-30
2633 2014-10-03 1,444,254 12,492 0.07 2,166,253,664 53,090,777 36.76 2014-09-29
2634 2014-09-30 1,431,762 -10,750 0.07 2,166,253,664 55,151,472 38.52 2014-09-26
2635 2014-09-29 1,442,512 25,000 0.07 2,166,029,914 55,796,364 38.68 2014-09-25
2636 2014-09-26 1,417,512 51,250 0.07 2,166,029,914 55,056,166 38.84 2014-09-24
2637 2014-09-25 1,366,262 1,000 0.06 2,166,029,914 53,393,519 39.08 2014-09-23
2638 2014-09-24 1,365,262 -2,750 0.06 2,166,029,914 53,245,218 39.00 2014-09-22
2639 2014-09-23 1,368,012 -19,250 0.06 2,166,029,914 53,954,393 39.44 2014-09-19
2640 2014-09-22 1,387,262 19,500 0.06 2,166,029,914 54,991,066 39.64 2014-09-18
2641 2014-09-19 1,367,762 -16,000 0.06 2,166,029,914 54,655,770 39.96 2014-09-17
2642 2014-09-18 1,383,762 500 0.06 2,166,029,914 55,018,377 39.76 2014-09-16
2643 2014-09-17 1,383,262 12,500 0.06 2,166,029,914 55,275,150 39.96 2014-09-15
2644 2014-09-16 1,370,762 5,750 0.06 2,166,029,914 55,598,107 40.56 2014-09-12
2645 2014-09-15 1,365,012 -3,750 0.06 2,166,029,914 55,910,892 40.96 2014-09-11
2646 2014-09-12 1,368,762 49,736 0.06 2,166,029,914 55,735,989 40.72 2014-09-10
2647 2014-09-11 1,319,026 11,319 0.06 2,166,029,914 54,660,437 41.44 2014-09-08
2648 2014-09-10 1,307,707 -40,251 0.06 2,166,029,914 53,982,145 41.28 2014-09-05
2649 2014-09-08 1,347,958 11,968 0.06 2,166,029,914 54,457,503 40.40 2014-09-04
2650 2014-09-05 1,335,990 9,333 0.06 2,166,029,914 54,080,875 40.48 2014-09-03
2651 2014-09-04 1,326,657 -6,250 0.06 2,166,029,914 52,376,418 39.48 2014-09-02
2652 2014-09-03 1,332,907 -7,916 0.06 2,166,029,914 52,143,322 39.12 2014-09-01
2653 2014-09-02 1,340,823 15,337 0.06 2,166,029,914 52,560,262 39.20 2014-08-29
2654 2014-09-01 1,325,486 -1,500 0.06 2,166,029,914 51,906,032 39.16 2014-08-28
2655 2014-08-29 1,326,986 -500 0.06 2,166,002,414 52,283,248 39.40 2014-08-27
2656 2014-08-28 1,327,486 1,250 0.06 2,166,002,414 52,356,048 39.44 2014-08-26
2657 2014-08-27 1,326,236 -4,250 0.06 2,166,002,414 52,412,847 39.52 2014-08-25
2658 2014-08-26 1,330,486 -16,839 0.06 2,166,002,414 52,474,368 39.44 2014-08-22
2659 2014-08-25 1,347,325 -3,083 0.06 2,166,002,414 53,138,498 39.44 2014-08-21
2660 2014-08-22 1,350,408 -5,276 0.06 2,166,002,414 53,422,140 39.56 2014-08-20
2661 2014-08-21 1,355,684 -22,417 0.06 2,166,002,414 53,142,813 39.20 2014-08-19
2662 2014-08-20 1,378,101 3,500 0.06 2,166,002,414 53,194,699 38.60 2014-08-18
2663 2014-08-19 1,374,601 6,250 0.06 2,166,002,414 53,444,487 38.88 2014-08-15
2664 2014-08-18 1,368,351 145,000 0.06 2,166,002,414 53,310,955 38.96 2014-08-14
2665 2014-08-15 1,223,351 -5,250 0.06 2,166,002,414 47,466,019 38.80 2014-08-13
2666 2014-08-14 1,228,601 -21,500 0.06 2,166,002,414 47,276,566 38.48 2014-08-12
2667 2014-08-13 1,250,101 -7,250 0.06 2,166,002,414 48,103,886 38.48 2014-08-11
2668 2014-08-12 1,257,351 11,750 0.06 2,166,002,414 47,729,044 37.96 2014-08-08
2669 2014-08-11 1,245,601 30,000 0.06 2,166,002,414 47,432,486 38.08 2014-08-07
2670 2014-08-08 1,215,601 19,481 0.06 2,166,002,414 46,727,702 38.44 2014-08-06
2671 2014-08-07 1,196,120 27,999 0.06 2,166,002,414 46,170,232 38.60 2014-08-05
2672 2014-08-06 1,168,121 750 0.05 2,166,002,414 45,323,095 38.80 2014-08-04
2673 2014-08-05 1,167,371 -13,954 0.05 2,166,002,414 45,247,300 38.76 2014-08-01
2674 2014-08-04 1,181,325 -7,833 0.05 2,166,002,414 46,449,699 39.32 2014-07-31
2675 2014-08-01 1,189,158 27,333 0.05 2,166,002,414 46,139,330 38.80 2014-07-30
2676 2014-07-31 1,161,825 -24,750 0.05 2,166,002,414 44,335,242 38.16 2014-07-29
2677 2014-07-30 1,186,575 11,750 0.05 2,166,002,414 43,855,812 36.96 2014-07-28
2678 2014-07-29 1,174,825 -7,750 0.05 2,166,002,414 43,609,504 37.12 2014-07-25
2679 2014-07-28 1,182,575 -16,251 0.05 2,166,002,414 44,086,396 37.28 2014-07-24
2680 2014-07-25 1,198,826 -3,666 0.06 2,166,002,414 44,308,609 36.96 2014-07-23
2681 2014-07-24 1,202,492 -7,000 0.06 2,166,002,414 44,107,407 36.68 2014-07-22
2682 2014-07-23 1,209,492 -12,500 0.06 2,166,002,414 44,025,509 36.40 2014-07-21
2683 2014-07-21 1,221,992 -12,500 0.06 2,166,002,414 44,431,629 36.36 2014-07-17
2684 2014-07-18 1,234,492 13,750 0.06 2,166,002,414 45,083,648 36.52 2014-07-16
2685 2014-07-17 1,220,742 10,582 0.06 2,166,002,414 44,386,179 36.36 2014-07-15
2686 2014-07-16 1,210,160 20,000 0.06 2,166,002,414 43,807,792 36.20 2014-07-14
2687 2014-07-15 1,190,160 -32,250 0.05 2,166,002,414 43,179,005 36.28 2014-07-11
2688 2014-07-14 1,222,410 -14,002 0.06 2,166,002,414 44,202,346 36.16 2014-07-10
2689 2014-07-11 1,236,412 16,250 0.06 2,166,002,414 44,214,093 35.76 2014-07-09
2690 2014-07-09 1,220,162 8,000 0.06 2,166,002,414 44,511,510 36.48 2014-07-07
2691 2014-07-08 1,212,162 2,992 0.06 2,166,002,414 44,268,156 36.52 2014-07-04
2692 2014-07-07 1,209,170 -18,583 0.06 2,166,002,414 44,303,989 36.64 2014-07-03
2693 2014-07-04 1,227,753 -10,750 0.06 2,166,002,414 44,493,769 36.24 2014-07-02
2694 2014-07-03 1,238,503 3,250 0.06 2,166,002,414 43,694,386 35.28 2014-06-30
2695 2014-07-02 1,235,253 -7,250 0.06 2,166,002,414 43,727,956 35.40 2014-06-27
2696 2014-06-30 1,242,503 -2,750 0.06 2,166,002,414 44,282,807 35.64 2014-06-26
2697 2014-06-27 1,245,253 5,000 0.06 2,166,002,414 43,733,285 35.12 2014-06-25
2698 2014-06-26 1,240,253 1,250 0.06 2,166,002,414 43,706,516 35.24 2014-06-24
2699 2014-06-25 1,239,003 11,002 0.06 2,166,002,414 43,761,586 35.32 2014-06-23
2700 2014-06-24 1,228,001 12,500 0.06 2,166,002,414 44,502,756 36.24 2014-06-20
2701 2014-06-23 1,215,501 -5,500 0.06 2,166,002,414 44,244,236 36.40 2014-06-19
2702 2014-06-20 1,221,001 -25,750 0.06 2,166,002,414 43,809,516 35.88 2014-06-18
2703 2014-06-19 1,246,751 24,000 0.06 2,166,002,414 43,885,635 35.20 2014-06-17
2704 2014-06-17 1,222,751 -3,250 0.06 2,166,002,414 43,529,936 35.60 2014-06-13
2705 2014-06-16 1,226,001 -3,000 0.06 2,166,002,414 43,743,716 35.68 2014-06-12
2706 2014-06-13 1,229,001 17,750 0.06 2,166,002,414 43,801,596 35.64 2014-06-11
2707 2014-06-12 1,211,251 -21,750 0.06 2,166,002,414 43,701,936 36.08 2014-06-10
2708 2014-06-11 1,233,001 18,333 0.06 2,166,002,414 44,388,036 36.00 2014-06-09
2709 2014-06-10 1,214,668 10,500 0.06 2,166,002,414 43,630,875 35.92 2014-06-06
2710 2014-06-09 1,204,168 28,564 0.06 2,166,002,414 43,831,715 36.40 2014-06-05
2711 2014-06-06 1,175,604 -2,500 0.05 2,166,002,414 42,133,647 35.84 2014-06-04
2712 2014-06-05 1,178,104 -584 0.05 2,166,002,414 42,317,496 35.92 2014-06-03
2713 2014-06-03 1,178,688 -250 0.05 2,166,002,414 41,159,785 34.92 2014-05-29
2714 2014-05-30 1,178,938 -4,500 0.05 2,166,002,414 41,215,672 34.96 2014-05-28
2715 2014-05-29 1,183,438 1,250 0.05 2,166,002,414 41,420,330 35.00 2014-05-27
2716 2014-05-28 1,182,188 7,417 0.05 2,166,002,414 41,376,580 35.00 2014-05-26
2717 2014-05-27 1,174,771 -9,500 0.05 2,166,002,414 41,023,003 34.92 2014-05-23
2718 2014-05-26 1,184,271 -250 0.05 2,166,002,414 40,975,777 34.60 2014-05-22
2719 2014-05-23 1,184,521 1,613 0.05 2,166,002,414 40,842,284 34.48 2014-05-21
2720 2014-05-22 1,182,908 3,250 0.06 2,147,800,806 40,833,984 34.52 2014-05-20
2721 2014-05-21 1,179,658 -500 0.05 2,147,800,806 40,344,304 34.20 2014-05-19
2722 2014-05-20 1,180,158 -1,858 0.05 2,147,800,806 40,503,023 34.32 2014-05-16
2723 2014-05-19 1,182,016 -2,000 0.06 2,147,800,806 40,614,070 34.36 2014-05-15
2724 2014-05-16 1,184,016 -59,923 0.06 2,147,800,806 40,730,150 34.40 2014-05-14
2725 2014-05-15 1,243,939 15,913 0.06 2,147,800,806 41,298,775 33.20 2014-05-13
2726 2014-05-14 1,228,026 -32,920 0.06 2,147,800,806 39,984,527 32.56 2014-05-12
2727 2014-05-13 1,260,946 -5,750 0.06 2,147,800,806 39,896,331 31.64 2014-05-09
2728 2014-05-12 1,266,696 41,250 0.06 2,147,800,806 39,672,919 31.32 2014-05-08
2729 2014-05-09 1,225,446 -224 0.06 2,147,800,806 39,165,254 31.96 2014-05-07
2730 2014-05-08 1,225,670 10,250 0.06 2,147,800,806 39,172,413 31.96 2014-05-05
2731 2014-05-07 1,215,420 -14,500 0.06 2,147,800,806 39,233,758 32.28 2014-05-02
2732 2014-05-05 1,229,920 11,750 0.06 2,147,800,806 39,357,440 32.00 2014-04-30
2733 2014-05-02 1,218,170 -3,500 0.06 2,147,800,806 39,858,522 32.72 2014-04-29
2734 2014-04-30 1,221,670 -500 0.06 2,147,800,806 39,582,108 32.40 2014-04-28
2735 2014-04-29 1,222,170 247,484 0.06 2,147,800,806 38,913,893 31.84 2014-04-25
2736 2014-04-28 974,686 -6,000 0.06 1,610,850,605 31,891,726 32.72 2014-04-24
2737 2014-04-25 980,686 -9,500 0.06 1,610,850,605 32,088,046 32.72 2014-04-23
2738 2014-04-24 990,186 -4,750 0.06 1,610,850,605 32,161,241 32.48 2014-04-22
2739 2014-04-23 994,936 -5,508 0.06 1,610,850,605 32,355,319 32.52 2014-04-17
2740 2014-04-22 1,000,444 11,500 0.06 1,610,850,605 32,174,279 32.16 2014-04-16
2741 2014-04-17 988,944 834 0.06 1,610,850,605 32,318,690 32.68 2014-04-15
2742 2014-04-16 988,110 -28,250 0.06 1,610,850,605 32,647,154 33.04 2014-04-14
2743 2014-04-15 1,016,360 2,000 0.06 1,610,850,605 33,092,682 32.56 2014-04-11
2744 2014-04-14 1,014,360 2,750 0.06 1,610,850,605 32,459,520 32.00 2014-04-10
2745 2014-04-11 1,011,610 -64,000 0.06 1,610,850,605 32,492,913 32.12 2014-04-09
2746 2014-04-10 1,075,610 20,500 0.07 1,610,850,605 34,204,398 31.80 2014-04-08
2747 2014-04-09 1,055,110 73,250 0.07 1,610,850,605 33,763,520 32.00 2014-04-07
2748 2014-04-08 981,860 8,768 0.06 1,610,850,605 31,930,087 32.52 2014-04-04
2749 2014-04-07 973,092 7,250 0.06 1,610,850,605 32,034,189 32.92 2014-04-03
2750 2014-04-04 965,842 -64,000 0.06 1,610,850,605 31,679,618 32.80 2014-04-02
2751 2014-04-03 1,029,842 -3,750 0.06 1,610,850,605 32,707,782 31.76 2014-04-01
2752 2014-04-02 1,033,592 -10,250 0.06 1,610,850,605 32,248,070 31.20 2014-03-31
2753 2014-04-01 1,043,842 -59,000 0.06 1,610,850,605 31,398,767 30.08 2014-03-28
2754 2014-03-31 1,102,842 6,500 0.07 1,610,850,605 32,732,351 29.68 2014-03-27
2755 2014-03-28 1,096,342 83,750 0.07 1,610,850,605 32,276,308 29.44 2014-03-26
2756 2014-03-27 1,012,592 250 0.06 1,610,850,605 32,807,981 32.40 2014-03-25
2757 2014-03-26 1,012,342 -7,500 0.06 1,610,850,605 32,718,893 32.32 2014-03-24
2758 2014-03-25 1,019,842 13,500 0.06 1,610,850,605 31,941,451 31.32 2014-03-21
2759 2014-03-24 1,006,342 19,250 0.06 1,610,850,605 31,357,617 31.16 2014-03-20
2760 2014-03-21 987,092 -4,750 0.06 1,610,850,605 31,626,428 32.04 2014-03-19
2761 2014-03-20 991,842 7,250 0.06 1,610,850,605 31,619,923 31.88 2014-03-18
2762 2014-03-19 984,592 35,500 0.06 1,610,850,605 30,758,654 31.24 2014-03-17
2763 2014-03-18 949,092 44,750 0.06 1,610,850,605 31,395,963 33.08 2014-03-14
2764 2014-03-12 904,342 5,000 0.06 1,610,850,605 35,233,164 38.96 2014-03-10
2765 2014-03-11 899,342 -2,250 0.06 1,610,850,605 35,865,759 39.88 2014-03-07
2766 2014-03-10 901,592 -12,000 0.06 1,610,850,605 36,027,616 39.96 2014-03-06
2767 2014-03-07 913,592 -779 0.06 1,610,850,605 35,739,719 39.12 2014-03-05
2768 2014-03-06 914,371 -4,500 0.06 1,610,850,605 36,574,840 40.00 2014-03-04
2769 2014-03-05 918,871 -10,750 0.06 1,610,850,605 36,828,350 40.08 2014-03-03
2770 2014-03-04 929,621 -13,250 0.06 1,610,850,605 37,333,579 40.16 2014-02-28
2771 2014-03-03 942,871 -8,250 0.06 1,610,850,605 36,998,258 39.24 2014-02-27
2772 2014-02-28 951,121 -7,750 0.06 1,610,850,605 36,789,360 38.68 2014-02-26
2773 2014-02-27 958,871 -11,500 0.06 1,610,850,605 37,089,130 38.68 2014-02-25
2774 2014-02-26 970,371 19,250 0.06 1,610,850,605 37,572,765 38.72 2014-02-24
2775 2014-02-25 951,121 -11,500 0.06 1,610,850,605 37,474,167 39.40 2014-02-21
2776 2014-02-24 962,621 1,250 0.06 1,610,850,605 37,465,209 38.92 2014-02-20
2777 2014-02-21 961,371 -4,000 0.06 1,610,850,605 37,762,653 39.28 2014-02-19
2778 2014-02-20 965,371 1,500 0.06 1,610,850,605 37,765,314 39.12 2014-02-18
2779 2014-02-19 963,871 -5,500 0.06 1,610,850,605 37,745,188 39.16 2014-02-17
2780 2014-02-18 969,371 3,000 0.06 1,610,850,605 37,650,370 38.84 2014-02-14
2781 2014-02-17 966,371 2,750 0.06 1,610,850,605 37,185,956 38.48 2014-02-13
2782 2014-02-14 963,621 -4,750 0.06 1,610,850,605 37,465,584 38.88 2014-02-12
2783 2014-02-13 968,371 11,500 0.06 1,610,850,605 36,333,280 37.52 2014-02-11
2784 2014-02-11 956,871 6,000 0.06 1,610,850,605 36,246,273 37.88 2014-02-07
2785 2014-02-10 950,871 2,181 0.06 1,610,850,605 35,980,959 37.84 2014-02-06
2786 2014-02-07 948,690 -51,000 0.06 1,610,850,605 35,860,482 37.80 2014-02-05
2787 2014-02-06 999,690 -48,500 0.06 1,610,850,605 38,148,170 38.16 2014-02-04
2788 2014-02-05 1,048,190 -27,250 0.07 1,610,850,605 40,963,265 39.08 2014-01-29
2789 2014-02-04 1,075,440 2,500 0.07 1,610,850,605 42,329,318 39.36 2014-01-28
2790 2014-01-29 1,072,940 -6,750 0.07 1,610,850,605 42,574,259 39.68 2014-01-27
2791 2014-01-28 1,079,690 -250 0.07 1,610,850,605 43,705,851 40.48 2014-01-24
2792 2014-01-27 1,079,940 4,500 0.07 1,610,850,605 44,061,552 40.80 2014-01-23
2793 2014-01-24 1,075,440 -12,000 0.07 1,610,850,605 44,738,304 41.60 2014-01-22
2794 2014-01-23 1,087,440 -9,750 0.07 1,610,850,605 44,541,542 40.96 2014-01-21
2795 2014-01-22 1,097,190 1,000 0.07 1,610,850,605 44,677,577 40.72 2014-01-20
2796 2014-01-21 1,096,190 -17,000 0.07 1,610,850,605 45,250,723 41.28 2014-01-17
2797 2014-01-20 1,113,190 -11,500 0.07 1,610,850,605 45,418,152 40.80 2014-01-16
2798 2014-01-17 1,124,690 -21,750 0.07 1,610,850,605 46,157,278 41.04 2014-01-15
2799 2014-01-16 1,146,440 -6,500 0.07 1,610,850,605 45,949,315 40.08 2014-01-14
2800 2014-01-15 1,152,940 7,000 0.07 1,610,850,605 45,748,659 39.68 2014-01-13
2801 2014-01-14 1,145,940 -51,750 0.07 1,610,850,605 45,791,762 39.96 2014-01-10
2802 2014-01-13 1,197,690 15,000 0.07 1,610,850,605 46,709,910 39.00 2014-01-09
2803 2014-01-10 1,182,690 5,250 0.07 1,610,850,605 44,989,528 38.04 2014-01-08
2804 2014-01-09 1,177,440 10,250 0.07 1,610,850,605 44,224,646 37.56 2014-01-07
2805 2014-01-08 1,167,190 27,181 0.07 1,610,850,605 44,399,908 38.04 2014-01-06
2806 2014-01-07 1,140,009 1,750 0.07 1,610,850,605 44,049,948 38.64 2014-01-03
2807 2014-01-06 1,138,259 -4,250 0.07 1,610,850,605 44,574,222 39.16 2014-01-02
2808 2014-01-03 1,142,509 5,750 0.07 1,610,850,605 44,694,952 39.12 2013-12-30
2809 2014-01-02 1,136,759 -1,106 0.07 1,610,850,605 44,379,071 39.04 2013-12-27
2810 2013-12-30 1,137,865 5,500 0.07 1,577,994,899 44,149,162 38.80 2013-12-23
2811 2013-12-27 1,132,365 12,000 0.07 1,577,994,899 44,207,530 39.04 2013-12-20
2812 2013-12-23 1,120,365 8,000 0.07 1,577,994,899 43,783,864 39.08 2013-12-19
2813 2013-12-20 1,112,365 -16,750 0.07 1,577,994,899 44,361,116 39.88 2013-12-18
2814 2013-12-19 1,129,115 -4,500 0.07 1,577,994,899 44,441,966 39.36 2013-12-17
2815 2013-12-18 1,133,615 38,495 0.07 1,577,994,899 44,709,776 39.44 2013-12-16
2816 2013-12-17 1,095,120 25,250 0.07 1,577,994,899 43,454,362 39.68 2013-12-13
2817 2013-12-16 1,069,870 -250 0.07 1,577,994,899 42,709,210 39.92 2013-12-12
2818 2013-12-13 1,070,120 23,250 0.07 1,577,994,899 42,633,581 39.84 2013-12-11
2819 2013-12-11 1,046,870 13,250 0.07 1,577,994,899 42,377,298 40.48 2013-12-09
2820 2013-12-10 1,033,620 23,000 0.07 1,577,994,899 42,089,006 40.72 2013-12-06
2821 2013-12-09 1,010,620 -2,000 0.06 1,577,994,899 40,990,747 40.56 2013-12-05
2822 2013-12-06 1,012,620 16,047 0.06 1,577,994,899 41,314,896 40.80 2013-12-04
2823 2013-12-05 996,573 13,500 0.06 1,577,994,899 41,138,533 41.28 2013-12-03
2824 2013-12-04 983,073 13,250 0.06 1,577,994,899 41,210,420 41.92 2013-12-02
2825 2013-12-03 969,823 1,000 0.06 1,577,994,899 40,810,152 42.08 2013-11-29
2826 2013-12-02 968,823 500 0.06 1,577,994,899 40,613,060 41.92 2013-11-28
2827 2013-11-29 968,323 -6,000 0.06 1,577,969,899 40,824,498 42.16 2013-11-27
2828 2013-11-28 974,323 -3,750 0.06 1,577,969,899 41,155,404 42.24 2013-11-26
2829 2013-11-27 978,073 9,750 0.06 1,577,969,899 41,079,066 42.00 2013-11-25
2830 2013-11-26 968,323 29,250 0.06 1,577,969,899 40,669,566 42.00 2013-11-22
2831 2013-11-25 939,073 9,250 0.06 1,577,969,899 39,516,192 42.08 2013-11-21
2832 2013-11-22 929,823 135,500 0.06 1,577,969,899 40,465,897 43.52 2013-11-20
2833 2013-11-21 794,323 65,750 0.05 1,577,969,899 34,378,299 43.28 2013-11-19
2834 2013-11-20 728,573 -41,750 0.05 1,577,969,899 31,707,497 43.52 2013-11-18
2835 2013-11-19 770,323 -14,000 0.05 1,577,969,899 32,908,199 42.72 2013-11-15
2836 2013-11-18 784,323 8,750 0.05 1,577,969,899 33,067,058 42.16 2013-11-14
2837 2013-11-15 775,573 20,500 0.05 1,577,969,899 32,636,112 42.08 2013-11-13
2838 2013-11-14 755,073 5,500 0.05 1,577,969,899 32,256,719 42.72 2013-11-12
2839 2013-11-13 749,573 3,250 0.05 1,577,969,899 32,081,724 42.80 2013-11-11
2840 2013-11-12 746,323 -2,000 0.05 1,577,969,899 31,644,095 42.40 2013-11-08
2841 2013-11-11 748,323 10,000 0.05 1,577,969,899 31,968,359 42.72 2013-11-07
2842 2013-11-08 738,323 9,294 0.05 1,577,969,899 31,659,290 42.88 2013-11-06
2843 2013-11-07 729,029 30,500 0.05 1,577,969,899 31,260,764 42.88 2013-11-05
2844 2013-11-06 698,529 6,750 0.04 1,577,969,899 30,064,688 43.04 2013-11-04
2845 2013-11-05 691,779 8,500 0.04 1,577,969,899 29,663,484 42.88 2013-11-01
2846 2013-11-04 683,279 15,000 0.04 1,577,969,899 29,353,666 42.96 2013-10-31
2847 2013-11-01 668,279 -10,000 0.04 1,577,969,899 29,136,964 43.60 2013-10-30
2848 2013-10-31 678,279 5,750 0.04 1,577,969,899 29,084,604 42.88 2013-10-29
2849 2013-10-30 672,529 500 0.04 1,577,941,399 28,891,846 42.96 2013-10-28
2850 2013-10-29 672,029 9,250 0.04 1,577,941,399 28,816,604 42.88 2013-10-25
2851 2013-10-28 662,779 15,000 0.04 1,577,941,399 28,419,964 42.88 2013-10-24
2852 2013-10-25 647,779 20,750 0.04 1,577,941,399 28,398,631 43.84 2013-10-23
2853 2013-10-24 627,029 1,250 0.04 1,577,941,399 27,388,627 43.68 2013-10-22
2854 2013-10-23 625,779 5,500 0.04 1,577,941,399 27,484,214 43.92 2013-10-21
2855 2013-10-21 620,279 29,500 0.04 1,577,941,399 27,193,031 43.84 2013-10-17
2856 2013-10-18 590,779 13,750 0.04 1,577,941,399 25,947,014 43.92 2013-10-16
2857 2013-10-17 577,029 10,750 0.04 1,577,941,399 25,573,925 44.32 2013-10-15
2858 2013-10-16 566,279 31,750 0.04 1,577,941,399 25,414,602 44.88 2013-10-11
2859 2013-10-15 534,529 11,000 0.03 1,577,941,399 23,946,899 44.80 2013-10-10
2860 2013-10-11 523,529 8,250 0.03 1,577,941,399 23,705,393 45.28 2013-10-09
2861 2013-10-10 515,279 6,250 0.03 1,577,941,399 23,620,389 45.84 2013-10-08
2862 2013-10-09 509,029 3,500 0.03 1,577,941,399 23,496,779 46.16 2013-10-07
2863 2013-10-08 505,529 2,790 0.03 1,577,941,399 23,780,084 47.04 2013-10-04
2864 2013-10-07 502,739 2,750 0.03 1,577,941,399 23,849,938 47.44 2013-10-03
2865 2013-10-04 499,989 3,750 0.03 1,577,941,399 23,639,480 47.28 2013-10-02
2866 2013-10-03 496,239 9,750 0.03 1,577,941,399 23,144,587 46.64 2013-09-30
2867 2013-10-02 486,489 12,000 0.03 1,577,941,399 23,040,119 47.36 2013-09-27
2868 2013-09-30 474,489 2,500 0.03 1,577,941,399 22,547,717 47.52 2013-09-26
2869 2013-09-26 471,989 1,250 0.03 1,577,900,149 22,655,472 48.00 2013-09-24
2870 2013-09-25 470,739 3,500 0.03 1,577,900,149 22,859,086 48.56 2013-09-23
2871 2013-09-24 467,239 -3,250 0.03 1,577,900,149 23,361,950 50.00 2013-09-19
2872 2013-09-23 470,489 -8,750 0.03 1,577,900,149 22,545,833 47.92 2013-09-18
2873 2013-09-18 479,239 -2,750 0.03 1,577,900,149 22,390,046 46.72 2013-09-16
2874 2013-09-17 481,989 -1,250 0.03 1,577,900,149 22,364,290 46.40 2013-09-13
2875 2013-09-16 483,239 1,000 0.03 1,577,900,149 22,383,630 46.32 2013-09-12
2876 2013-09-13 482,239 -7,250 0.03 1,577,900,149 22,414,469 46.48 2013-09-11
2877 2013-09-12 489,489 1,250 0.03 1,577,900,149 22,751,449 46.48 2013-09-10
2878 2013-09-11 488,239 -4,250 0.03 1,577,900,149 22,810,526 46.72 2013-09-09
2879 2013-09-10 492,489 -3,000 0.03 1,577,900,149 22,969,687 46.64 2013-09-06
2880 2013-09-09 495,489 -30,000 0.03 1,577,900,149 22,951,050 46.32 2013-09-05
2881 2013-09-06 525,489 13,543 0.03 1,577,900,149 23,794,142 45.28 2013-09-04
2882 2013-09-05 511,946 -750 0.03 1,577,900,149 23,099,004 45.12 2013-09-03
2883 2013-09-04 512,696 -9,750 0.03 1,577,900,149 23,009,796 44.88 2013-09-02
2884 2013-09-03 522,446 -2,000 0.03 1,577,900,149 22,736,850 43.52 2013-08-30
2885 2013-09-02 524,446 2,750 0.03 1,577,900,149 22,656,067 43.20 2013-08-29
2886 2013-08-30 521,696 3,250 0.03 1,577,900,149 22,328,589 42.80 2013-08-28
2887 2013-08-29 518,446 4,500 0.03 1,577,900,149 22,811,624 44.00 2013-08-27
2888 2013-08-28 513,946 3,750 0.03 1,577,900,149 22,983,665 44.72 2013-08-26
2889 2013-08-27 510,196 -4,250 0.03 1,577,900,149 22,815,965 44.72 2013-08-23
2890 2013-08-26 514,446 6,000 0.03 1,577,900,149 22,635,624 44.00 2013-08-22
2891 2013-08-23 508,446 13,250 0.03 1,577,900,149 22,452,975 44.16 2013-08-21
2892 2013-08-22 495,196 20,000 0.03 1,577,900,149 22,224,396 44.88 2013-08-20
2893 2013-08-20 475,196 -7,500 0.03 1,577,900,149 21,897,032 46.08 2013-08-16
2894 2013-08-19 482,696 -10,250 0.03 1,577,900,149 22,319,863 46.24 2013-08-15
2895 2013-08-16 492,946 -14,250 0.03 1,577,900,149 22,912,130 46.48 2013-08-13
2896 2013-08-15 507,196 2,250 0.03 1,577,900,149 22,641,229 44.64 2013-08-12
2897 2013-08-13 504,946 1,000 0.03 1,577,900,149 22,217,624 44.00 2013-08-09
2898 2013-08-12 503,946 5,500 0.03 1,577,900,149 22,133,308 43.92 2013-08-08
2899 2013-08-09 498,446 -2,500 0.03 1,577,900,149 21,931,624 44.00 2013-08-07
2900 2013-08-08 500,946 9,792 0.03 1,577,900,149 22,522,532 44.96 2013-08-06
2901 2013-08-06 491,154 -250 0.03 1,577,900,149 22,396,622 45.60 2013-08-02
2902 2013-08-05 491,404 750 0.03 1,577,900,149 22,290,085 45.36 2013-08-01
2903 2013-08-02 490,654 2,000 0.03 1,577,900,149 22,256,065 45.36 2013-07-31
2904 2013-08-01 488,654 3,750 0.03 1,577,900,149 22,438,992 45.92 2013-07-30
2905 2013-07-31 484,904 2,500 0.03 1,577,900,149 22,383,169 46.16 2013-07-29
2906 2013-07-30 482,404 2,500 0.03 1,577,900,149 22,692,284 47.04 2013-07-26
2907 2013-07-29 479,904 2,500 0.03 1,577,900,149 22,689,861 47.28 2013-07-25
2908 2013-07-26 477,404 -5,000 0.03 1,577,900,149 22,075,161 46.24 2013-07-24
2909 2013-07-25 482,404 -9,500 0.03 1,577,900,149 22,151,992 45.92 2013-07-23
2910 2013-07-24 491,904 -6,000 0.03 1,577,900,149 21,997,947 44.72 2013-07-22
2911 2013-07-23 497,904 5,750 0.03 1,577,900,149 22,067,105 44.32 2013-07-19
2912 2013-07-22 492,154 3,250 0.03 1,577,900,149 22,009,127 44.72 2013-07-18
2913 2013-07-19 488,904 2,500 0.03 1,577,900,149 21,863,787 44.72 2013-07-17
2914 2013-07-18 486,404 -10,500 0.03 1,577,900,149 21,713,075 44.64 2013-07-16
2915 2013-07-17 496,904 9,500 0.03 1,577,900,149 22,062,538 44.40 2013-07-15
2916 2013-07-16 487,404 -4,000 0.03 1,577,900,149 21,718,722 44.56 2013-07-12
2917 2013-07-15 491,404 -250 0.03 1,577,900,149 21,936,275 44.64 2013-07-11
2918 2013-07-12 491,654 -10,750 0.03 1,577,900,149 21,554,111 43.84 2013-07-10
2919 2013-07-11 502,404 -2,500 0.03 1,577,900,149 21,382,314 42.56 2013-07-09
2920 2013-07-10 504,904 7,750 0.03 1,577,900,149 21,004,006 41.60 2013-07-08
2921 2013-07-09 497,154 -4,500 0.03 1,577,900,149 21,198,647 42.64 2013-07-05
2922 2013-07-08 501,654 -4,704 0.03 1,577,900,149 20,828,674 41.52 2013-07-04
2923 2013-07-05 506,358 11,000 0.03 1,577,900,149 20,861,950 41.20 2013-07-03
2924 2013-07-04 495,358 1,250 0.03 1,577,900,149 21,240,951 42.88 2013-07-02
2925 2013-07-03 494,108 -5,500 0.03 1,577,900,149 21,226,880 42.96 2013-06-28
2926 2013-07-02 499,608 500 0.03 1,577,900,149 20,823,661 41.68 2013-06-27
2927 2013-06-28 499,108 13,000 0.03 1,577,900,149 20,922,607 41.92 2013-06-26
2928 2013-06-27 486,108 6,750 0.03 1,577,900,149 19,833,206 40.80 2013-06-25
2929 2013-06-26 479,358 10,250 0.03 1,577,900,149 19,672,852 41.04 2013-06-24
2930 2013-06-25 469,108 4,750 0.03 1,577,900,149 19,589,950 41.76 2013-06-21
2931 2013-06-24 464,358 6,750 0.03 1,577,900,149 19,874,522 42.80 2013-06-20
2932 2013-06-21 457,608 3,000 0.03 1,577,900,149 20,317,795 44.40 2013-06-19
2933 2013-06-20 454,608 750 0.03 1,577,900,149 20,730,125 45.60 2013-06-18
2934 2013-06-18 453,858 -1,250 0.03 1,577,900,149 20,260,221 44.64 2013-06-14
2935 2013-06-17 455,108 -1,750 0.03 1,577,900,149 19,842,709 43.60 2013-06-13
2936 2013-06-14 456,858 8,750 0.03 1,577,900,149 19,992,106 43.76 2013-06-11
2937 2013-06-13 448,108 6,750 0.03 1,577,900,149 20,648,817 46.08 2013-06-10
2938 2013-06-11 441,358 2,500 0.03 1,577,900,149 20,761,480 47.04 2013-06-07
2939 2013-06-10 438,858 3,250 0.03 1,577,900,149 20,854,532 47.52 2013-06-06
2940 2013-06-07 435,608 7,539 0.03 1,577,900,149 20,874,335 47.92 2013-06-05
2941 2013-06-06 428,069 8,750 0.03 1,577,900,149 20,958,258 48.96 2013-06-04
2942 2013-06-05 419,319 3,000 0.03 1,577,900,149 20,563,404 49.04 2013-06-03
2943 2013-06-04 416,319 3,250 0.03 1,577,900,149 20,649,422 49.60 2013-05-31
2944 2013-06-03 413,069 8,500 0.03 1,577,900,149 20,554,313 49.76 2013-05-30
2945 2013-05-31 404,569 4,750 0.03 1,577,900,149 20,811,029 51.44 2013-05-29
2946 2013-05-30 399,819 -500 0.03 1,577,900,149 21,206,400 53.04 2013-05-28
2947 2013-05-29 400,319 1,750 0.03 1,577,900,149 21,072,792 52.64 2013-05-27
2948 2013-05-28 398,569 750 0.03 1,577,900,149 20,980,672 52.64 2013-05-24
2949 2013-05-27 397,819 5,000 0.03 1,577,900,149 21,068,494 52.96 2013-05-23
2950 2013-05-23 392,819 -500 0.02 1,577,900,149 21,526,481 54.80 2013-05-21
2951 2013-05-22 393,319 2,161 0.02 1,577,900,149 21,490,950 54.64 2013-05-20
2952 2013-05-21 391,158 250 0.02 1,566,174,156 20,997,361 53.68 2013-05-16
2953 2013-05-20 390,908 2,750 0.02 1,566,174,156 21,171,577 54.16 2013-05-15
2954 2013-05-16 388,158 -1,000 0.02 1,566,174,156 21,146,848 54.48 2013-05-14
2955 2013-05-15 389,158 1,500 0.02 1,566,174,156 21,419,256 55.04 2013-05-13
2956 2013-05-14 387,658 17,500 0.02 1,566,174,156 21,646,823 55.84 2013-05-10
2957 2013-05-13 370,158 -750 0.02 1,566,174,156 20,995,362 56.72 2013-05-09
2958 2013-05-10 370,908 -500 0.02 1,566,174,156 21,037,902 56.72 2013-05-08
2959 2013-05-09 371,408 -1,750 0.02 1,566,174,156 20,977,124 56.48 2013-05-07
2960 2013-05-08 373,158 -4,967 0.02 1,566,174,156 21,075,964 56.48 2013-05-06
2961 2013-05-07 378,125 -18,000 0.02 1,566,174,156 21,054,000 55.68 2013-05-03
2962 2013-05-06 396,125 5,000 0.03 1,566,174,156 21,359,060 53.92 2013-05-02
2963 2013-05-03 391,125 -750 0.02 1,566,174,156 21,183,330 54.16 2013-04-30
2964 2013-04-30 391,875 9,000 0.03 1,566,174,156 21,223,950 54.16 2013-04-26
2965 2013-04-29 382,875 -2,750 0.02 1,566,048,906 20,950,920 54.72 2013-04-25
2966 2013-04-26 385,625 -27,500 0.02 1,566,048,906 21,101,400 54.72 2013-04-24
2967 2013-04-24 413,125 -2,250 0.03 1,566,048,906 22,044,350 53.36 2013-04-22
2968 2013-04-23 415,375 -1,250 0.03 1,566,048,906 21,865,340 52.64 2013-04-19
2969 2013-04-22 416,625 750 0.03 1,566,048,906 21,097,890 50.64 2013-04-18
2970 2013-04-19 415,875 -8,415 0.03 1,566,048,906 21,359,340 51.36 2013-04-17
2971 2013-04-18 424,290 2,750 0.03 1,566,048,906 21,486,046 50.64 2013-04-16
2972 2013-04-16 421,540 -3,750 0.03 1,566,048,906 21,717,741 51.52 2013-04-12
2973 2013-04-15 425,290 -4,250 0.03 1,566,048,906 21,672,778 50.96 2013-04-11
2974 2013-04-12 429,540 6,500 0.03 1,566,048,906 21,648,816 50.40 2013-04-10
2975 2013-04-11 423,040 250 0.03 1,566,048,906 21,422,746 50.64 2013-04-09
2976 2013-04-10 422,790 2,750 0.03 1,566,048,906 21,410,086 50.64 2013-04-08
2977 2013-04-09 420,040 -4,464 0.03 1,566,048,906 21,539,651 51.28 2013-04-05
2978 2013-04-08 424,504 -250 0.03 1,566,048,906 22,481,732 52.96 2013-04-03
2979 2013-04-05 424,754 -1,250 0.03 1,566,048,906 22,494,972 52.96 2013-04-02
2980 2013-04-03 426,004 -3,000 0.03 1,566,048,906 22,390,770 52.56 2013-03-28
2981 2013-04-02 429,004 -2,000 0.03 1,566,048,906 22,514,130 52.48 2013-03-27
2982 2013-03-28 431,004 1,750 0.03 1,565,820,379 22,308,767 51.76 2013-03-26
2983 2013-03-27 429,254 -1,750 0.03 1,565,820,379 22,012,145 51.28 2013-03-25
2984 2013-03-26 431,004 5,750 0.03 1,565,820,379 22,101,885 51.28 2013-03-22
2985 2013-03-25 425,254 24,250 0.03 1,565,820,379 21,773,005 51.20 2013-03-21
2986 2013-03-22 401,004 5,000 0.03 1,565,820,379 20,884,288 52.08 2013-03-20
2987 2013-03-21 396,004 500 0.03 1,565,820,379 20,655,569 52.16 2013-03-19
2988 2013-03-20 395,504 7,250 0.03 1,565,820,379 20,629,489 52.16 2013-03-18
2989 2013-03-19 388,254 -750 0.02 1,565,820,379 20,592,992 53.04 2013-03-15
2990 2013-03-18 389,004 3,250 0.02 1,565,820,379 21,628,622 55.60 2013-03-14
2991 2013-03-15 385,754 750 0.02 1,565,820,379 21,633,084 56.08 2013-03-13
2992 2013-03-14 385,004 -9,750 0.02 1,565,820,379 21,745,026 56.48 2013-03-12
2993 2013-03-13 394,754 -1,250 0.03 1,565,820,379 22,106,224 56.00 2013-03-11
2994 2013-03-12 396,004 7,231 0.03 1,565,820,379 22,144,544 55.92 2013-03-08
2995 2013-03-11 388,773 -7,500 0.02 1,565,820,379 22,020,103 56.64 2013-03-07
2996 2013-03-08 396,273 1,033 0.03 1,565,820,379 22,191,288 56.00 2013-03-06
2997 2013-03-07 395,240 2,500 0.03 1,565,820,379 21,880,486 55.36 2013-03-05
2998 2013-03-06 392,740 5,000 0.03 1,565,820,379 21,679,248 55.20 2013-03-04
2999 2013-03-05 387,740 -1,000 0.02 1,565,820,379 22,023,632 56.80 2013-03-01
3000 2013-03-04 388,740 -20,543 0.02 1,565,820,379 22,204,829 57.12 2013-02-28
3001 2013-03-01 409,283 -14,500 0.03 1,565,820,379 22,526,936 55.04 2013-02-27
3002 2013-02-28 423,783 -17,000 0.03 1,565,820,379 22,477,450 53.04 2013-02-26
3003 2013-02-27 440,783 4,750 0.03 1,565,672,629 23,520,181 53.36 2013-02-25
3004 2013-02-26 436,033 12,500 0.03 1,565,672,629 23,092,308 52.96 2013-02-22
3005 2013-02-25 423,533 3,750 0.03 1,565,672,629 22,667,486 53.52 2013-02-21
3006 2013-02-22 419,783 2,250 0.03 1,565,672,629 23,037,691 54.88 2013-02-20
3007 2013-02-21 417,533 4,270 0.03 1,565,672,629 23,181,432 55.52 2013-02-19
3008 2013-02-20 413,263 1,250 0.03 1,565,672,629 22,944,362 55.52 2013-02-18
3009 2013-02-19 412,013 -3,250 0.03 1,565,672,629 23,039,767 55.92 2013-02-15
3010 2013-02-18 415,263 -4,500 0.03 1,565,672,629 23,221,507 55.92 2013-02-14
3011 2013-02-15 419,763 -2,500 0.03 1,565,672,629 23,003,012 54.80 2013-02-08
3012 2013-02-14 422,263 -3,250 0.03 1,565,672,629 23,275,137 55.12 2013-02-07
3013 2013-02-08 425,513 9,035 0.03 1,565,672,629 22,943,661 53.92 2013-02-06
3014 2013-02-07 416,478 3,000 0.03 1,565,672,629 23,056,222 55.36 2013-02-05
3015 2013-02-06 413,478 -5,250 0.03 1,565,672,629 23,849,411 57.68 2013-02-04
3016 2013-02-05 418,728 13,750 0.03 1,565,672,629 23,616,259 56.40 2013-02-01
3017 2013-02-04 404,978 9,000 0.03 1,565,672,629 23,099,945 57.04 2013-01-31
3018 2013-02-01 395,978 9,250 0.03 1,565,672,629 22,935,046 57.92 2013-01-30
3019 2013-01-31 386,728 750 0.02 1,565,672,629 22,646,792 58.56 2013-01-29
3020 2013-01-30 385,978 9,500 0.02 1,564,504,099 22,880,776 59.28 2013-01-28
3021 2013-01-29 376,478 -1,400 0.02 1,564,504,099 22,679,035 60.24 2013-01-25
3022 2013-01-28 377,878 -15,375 0.02 1,564,504,099 22,733,140 60.16 2013-01-24
3023 2013-01-25 393,253 1,500 0.03 1,564,504,099 23,060,356 58.64 2013-01-23
3024 2013-01-24 391,753 1,500 0.03 1,564,504,099 22,753,014 58.08 2013-01-22
3025 2013-01-22 390,253 -4,266 0.02 1,564,504,099 22,416,132 57.44 2013-01-18
3026 2013-01-21 394,519 -5,126 0.03 1,564,504,099 22,282,433 56.48 2013-01-17
3027 2013-01-18 399,645 -7,500 0.03 1,564,504,099 22,603,921 56.56 2013-01-16
3028 2013-01-17 407,145 -6,000 0.03 1,564,504,099 22,962,978 56.40 2013-01-15
3029 2013-01-16 413,145 -2,750 0.03 1,564,504,099 22,904,759 55.44 2013-01-14
3030 2013-01-15 415,895 -4,500 0.03 1,564,504,099 22,791,046 54.80 2013-01-11
3031 2013-01-14 420,395 -7,465 0.03 1,564,504,099 22,936,751 54.56 2013-01-10
3032 2013-01-11 427,860 -14,000 0.03 1,564,504,099 22,146,034 51.76 2013-01-09
3033 2013-01-10 441,860 -8,500 0.03 1,564,504,099 22,163,698 50.16 2013-01-08
3034 2013-01-09 450,360 -17,500 0.03 1,564,504,099 22,770,202 50.56 2013-01-07
3035 2013-01-08 467,860 -9,990 0.03 1,564,504,099 23,243,285 49.68 2013-01-04
3036 2013-01-07 477,850 -8,750 0.03 1,564,504,099 23,548,448 49.28 2013-01-03
3037 2013-01-04 486,600 -6,750 0.03 1,564,504,099 24,174,288 49.68 2013-01-02
3038 2013-01-03 493,350 27,250 0.03 1,564,504,099 23,799,204 48.24 2012-12-28
3039 2013-01-02 466,100 134 0.03 1,564,504,099 22,596,528 48.48 2012-12-27
3040 2012-12-28 465,966 -1,250 0.03 1,538,994,127 22,552,754 48.40 2012-12-21
3041 2012-12-27 467,216 7,500 0.03 1,538,994,127 22,837,518 48.88 2012-12-20
3042 2012-12-21 459,716 -1,500 0.03 1,538,994,127 22,581,250 49.12 2012-12-19
3043 2012-12-20 461,216 -8,500 0.03 1,538,994,127 22,544,238 48.88 2012-12-18
3044 2012-12-19 469,716 -6,250 0.03 1,538,994,127 22,959,718 48.88 2012-12-17
3045 2012-12-18 475,966 1,750 0.03 1,538,994,127 23,189,064 48.72 2012-12-14
3046 2012-12-17 474,216 1,000 0.03 1,538,994,127 23,027,929 48.56 2012-12-13
3047 2012-12-14 473,216 1,000 0.03 1,538,994,127 23,206,513 49.04 2012-12-12
3048 2012-12-13 472,216 9,250 0.03 1,538,994,127 22,930,809 48.56 2012-12-11
3049 2012-12-12 462,966 14,750 0.03 1,538,994,127 22,666,815 48.96 2012-12-10
3050 2012-12-11 448,216 -8,250 0.03 1,538,994,127 22,267,371 49.68 2012-12-07
3051 2012-12-10 456,466 -28,000 0.03 1,538,994,127 22,640,714 49.60 2012-12-06
3052 2012-12-07 484,466 -5,710 0.03 1,538,994,127 23,913,242 49.36 2012-12-05
3053 2012-12-06 490,176 1,250 0.03 1,538,994,127 23,802,947 48.56 2012-12-04
3054 2012-12-05 488,926 -6,250 0.03 1,538,994,127 24,016,045 49.12 2012-12-03
3055 2012-12-04 495,176 500 0.03 1,538,994,127 24,323,045 49.12 2012-11-30
3056 2012-12-03 494,676 -4,376 0.03 1,538,994,127 24,258,911 49.04 2012-11-29
3057 2012-11-30 499,052 4,750 0.03 1,538,994,127 24,034,344 48.16 2012-11-28
3058 2012-11-29 494,302 18,000 0.03 1,538,891,627 23,924,217 48.40 2012-11-27
3059 2012-11-28 476,302 -1,250 0.03 1,538,891,627 23,319,746 48.96 2012-11-26
3060 2012-11-26 477,552 -25,000 0.03 1,538,891,627 23,915,804 50.08 2012-11-22
3061 2012-11-23 502,552 -11,250 0.03 1,538,891,627 24,645,150 49.04 2012-11-21
3062 2012-11-22 513,802 -500 0.03 1,538,891,627 24,868,017 48.40 2012-11-20
3063 2012-11-21 514,302 2,000 0.03 1,538,891,627 24,480,775 47.60 2012-11-19
3064 2012-11-20 512,302 -1,250 0.03 1,538,891,627 24,303,607 47.44 2012-11-16
3065 2012-11-19 513,552 1,750 0.03 1,538,891,627 24,362,907 47.44 2012-11-15
3066 2012-11-16 511,802 6,755 0.03 1,538,891,627 24,279,887 47.44 2012-11-14
3067 2012-11-15 505,047 20,500 0.03 1,538,891,627 23,797,815 47.12 2012-11-13
3068 2012-11-14 484,547 4,000 0.03 1,538,891,627 23,684,657 48.88 2012-11-12
3069 2012-11-13 480,547 8,250 0.03 1,538,891,627 23,566,025 49.04 2012-11-09
3070 2012-11-12 472,297 16,750 0.03 1,538,891,627 23,312,580 49.36 2012-11-08
3071 2012-11-09 455,547 -7,500 0.03 1,538,891,627 23,214,675 50.96 2012-11-07
3072 2012-11-08 463,047 12,789 0.03 1,538,891,627 22,856,000 49.36 2012-11-06
3073 2012-11-07 450,258 -2,500 0.03 1,538,891,627 22,440,859 49.84 2012-11-05
3074 2012-11-06 452,758 1,000 0.03 1,538,891,627 22,348,135 49.36 2012-11-02
3075 2012-11-05 451,758 -8,750 0.03 1,538,891,627 21,828,947 48.32 2012-11-01
3076 2012-11-02 460,508 -1,500 0.03 1,538,891,627 22,067,543 47.92 2012-10-31
3077 2012-11-01 462,008 20,500 0.03 1,538,891,627 21,695,896 46.96 2012-10-30
3078 2012-10-31 441,508 9,750 0.03 1,538,891,627 21,333,667 48.32 2012-10-29
3079 2012-10-30 431,758 3,000 0.03 1,538,480,377 22,278,713 51.60 2012-10-26
3080 2012-10-29 428,758 10,750 0.03 1,538,480,377 22,466,919 52.40 2012-10-25
3081 2012-10-26 418,008 741 0.03 1,538,480,377 21,702,975 51.92 2012-10-24
3082 2012-10-25 417,267 -750 0.03 1,538,480,377 21,664,503 51.92 2012-10-22
3083 2012-10-24 418,017 -3,250 0.03 1,538,480,377 21,369,029 51.12 2012-10-19
3084 2012-10-22 421,267 -24,000 0.03 1,538,480,377 21,905,884 52.00 2012-10-18
3085 2012-10-19 445,267 -10,500 0.03 1,538,480,377 22,726,428 51.04 2012-10-17
3086 2012-10-18 455,767 -7,750 0.03 1,538,480,377 23,007,118 50.48 2012-10-16
3087 2012-10-17 463,517 3,000 0.03 1,538,480,377 23,324,175 50.32 2012-10-15
3088 2012-10-16 460,517 -10,250 0.03 1,538,480,377 23,062,691 50.08 2012-10-12
3089 2012-10-15 470,767 29,249 0.03 1,538,480,377 23,086,414 49.04 2012-10-11
3090 2012-10-12 441,518 -22,000 0.03 1,538,480,377 22,535,079 51.04 2012-10-10
3091 2012-10-11 463,518 -11,500 0.03 1,538,480,377 22,879,248 49.36 2012-10-09
3092 2012-10-10 475,018 17,500 0.03 1,538,480,377 23,636,896 49.76 2012-10-08
3093 2012-10-09 457,518 -18,482 0.03 1,538,480,377 23,388,320 51.12 2012-10-05
3094 2012-10-08 476,000 -11,000 0.03 1,538,480,377 23,800,000 50.00 2012-10-04
3095 2012-10-05 487,000 6,750 0.03 1,538,480,377 23,726,640 48.72 2012-10-03
3096 2012-10-04 480,250 7,500 0.03 1,538,480,377 23,090,420 48.08 2012-09-28
3097 2012-10-03 472,750 -14,750 0.03 1,538,480,377 22,881,100 48.40 2012-09-27
3098 2012-09-28 487,500 -4,875 0.03 1,537,922,860 23,322,000 47.84 2012-09-26
3099 2012-09-27 492,375 -500 0.03 1,537,922,860 22,767,420 46.24 2012-09-25
3100 2012-09-26 492,875 -5,000 0.03 1,537,922,860 22,475,100 45.60 2012-09-24
3101 2012-09-25 497,875 -679 0.03 1,537,922,860 22,464,120 45.12 2012-09-21
3102 2012-09-24 498,554 4,336 0.03 1,537,922,860 22,135,798 44.40 2012-09-20
3103 2012-09-21 494,218 -4,250 0.03 1,537,922,860 22,338,654 45.20 2012-09-19
3104 2012-09-20 498,468 -9,127 0.03 1,537,922,860 21,932,592 44.00 2012-09-18
3105 2012-09-19 507,595 9,625 0.03 1,537,922,860 21,928,104 43.20 2012-09-17
3106 2012-09-18 497,970 -23,126 0.03 1,537,922,860 21,671,654 43.52 2012-09-14
3107 2012-09-17 521,096 -6,750 0.03 1,537,922,860 21,552,531 41.36 2012-09-13
3108 2012-09-14 527,846 -18,000 0.03 1,537,922,860 21,831,711 41.36 2012-09-12
3109 2012-09-13 545,846 -14,500 0.04 1,537,922,860 21,833,840 40.00 2012-09-11
3110 2012-09-12 560,346 -8,500 0.04 1,537,922,860 22,189,702 39.60 2012-09-10
3111 2012-09-11 568,846 1,500 0.04 1,537,922,860 22,389,779 39.36 2012-09-07
3112 2012-09-10 567,346 2,000 0.04 1,537,922,860 21,536,454 37.96 2012-09-06
3113 2012-09-07 565,346 -3,725 0.04 1,537,922,860 21,618,831 38.24 2012-09-05
3114 2012-09-05 569,071 5,000 0.04 1,537,922,860 22,216,532 39.04 2012-09-03
3115 2012-09-04 564,071 1,500 0.04 1,537,922,860 21,750,578 38.56 2012-08-31
3116 2012-09-03 562,571 4,250 0.04 1,537,922,860 21,557,721 38.32 2012-08-30
3117 2012-08-31 558,321 39,500 0.04 1,537,922,860 21,930,849 39.28 2012-08-29
3118 2012-08-30 518,821 7,250 0.03 1,537,785,360 20,649,076 39.80 2012-08-28
3119 2012-08-29 511,571 4,500 0.03 1,537,785,360 20,380,989 39.84 2012-08-27
3120 2012-08-28 507,071 250 0.03 1,537,785,360 20,526,234 40.48 2012-08-24
3121 2012-08-27 506,821 4,250 0.03 1,537,785,360 20,678,297 40.80 2012-08-23
3122 2012-08-24 502,571 1,500 0.03 1,537,785,360 19,962,120 39.72 2012-08-22
3123 2012-08-23 501,071 1,250 0.03 1,537,785,360 20,403,611 40.72 2012-08-21
3124 2012-08-22 499,821 10,981 0.03 1,537,785,360 20,352,711 40.72 2012-08-20
3125 2012-08-21 488,840 -3,750 0.03 1,537,785,360 20,140,208 41.20 2012-08-17
3126 2012-08-20 492,590 6,750 0.03 1,537,785,360 20,058,265 40.72 2012-08-16
3127 2012-08-17 485,840 -250 0.03 1,537,785,360 19,977,741 41.12 2012-08-15
3128 2012-08-16 486,090 -4,500 0.03 1,537,785,360 20,260,231 41.68 2012-08-14
3129 2012-08-15 490,590 -7,500 0.03 1,537,785,360 20,408,544 41.60 2012-08-13
3130 2012-08-14 498,090 2,519 0.03 1,537,785,360 20,441,614 41.04 2012-08-10
3131 2012-08-13 495,571 -1,500 0.03 1,537,785,360 20,615,754 41.60 2012-08-09
3132 2012-08-09 497,071 1,000 0.03 1,537,785,360 20,479,325 41.20 2012-08-07
3133 2012-08-08 496,071 -15,977 0.03 1,537,785,360 20,517,497 41.36 2012-08-06
3134 2012-08-07 512,048 750 0.03 1,537,785,360 20,645,775 40.32 2012-08-03
3135 2012-08-06 511,298 -5,181 0.03 1,537,785,360 20,738,247 40.56 2012-08-02
3136 2012-08-03 516,479 -5,250 0.03 1,537,785,360 20,741,797 40.16 2012-08-01
3137 2012-08-02 521,729 -4,500 0.03 1,537,785,360 20,723,076 39.72 2012-07-31
3138 2012-08-01 526,229 1,500 0.03 1,537,785,360 20,543,980 39.04 2012-07-30
3139 2012-07-31 524,729 250 0.03 1,537,785,360 20,317,507 38.72 2012-07-27
3140 2012-07-30 524,479 2,750 0.03 1,537,785,360 19,972,160 38.08 2012-07-26
3141 2012-07-27 521,729 -37,000 0.03 1,537,785,360 19,846,571 38.04 2012-07-25
3142 2012-07-26 558,729 2,000 0.04 1,537,785,360 21,566,939 38.60 2012-07-24
3143 2012-07-25 556,729 8,750 0.04 1,537,785,360 21,801,508 39.16 2012-07-23
3144 2012-07-24 547,979 2,500 0.04 1,537,785,360 22,050,675 40.24 2012-07-20
3145 2012-07-23 545,479 -7,750 0.04 1,537,785,360 22,080,990 40.48 2012-07-19
3146 2012-07-20 553,229 -9,000 0.04 1,537,785,360 21,863,610 39.52 2012-07-18
3147 2012-07-19 562,229 -4,500 0.04 1,537,785,360 22,219,290 39.52 2012-07-17
3148 2012-07-18 566,729 1,500 0.04 1,537,785,360 21,943,747 38.72 2012-07-16
3149 2012-07-16 565,229 -8,000 0.04 1,537,785,360 21,885,667 38.72 2012-07-12
3150 2012-07-13 573,229 -2,750 0.04 1,537,785,360 22,654,010 39.52 2012-07-11
3151 2012-07-12 575,979 -1,500 0.04 1,537,785,360 22,301,907 38.72 2012-07-10
3152 2012-07-11 577,479 -3,500 0.04 1,537,785,360 22,267,590 38.56 2012-07-09
3153 2012-07-10 580,979 2,000 0.04 1,537,785,360 22,960,290 39.52 2012-07-06
3154 2012-07-09 578,979 -7,725 0.04 1,537,785,360 22,603,340 39.04 2012-07-05
3155 2012-07-06 586,704 -4,000 0.04 1,537,785,360 22,623,306 38.56 2012-07-04
3156 2012-07-05 590,704 -750 0.04 1,537,785,360 22,304,983 37.76 2012-07-03
3157 2012-07-04 591,454 6,431 0.04 1,537,785,360 21,316,002 36.04 2012-06-29
3158 2012-07-03 585,023 6,250 0.04 1,537,785,360 20,733,215 35.44 2012-06-28
3159 2012-06-28 578,773 500 0.04 1,537,785,360 20,627,470 35.64 2012-06-26
3160 2012-06-27 578,273 2,500 0.04 1,537,785,360 20,308,948 35.12 2012-06-25
3161 2012-06-26 575,773 250 0.04 1,537,785,360 20,704,797 35.96 2012-06-22
3162 2012-06-25 575,523 -1,500 0.04 1,537,785,360 20,949,037 36.40 2012-06-21
3163 2012-06-20 577,023 -750 0.04 1,537,785,360 20,818,990 36.08 2012-06-18
3164 2012-06-19 577,773 250 0.04 1,537,785,360 20,614,941 35.68 2012-06-15
3165 2012-06-18 577,523 -500 0.04 1,537,785,360 20,698,424 35.84 2012-06-14
3166 2012-06-15 578,023 -1,250 0.04 1,537,785,360 20,646,982 35.72 2012-06-13
3167 2012-06-14 579,273 500 0.04 1,537,785,360 20,506,264 35.40 2012-06-12
3168 2012-06-13 578,773 -8,500 0.04 1,537,785,360 20,349,659 35.16 2012-06-11
3169 2012-06-12 587,273 250 0.04 1,537,785,360 19,943,791 33.96 2012-06-08
3170 2012-06-11 587,023 10,000 0.04 1,537,785,360 19,911,820 33.92 2012-06-07
3171 2012-06-08 577,023 -8,221 0.04 1,537,785,360 19,964,996 34.60 2012-06-06
3172 2012-06-06 585,244 250 0.04 1,537,785,360 19,219,413 32.84 2012-06-04
3173 2012-06-05 584,994 -2,500 0.04 1,537,785,360 19,959,995 34.12 2012-06-01
3174 2012-06-04 587,494 10,250 0.04 1,537,785,360 19,645,799 33.44 2012-05-31
3175 2012-06-01 577,244 750 0.04 1,537,785,360 19,487,757 33.76 2012-05-30
3176 2012-05-31 576,494 -19,500 0.04 1,537,785,360 19,877,513 34.48 2012-05-29
3177 2012-05-30 595,994 -4,750 0.04 1,537,785,360 19,643,962 32.96 2012-05-28
3178 2012-05-29 600,744 -3,750 0.04 1,537,785,360 19,488,135 32.44 2012-05-25
3179 2012-05-28 604,494 38,750 0.04 1,537,785,360 19,295,448 31.92 2012-05-24
3180 2012-05-25 565,744 12,750 0.04 1,537,785,360 18,465,884 32.64 2012-05-23
3181 2012-05-24 552,994 -1,750 0.04 1,537,785,360 18,713,317 33.84 2012-05-22
3182 2012-05-23 554,744 -13,000 0.04 1,537,785,360 18,883,486 34.04 2012-05-21
3183 2012-05-22 567,744 11,750 0.04 1,537,785,360 18,962,650 33.40 2012-05-18
3184 2012-05-21 555,994 750 0.04 1,537,785,360 19,348,591 34.80 2012-05-17
3185 2012-05-18 555,244 5,292 0.04 1,537,785,360 19,922,155 35.88 2012-05-16
3186 2012-05-17 549,952 -15,317 0.04 1,537,785,360 20,436,216 37.16 2012-05-15
3187 2012-05-16 565,269 5,250 0.04 1,525,513,635 20,372,295 36.04 2012-05-14
3188 2012-05-15 560,019 6,750 0.04 1,525,513,635 20,429,493 36.48 2012-05-11
3189 2012-05-14 553,269 -2,000 0.04 1,525,513,635 20,670,130 37.36 2012-05-10
3190 2012-05-11 555,269 3,750 0.04 1,525,513,635 20,456,110 36.84 2012-05-09
3191 2012-05-10 551,519 750 0.04 1,525,513,635 20,450,325 37.08 2012-05-08
3192 2012-05-09 550,769 5,250 0.04 1,525,513,635 20,554,699 37.32 2012-05-07
3193 2012-05-08 545,519 -2,476 0.04 1,525,513,635 21,144,316 38.76 2012-05-04
3194 2012-05-07 547,995 -5,000 0.04 1,525,513,635 21,547,163 39.32 2012-05-03
3195 2012-05-04 552,995 -6,875 0.04 1,525,513,635 22,031,321 39.84 2012-05-02
3196 2012-05-03 559,870 -6,000 0.04 1,525,513,635 21,655,772 38.68 2012-04-30
3197 2012-05-02 565,870 -750 0.04 1,525,513,635 21,321,982 37.68 2012-04-27
3198 2012-04-30 566,620 -6,126 0.04 1,525,513,635 21,214,253 37.44 2012-04-26
3199 2012-04-27 572,746 3,750 0.04 1,525,513,635 20,756,315 36.24 2012-04-25
3200 2012-04-26 568,996 2,500 0.04 1,525,513,635 20,734,214 36.44 2012-04-24
3201 2012-04-25 566,496 500 0.04 1,525,513,635 20,688,434 36.52 2012-04-23
3202 2012-04-24 565,996 -3,250 0.04 1,525,513,635 21,100,331 37.28 2012-04-20
3203 2012-04-23 569,246 -500 0.04 1,525,513,635 21,267,031 37.36 2012-04-19
3204 2012-04-20 569,746 -750 0.04 1,525,513,635 21,057,812 36.96 2012-04-18
3205 2012-04-19 570,496 -250 0.04 1,525,513,635 21,039,892 36.88 2012-04-17
3206 2012-04-17 570,746 -1,250 0.04 1,525,513,635 21,368,730 37.44 2012-04-13
3207 2012-04-16 571,996 1,000 0.04 1,525,513,635 21,026,573 36.76 2012-04-12
3208 2012-04-13 570,996 1,250 0.04 1,525,513,635 20,784,254 36.40 2012-04-11
3209 2012-04-12 569,746 -1,000 0.04 1,525,513,635 20,693,175 36.32 2012-04-10
3210 2012-04-11 570,746 2,027 0.04 1,525,513,635 20,889,304 36.60 2012-04-05
3211 2012-04-10 568,719 -2,000 0.04 1,525,513,635 21,042,603 37.00 2012-04-03
3212 2012-04-05 570,719 7,750 0.04 1,525,513,635 20,500,226 35.92 2012-04-02
3213 2012-04-03 562,969 12,055 0.04 1,525,513,635 21,010,003 37.32 2012-03-30
3214 2012-04-02 550,914 -1,250 0.04 1,525,513,635 21,066,951 38.24 2012-03-29
3215 2012-03-30 552,164 -2,500 0.04 1,525,513,635 21,490,223 38.92 2012-03-28
3216 2012-03-29 554,664 8,250 0.04 1,525,513,635 21,565,336 38.88 2012-03-27
3217 2012-03-28 546,414 -2,000 0.04 1,525,513,635 20,239,175 37.04 2012-03-26
3218 2012-03-27 548,414 -1,750 0.04 1,525,513,635 19,567,412 35.68 2012-03-23
3219 2012-03-26 550,164 -750 0.04 1,525,513,635 20,091,989 36.52 2012-03-22
3220 2012-03-23 550,914 3,750 0.04 1,525,513,635 20,119,379 36.52 2012-03-21
3221 2012-03-22 547,164 -16,500 0.04 1,525,513,635 20,595,253 37.64 2012-03-20
3222 2012-03-21 563,664 -500 0.04 1,525,513,635 21,531,965 38.20 2012-03-19
3223 2012-03-20 564,164 4,250 0.04 1,525,513,635 21,912,130 38.84 2012-03-16
3224 2012-03-19 559,914 250 0.04 1,525,513,635 22,015,818 39.32 2012-03-15
3225 2012-03-16 559,664 6,000 0.04 1,525,513,635 22,185,081 39.64 2012-03-14
3226 2012-03-15 553,664 1,000 0.04 1,525,513,635 21,902,948 39.56 2012-03-13
3227 2012-03-14 552,664 5,500 0.04 1,525,513,635 21,023,339 38.04 2012-03-12
3228 2012-03-13 547,164 4,000 0.04 1,525,513,635 20,989,211 38.36 2012-03-09
3229 2012-03-12 543,164 2,750 0.04 1,525,513,635 20,944,404 38.56 2012-03-08
3230 2012-03-09 540,414 -750 0.04 1,525,513,635 20,470,882 37.88 2012-03-07
3231 2012-03-08 541,164 -1,476 0.04 1,525,513,635 21,040,456 38.88 2012-03-06
3232 2012-03-07 542,640 -4,250 0.04 1,525,513,635 21,835,834 40.24 2012-03-05
3233 2012-03-06 546,890 2,000 0.04 1,525,513,635 22,138,107 40.48 2012-03-02
3234 2012-03-05 544,890 5,250 0.04 1,525,513,635 21,773,804 39.96 2012-03-01
3235 2012-03-02 539,640 1,750 0.04 1,525,513,635 23,053,421 42.72 2012-02-29
3236 2012-03-01 537,890 -1,500 0.04 1,525,513,635 23,021,692 42.80 2012-02-28
3237 2012-02-29 539,390 -20,751 0.04 1,525,513,635 22,783,834 42.24 2012-02-27
3238 2012-02-28 560,141 -1,000 0.04 1,525,513,635 23,436,299 41.84 2012-02-24
3239 2012-02-27 561,141 -2,500 0.04 1,525,513,635 22,984,335 40.96 2012-02-23
3240 2012-02-24 563,641 -2,500 0.04 1,525,513,635 23,402,374 41.52 2012-02-22
3241 2012-02-23 566,141 -3,500 0.04 1,525,513,635 23,506,174 41.52 2012-02-21
3242 2012-02-22 569,641 742 0.04 1,525,513,635 23,560,352 41.36 2012-02-20
3243 2012-02-21 568,899 -6,750 0.04 1,525,513,635 23,211,079 40.80 2012-02-17
3244 2012-02-20 575,649 -10,875 0.04 1,525,513,635 23,072,012 40.08 2012-02-16
3245 2012-02-17 586,524 10,000 0.04 1,525,513,635 22,991,741 39.20 2012-02-15
3246 2012-02-16 576,524 -9,750 0.04 1,525,513,635 22,253,826 38.60 2012-02-14
3247 2012-02-15 586,274 -250 0.04 1,525,513,635 21,270,021 36.28 2012-02-13
3248 2012-02-14 586,524 -4,501 0.04 1,525,513,635 21,513,700 36.68 2012-02-10
3249 2012-02-10 591,025 -5,250 0.04 1,525,513,635 21,158,695 35.80 2012-02-08
3250 2012-02-09 596,275 500 0.04 1,525,513,635 20,941,178 35.12 2012-02-07
3251 2012-02-08 595,775 -19,723 0.04 1,525,513,635 20,923,618 35.12 2012-02-06
3252 2012-02-07 615,498 10,000 0.04 1,525,513,635 21,320,851 34.64 2012-02-03
3253 2012-02-06 605,498 1,000 0.04 1,525,513,635 21,265,090 35.12 2012-02-02
3254 2012-02-03 604,498 4,205 0.04 1,525,513,635 20,673,832 34.20 2012-02-01
3255 2012-02-02 600,293 -10,015 0.04 1,525,513,635 20,409,962 34.00 2012-01-31
3256 2012-02-01 610,308 -30,750 0.04 1,525,513,635 20,286,638 33.24 2012-01-30
3257 2012-01-31 641,058 -17,250 0.04 1,525,513,635 22,103,680 34.48 2012-01-27
3258 2012-01-30 658,308 -3,250 0.04 1,525,513,635 22,487,801 34.16 2012-01-26
3259 2012-01-27 661,558 -11,001 0.04 1,525,513,635 21,434,479 32.40 2012-01-20
3260 2012-01-26 672,559 -12,627 0.04 1,525,513,635 21,333,571 31.72 2012-01-19
3261 2012-01-20 685,186 -2,250 0.04 1,525,513,635 20,582,987 30.04 2012-01-18
3262 2012-01-19 687,436 5,125 0.05 1,525,513,635 20,293,111 29.52 2012-01-17
3263 2012-01-18 682,311 2,125 0.04 1,525,513,635 19,541,387 28.64 2012-01-16
3264 2012-01-17 680,186 -6,500 0.04 1,525,513,635 19,643,772 28.88 2012-01-13
3265 2012-01-16 686,686 -7,750 0.05 1,525,513,635 19,804,024 28.84 2012-01-12
3266 2012-01-13 694,436 -500 0.05 1,525,513,635 20,027,534 28.84 2012-01-11
3267 2012-01-12 694,936 -500 0.05 1,525,513,635 19,013,449 27.36 2012-01-10
3268 2012-01-11 695,436 -500 0.05 1,525,513,635 18,748,955 26.96 2012-01-09
3269 2012-01-10 695,936 -5,750 0.05 1,525,513,635 18,511,898 26.60 2012-01-06
3270 2012-01-09 701,686 -1,965 0.05 1,525,513,635 18,636,780 26.56 2012-01-05
3271 2012-01-06 703,651 -12,750 0.05 1,525,513,635 18,717,117 26.60 2012-01-04
3272 2012-01-05 716,401 -33,500 0.05 1,525,513,635 18,655,082 26.04 2012-01-03
3273 2012-01-04 749,901 5,000 0.05 1,525,513,635 18,777,521 25.04 2011-12-30
3274 2012-01-03 744,901 -250 0.05 1,525,513,635 18,771,505 25.20 2011-12-29
3275 2011-12-30 745,151 5,657 0.05 1,525,513,635 18,569,163 24.92 2011-12-28
3276 2011-12-29 739,494 21,250 0.05 1,496,296,876 18,516,930 25.04 2011-12-23
3277 2011-12-28 718,244 3,750 0.05 1,496,296,876 17,812,451 24.80 2011-12-22
3278 2011-12-23 714,494 22,250 0.05 1,496,296,876 17,919,510 25.08 2011-12-21
3279 2011-12-22 692,244 -2,750 0.05 1,496,296,876 17,195,341 24.84 2011-12-20
3280 2011-12-21 694,994 7,000 0.05 1,496,296,876 17,235,851 24.80 2011-12-19
3281 2011-12-20 687,994 -1,750 0.05 1,496,296,876 17,337,449 25.20 2011-12-16
3282 2011-12-19 689,744 -5,500 0.05 1,496,296,876 17,271,190 25.04 2011-12-15
3283 2011-12-16 695,244 -750 0.05 1,496,296,876 17,492,339 25.16 2011-12-14
3284 2011-12-15 695,994 31,750 0.05 1,496,296,876 17,511,209 25.16 2011-12-13
3285 2011-12-14 664,244 5,000 0.04 1,496,296,876 17,164,065 25.84 2011-12-12
3286 2011-12-13 659,244 8,000 0.04 1,496,296,876 17,298,563 26.24 2011-12-09
3287 2011-12-09 651,244 6,250 0.04 1,496,296,876 17,609,638 27.04 2011-12-07
3288 2011-12-07 644,994 2,625 0.04 1,496,296,876 17,621,236 27.32 2011-12-05
3289 2011-12-06 642,369 -31,750 0.04 1,496,296,876 16,958,542 26.40 2011-12-02
3290 2011-12-05 674,119 -12,250 0.05 1,496,296,876 17,742,812 26.32 2011-12-01
3291 2011-12-02 686,369 11,000 0.05 1,496,296,876 17,433,773 25.40 2011-11-30
3292 2011-12-01 675,369 3,500 0.05 1,496,296,876 17,802,727 26.36 2011-11-29
3293 2011-11-30 671,869 166,918 0.04 1,496,296,876 17,549,218 26.12 2011-11-28
3294 2011-11-29 504,951 -1,750 0.05 997,531,251 12,987,340 25.72 2011-11-25
3295 2011-11-28 506,701 7,000 0.05 997,531,251 12,789,133 25.24 2011-11-24
3296 2011-11-25 499,701 28,250 0.05 997,531,251 13,292,047 26.60 2011-11-23
3297 2011-11-24 471,451 10,500 0.05 997,531,251 12,785,751 27.12 2011-11-22
3298 2011-11-23 460,951 14,000 0.05 997,531,251 12,648,495 27.44 2011-11-21
3299 2011-11-22 446,951 -4,500 0.04 997,531,251 12,586,140 28.16 2011-11-18
3300 2011-11-21 451,451 -6,750 0.05 997,531,251 12,803,150 28.36 2011-11-17
3301 2011-11-18 458,201 -4,000 0.05 997,531,251 12,628,020 27.56 2011-11-16
3302 2011-11-17 462,201 7,250 0.05 997,531,251 12,849,188 27.80 2011-11-15
3303 2011-11-16 454,951 5,750 0.05 997,531,251 12,811,420 28.16 2011-11-14
3304 2011-11-15 449,201 4,500 0.05 997,531,251 13,008,861 28.96 2011-11-11
3305 2011-11-14 444,701 20,500 0.04 997,531,251 12,860,753 28.92 2011-11-10
3306 2011-11-11 424,201 5,000 0.04 997,531,251 13,336,879 31.44 2011-11-09
3307 2011-11-10 419,201 3,750 0.04 997,531,251 13,079,071 31.20 2011-11-08
3308 2011-11-09 415,451 -1,601 0.04 997,531,251 12,878,981 31.00 2011-11-07
3309 2011-11-08 417,052 5,000 0.04 997,531,251 13,195,525 31.64 2011-11-04
3310 2011-11-07 412,052 -750 0.04 997,531,251 12,872,504 31.24 2011-11-03
3311 2011-11-04 412,802 -2,250 0.04 997,531,251 13,061,055 31.64 2011-11-02
3312 2011-11-03 415,052 5,000 0.04 997,531,251 12,966,224 31.24 2011-11-01
3313 2011-11-02 410,052 1,500 0.04 997,531,251 13,662,933 33.32 2011-10-31
3314 2011-11-01 408,552 -7,500 0.04 997,531,251 13,612,953 33.32 2011-10-28
3315 2011-10-31 416,052 -1,750 0.04 997,531,251 12,930,896 31.08 2011-10-27
3316 2011-10-28 417,802 -2,000 0.04 997,531,251 12,567,484 30.08 2011-10-26
3317 2011-10-27 419,802 750 0.04 997,531,251 12,594,060 30.00 2011-10-25
3318 2011-10-26 419,052 -6,000 0.04 997,531,251 12,605,084 30.08 2011-10-24
3319 2011-10-25 425,052 -5,500 0.04 997,531,251 13,414,641 31.56 2011-10-21
3320 2011-10-24 430,552 2,000 0.04 997,531,251 13,140,447 30.52 2011-10-20
3321 2011-10-21 428,552 -5,500 0.04 997,531,251 13,045,123 30.44 2011-10-19
3322 2011-10-20 434,052 30,000 0.04 997,531,251 12,882,663 29.68 2011-10-18
3323 2011-10-19 404,052 -3,500 0.04 997,531,251 14,545,872 36.00 2011-10-17
3324 2011-10-18 407,552 250 0.04 997,531,251 14,231,716 34.92 2011-10-14
3325 2011-10-14 407,302 750 0.04 997,531,251 13,946,020 34.24 2011-10-12
3326 2011-10-13 406,552 -7,250 0.04 997,531,251 13,367,430 32.88 2011-10-11
3327 2011-10-12 413,802 -1,500 0.04 997,531,251 13,208,560 31.92 2011-10-10
3328 2011-10-11 415,302 750 0.04 997,531,251 12,874,362 31.00 2011-10-07
3329 2011-10-10 414,552 250 0.04 997,531,251 12,121,500 29.24 2011-10-06
3330 2011-10-07 414,302 -5,250 0.04 997,531,251 11,699,888 28.24 2011-10-04
3331 2011-10-06 419,552 -2,000 0.04 997,531,251 12,284,483 29.28 2011-10-03
3332 2011-10-04 421,552 2,250 0.04 997,531,251 12,747,732 30.24 2011-09-30
3333 2011-10-03 419,302 2,000 0.04 997,531,251 12,495,200 29.80 2011-09-28
3334 2011-09-30 417,302 -3,000 0.04 997,531,251 12,669,289 30.36 2011-09-27
3335 2011-09-28 420,302 -1,000 0.04 997,531,251 12,390,503 29.48 2011-09-26
3336 2011-09-27 421,302 -1,000 0.04 997,531,251 12,942,397 30.72 2011-09-23
3337 2011-09-26 422,302 1,500 0.04 997,531,251 13,243,391 31.36 2011-09-22
3338 2011-09-23 420,802 2,500 0.04 997,531,251 13,936,962 33.12 2011-09-21
3339 2011-09-21 418,302 750 0.04 997,531,251 13,971,287 33.40 2011-09-19
3340 2011-09-20 417,552 3,500 0.04 997,531,251 14,564,214 34.88 2011-09-16
3341 2011-09-19 414,052 3,750 0.04 997,531,251 14,558,068 35.16 2011-09-15
3342 2011-09-16 410,302 2,851 0.04 997,531,251 14,738,048 35.92 2011-09-14
3343 2011-09-15 407,451 4,500 0.04 997,531,251 14,619,342 35.88 2011-09-12
3344 2011-09-14 402,951 -750 0.04 997,531,251 15,167,076 37.64 2011-09-09
3345 2011-09-12 403,701 -750 0.04 997,531,251 15,276,046 37.84 2011-09-08
3346 2011-09-09 404,451 -1,250 0.04 997,531,251 15,369,138 38.00 2011-09-07
3347 2011-09-08 405,701 3,750 0.04 997,531,251 15,189,445 37.44 2011-09-06
3348 2011-09-07 401,951 5,000 0.04 997,531,251 15,032,967 37.40 2011-09-05
3349 2011-09-06 396,951 -3,250 0.04 997,531,251 15,512,845 39.08 2011-09-02
3350 2011-09-05 400,201 -7,500 0.04 997,531,251 16,072,072 40.16 2011-09-01
3351 2011-09-02 407,701 -2,750 0.04 997,531,251 16,193,884 39.72 2011-08-31
3352 2011-09-01 410,451 -7,500 0.04 997,531,251 16,188,187 39.44 2011-08-30
3353 2011-08-31 417,951 -750 0.04 997,531,251 16,049,318 38.40 2011-08-29
3354 2011-08-30 418,701 750 0.04 997,531,251 15,659,417 37.40 2011-08-26
3355 2011-08-26 417,951 -8,250 0.04 997,531,251 15,831,984 37.88 2011-08-24
3356 2011-08-25 426,201 1,250 0.04 997,531,251 15,956,965 37.44 2011-08-23
3357 2011-08-24 424,951 4,000 0.04 997,531,251 15,604,201 36.72 2011-08-22
3358 2011-08-23 420,951 -750 0.04 997,531,251 15,625,701 37.12 2011-08-19
3359 2011-08-22 421,701 -250 0.04 997,531,251 16,328,263 38.72 2011-08-18
3360 2011-08-19 421,951 -3,750 0.04 997,531,251 16,456,089 39.00 2011-08-17
3361 2011-08-18 425,701 -500 0.04 997,531,251 16,329,890 38.36 2011-08-16
3362 2011-08-17 426,201 6,750 0.04 997,531,251 16,434,311 38.56 2011-08-15
3363 2011-08-16 419,451 5,000 0.04 997,531,251 15,687,467 37.40 2011-08-12
3364 2011-08-15 414,451 1,500 0.04 997,531,251 15,483,889 37.36 2011-08-11
3365 2011-08-12 412,951 -2,000 0.04 997,531,251 15,807,764 38.28 2011-08-10
3366 2011-08-11 414,951 3,000 0.04 997,531,251 15,734,942 37.92 2011-08-09
3367 2011-08-10 411,951 15,250 0.04 997,531,251 16,510,996 40.08 2011-08-08
3368 2011-08-09 396,701 6,750 0.04 997,531,251 16,724,914 42.16 2011-08-05
3369 2011-08-08 389,951 5,750 0.04 997,531,251 17,345,020 44.48 2011-08-04
3370 2011-08-05 384,201 2,750 0.04 997,531,251 17,242,941 44.88 2011-08-03
3371 2011-08-04 381,451 5,750 0.04 997,531,251 17,516,230 45.92 2011-08-02
3372 2011-08-03 375,701 6,000 0.04 997,531,251 17,462,582 46.48 2011-08-01
3373 2011-08-02 369,701 750 0.04 997,531,251 16,976,670 45.92 2011-07-29
3374 2011-07-29 368,951 -3,250 0.04 997,531,251 17,030,778 46.16 2011-07-27
3375 2011-07-28 372,201 5,500 0.04 997,531,251 17,180,798 46.16 2011-07-26
3376 2011-07-27 366,701 500 0.04 997,531,251 16,633,557 45.36 2011-07-25
3377 2011-07-26 366,201 -4,500 0.04 997,531,251 16,698,766 45.60 2011-07-22
3378 2011-07-25 370,701 4,750 0.04 997,531,251 16,399,812 44.24 2011-07-21
3379 2011-07-22 365,951 1,250 0.04 997,531,251 16,306,777 44.56 2011-07-20
3380 2011-07-21 364,701 250 0.04 997,531,251 16,192,724 44.40 2011-07-19
3381 2011-07-20 364,451 2,000 0.04 997,531,251 16,356,561 44.88 2011-07-18
3382 2011-07-19 362,451 4,000 0.04 997,531,251 16,121,820 44.48 2011-07-15
3383 2011-07-18 358,451 250 0.04 997,531,251 16,115,957 44.96 2011-07-14
3384 2011-07-15 358,201 3,500 0.04 997,531,251 16,333,966 45.60 2011-07-13
3385 2011-07-14 354,701 5,750 0.04 997,531,251 16,231,118 45.76 2011-07-12
3386 2011-07-13 348,951 7,750 0.03 997,531,251 16,330,907 46.80 2011-07-11
3387 2011-07-12 341,201 1,500 0.03 997,531,251 16,350,352 47.92 2011-07-08
3388 2011-07-11 339,701 -1,750 0.03 997,531,251 16,305,648 48.00 2011-07-07
3389 2011-07-08 341,451 -4,000 0.03 997,531,251 16,498,912 48.32 2011-07-06
3390 2011-07-07 345,451 750 0.03 997,531,251 16,747,464 48.48 2011-07-05
3391 2011-07-06 344,701 -1,000 0.03 997,531,251 16,738,681 48.56 2011-07-04
3392 2011-07-05 345,701 5,500 0.03 997,531,251 16,261,775 47.04 2011-06-30
3393 2011-07-04 340,201 2,000 0.03 997,531,251 15,676,462 46.08 2011-06-29
3394 2011-06-30 338,201 4,250 0.03 997,531,251 15,449,022 45.68 2011-06-28
3395 2011-06-29 333,951 10,750 0.03 997,531,251 15,602,191 46.72 2011-06-27
3396 2011-06-28 323,201 25,000 0.03 997,531,251 15,332,655 47.44 2011-06-24
3397 2011-06-27 298,201 2,750 0.03 997,531,251 13,812,670 46.32 2011-06-23
3398 2011-06-24 295,451 4,500 0.03 997,531,251 13,827,107 46.80 2011-06-22
3399 2011-06-23 290,951 -2,500 0.03 997,531,251 13,942,372 47.92 2011-06-21
3400 2011-06-22 293,451 5,500 0.03 997,531,251 13,686,555 46.64 2011-06-20
3401 2011-06-21 287,951 2,000 0.03 997,531,251 13,936,828 48.40 2011-06-17
3402 2011-06-17 285,951 500 0.03 997,531,251 14,045,913 49.12 2011-06-15
3403 2011-06-16 285,451 9,000 0.03 997,531,251 13,930,009 48.80 2011-06-14
3404 2011-06-15 276,451 500 0.03 997,531,251 13,645,621 49.36 2011-06-13
3405 2011-06-14 275,951 3,250 0.03 997,531,251 13,643,017 49.44 2011-06-10
3406 2011-06-13 272,701 3,212 0.03 997,531,251 13,765,946 50.48 2011-06-09
3407 2011-06-10 269,489 1,538 0.03 997,531,251 13,582,246 50.40 2011-06-08
3408 2011-06-09 267,951 1,000 0.03 997,531,251 13,611,911 50.80 2011-06-07
3409 2011-06-08 266,951 3,500 0.03 997,531,251 13,710,603 51.36 2011-06-03
3410 2011-06-07 263,451 500 0.03 997,531,251 13,783,756 52.32 2011-06-02
3411 2011-06-03 262,951 15,500 0.03 997,531,251 14,073,138 53.52 2011-06-01
3412 2011-06-02 247,451 -1,500 0.02 997,531,251 13,124,801 53.04 2011-05-31
3413 2011-05-31 248,951 22,250 0.02 997,531,251 12,825,956 51.52 2011-05-27
3414 2011-05-25 226,701 1,500 0.02 997,531,251 11,879,132 52.40 2011-05-23
3415 2011-05-24 225,201 750 0.02 997,531,251 12,034,741 53.44 2011-05-20
3416 2011-05-23 224,451 344 0.02 997,531,251 12,048,530 53.68 2011-05-19
3417 2011-05-18 224,107 500 0.02 992,223,679 12,030,064 53.68 2011-05-16
3418 2011-05-17 223,607 -750 0.02 992,223,679 12,074,778 54.00 2011-05-13
3419 2011-05-13 224,357 250 0.02 992,223,679 11,953,741 53.28 2011-05-11
3420 2011-05-12 224,107 4,000 0.02 992,223,679 11,940,421 53.28 2011-05-09
3421 2011-05-11 220,107 1,250 0.02 992,223,679 11,727,301 53.28 2011-05-06
3422 2011-05-09 218,857 1,500 0.02 992,223,679 11,713,227 53.52 2011-05-05
3423 2011-05-05 217,357 -3,000 0.02 992,223,679 11,963,329 55.04 2011-05-03
3424 2011-05-04 220,357 -1,250 0.02 992,223,679 12,005,049 54.48 2011-04-29
3425 2011-05-03 221,607 -10,000 0.02 992,223,679 12,073,149 54.48 2011-04-28
3426 2011-04-28 231,607 12,500 0.02 992,223,679 12,580,892 54.32 2011-04-26
3427 2011-04-27 219,107 1,000 0.02 992,223,679 12,112,235 55.28 2011-04-21
3428 2011-04-26 218,107 500 0.02 992,223,679 11,917,366 54.64 2011-04-20
3429 2011-04-21 217,607 2,250 0.02 992,223,679 11,977,089 55.04 2011-04-19
3430 2011-04-19 215,357 -750 0.02 992,223,679 12,146,135 56.40 2011-04-15
3431 2011-04-18 216,107 2,750 0.02 992,223,679 12,153,858 56.24 2011-04-14
3432 2011-04-15 213,357 -500 0.02 992,223,679 12,118,678 56.80 2011-04-13
3433 2011-04-14 213,857 250 0.02 992,223,679 12,061,535 56.40 2011-04-12
3434 2011-04-13 213,607 250 0.02 992,223,679 12,184,143 57.04 2011-04-11
3435 2011-04-12 213,357 4,000 0.02 992,223,679 12,118,678 56.80 2011-04-08
3436 2011-04-11 209,357 4,250 0.02 992,223,679 11,841,232 56.56 2011-04-07
3437 2011-04-08 205,107 -6,500 0.02 992,223,679 11,650,078 56.80 2011-04-06
3438 2011-04-07 211,607 -15,750 0.02 992,223,679 11,765,349 55.60 2011-04-04
3439 2011-04-06 227,357 4,500 0.02 992,223,679 12,459,164 54.80 2011-04-01
3440 2011-04-04 222,857 2,500 0.02 992,223,679 12,248,221 54.96 2011-03-31
3441 2011-04-01 220,357 1,500 0.02 992,223,679 12,198,964 55.36 2011-03-30
3442 2011-03-30 218,857 750 0.02 992,223,679 11,975,855 54.72 2011-03-28
3443 2011-03-29 218,107 -4,000 0.02 992,223,679 12,004,609 55.04 2011-03-25
3444 2011-03-23 222,107 4,000 0.02 992,223,679 12,118,158 54.56 2011-03-21
3445 2011-03-22 218,107 -250 0.02 992,223,679 11,812,675 54.16 2011-03-18
3446 2011-03-21 218,357 -1,750 0.02 992,223,679 11,546,718 52.88 2011-03-17
3447 2011-03-18 220,107 14,500 0.02 992,223,679 11,780,127 53.52 2011-03-16
3448 2011-03-17 205,607 -750 0.02 992,223,679 11,086,329 53.92 2011-03-15
3449 2011-03-14 206,357 7,500 0.02 992,223,679 11,638,535 56.40 2011-03-10
3450 2011-03-11 198,857 -4,750 0.02 992,223,679 11,501,889 57.84 2011-03-09
3451 2011-03-10 203,607 -1,750 0.02 992,223,679 11,695,186 57.44 2011-03-08
3452 2011-03-09 205,357 -250 0.02 992,223,679 11,614,992 56.56 2011-03-07
3453 2011-03-08 205,607 -3,500 0.02 992,223,679 11,727,823 57.04 2011-03-04
3454 2011-03-07 209,107 -750 0.02 992,223,679 11,793,635 56.40 2011-03-03
3455 2011-03-04 209,857 6,250 0.02 992,223,679 11,701,626 55.76 2011-03-02
3456 2011-03-03 203,607 -1,250 0.02 992,223,679 11,532,300 56.64 2011-03-01
3457 2011-03-02 204,857 -2,250 0.02 992,223,679 11,471,992 56.00 2011-02-28
3458 2011-03-01 207,107 3,250 0.02 992,223,679 11,448,875 55.28 2011-02-25
3459 2011-02-28 203,857 750 0.02 992,223,679 11,073,512 54.32 2011-02-24
3460 2011-02-25 203,107 -250 0.02 992,223,679 11,227,755 55.28 2011-02-23
3461 2011-02-24 203,357 1,000 0.02 992,223,679 11,160,232 54.88 2011-02-22
3462 2011-02-23 202,357 -1,000 0.02 992,223,679 11,315,803 55.92 2011-02-21
3463 2011-02-22 203,357 -250 0.02 992,223,679 11,485,603 56.48 2011-02-18
3464 2011-02-21 203,607 1,000 0.02 992,223,679 11,287,972 55.44 2011-02-17
3465 2011-02-18 202,607 500 0.02 992,223,679 11,297,366 55.76 2011-02-16
3466 2011-02-16 202,107 1,500 0.02 992,223,679 11,317,992 56.00 2011-02-14
3467 2011-02-15 200,607 750 0.02 992,223,679 11,233,992 56.00 2011-02-11
3468 2011-02-14 199,857 3,750 0.02 992,223,679 10,952,164 54.80 2011-02-10
3469 2011-02-11 196,107 8,500 0.02 992,223,679 10,856,484 55.36 2011-02-09
3470 2011-02-10 187,607 4,250 0.02 992,223,679 10,836,180 57.76 2011-02-08
3471 2011-02-09 183,357 500 0.02 992,223,679 10,810,729 58.96 2011-02-07
3472 2011-02-08 182,857 1,750 0.02 992,223,679 10,810,506 59.12 2011-02-01
3473 2011-02-07 181,107 4,250 0.02 992,223,679 10,692,557 59.04 2011-01-31
3474 2011-02-01 176,857 250 0.02 992,223,679 10,568,974 59.76 2011-01-28
3475 2011-01-28 176,607 1,000 0.02 992,223,679 10,780,091 61.04 2011-01-26
3476 2011-01-27 175,607 250 0.02 992,223,679 10,761,197 61.28 2011-01-25
3477 2011-01-26 175,357 1,000 0.02 992,223,679 10,731,848 61.20 2011-01-24
3478 2011-01-25 174,357 4,250 0.02 992,223,679 10,963,568 62.88 2011-01-21
3479 2011-01-20 170,107 2,250 0.02 992,223,679 10,764,371 63.28 2011-01-18
3480 2011-01-19 167,857 -250 0.02 992,223,679 10,689,134 63.68 2011-01-17
3481 2011-01-18 168,107 2,000 0.02 992,223,679 10,637,811 63.28 2011-01-14
3482 2011-01-17 166,107 -1,500 0.02 992,223,679 10,723,868 64.56 2011-01-13
3483 2011-01-14 167,607 1,500 0.02 992,223,679 10,847,525 64.72 2011-01-12
3484 2011-01-13 166,107 5,500 0.02 992,223,679 10,630,848 64.00 2011-01-11
3485 2011-01-12 160,607 1,750 0.02 992,223,679 10,034,725 62.48 2011-01-10
3486 2011-01-11 158,857 -2,000 0.02 992,223,679 10,141,431 63.84 2011-01-07
3487 2011-01-10 160,857 -1,250 0.02 992,223,679 10,063,214 62.56 2011-01-06
3488 2011-01-07 162,107 6,750 0.02 992,223,679 10,063,603 62.08 2011-01-05
3489 2011-01-06 155,357 -250 0.02 992,223,679 9,507,848 61.20 2011-01-04
3490 2011-01-05 155,607 -3,500 0.02 992,223,679 9,311,523 59.84 2011-01-03
3491 2011-01-04 159,107 -250 0.02 992,223,679 9,419,134 59.20 2010-12-30
3492 2011-01-03 159,357 -2,500 0.02 992,223,679 9,255,455 58.08 2010-12-29
3493 2010-12-30 161,857 2,500 0.02 992,223,679 9,180,529 56.72 2010-12-28
3494 2010-12-28 159,357 -1,529 0.02 992,223,679 9,357,443 58.72 2010-12-22
3495 2010-12-23 160,886 1,500 0.02 979,497,137 9,370,001 58.24 2010-12-21
3496 2010-12-22 159,386 -500 0.02 979,497,137 9,129,630 57.28 2010-12-20
3497 2010-12-20 159,886 15,500 0.02 979,497,137 9,324,552 58.32 2010-12-16
3498 2010-12-17 144,386 6,500 0.01 979,497,137 8,536,100 59.12 2010-12-15
3499 2010-12-16 137,886 -5,500 0.01 979,497,137 8,350,376 60.56 2010-12-14
3500 2010-12-15 143,386 1,000 0.01 979,497,137 8,511,393 59.36 2010-12-13
3501 2010-12-14 142,386 3,500 0.01 979,497,137 8,326,733 58.48 2010-12-10
3502 2010-12-13 138,886 500 0.01 979,497,137 8,244,273 59.36 2010-12-09
3503 2010-12-10 138,386 3,750 0.01 979,497,137 8,292,089 59.92 2010-12-08
3504 2010-12-09 134,636 -250 0.01 979,497,137 8,218,181 61.04 2010-12-07
3505 2010-12-08 134,886 -3,000 0.01 979,497,137 8,190,278 60.72 2010-12-06
3506 2010-12-07 137,886 750 0.01 979,497,137 8,526,870 61.84 2010-12-03
3507 2010-12-06 137,136 250 0.01 979,497,137 8,502,432 62.00 2010-12-02
3508 2010-12-03 136,886 2,750 0.01 979,497,137 8,432,178 61.60 2010-12-01
3509 2010-12-02 134,136 -1,500 0.01 979,497,137 8,273,508 61.68 2010-11-30
3510 2010-12-01 135,636 -500 0.01 979,497,137 8,235,818 60.72 2010-11-29
3511 2010-11-30 136,136 250 0.01 979,497,137 8,200,833 60.24 2010-11-26
3512 2010-11-29 135,886 250 0.01 979,497,137 8,229,256 60.56 2010-11-25
3513 2010-11-25 135,636 -1,000 0.01 979,497,137 8,138,160 60.00 2010-11-23
3514 2010-11-24 136,636 -2,250 0.01 979,497,137 8,307,469 60.80 2010-11-22
3515 2010-11-23 138,886 750 0.01 979,497,137 8,822,039 63.52 2010-11-19
3516 2010-11-22 138,136 -250 0.01 979,497,137 8,995,416 65.12 2010-11-18
3517 2010-11-19 138,386 -3,500 0.01 979,497,137 8,867,775 64.08 2010-11-17
3518 2010-11-17 141,886 2,000 0.01 979,497,137 9,364,476 66.00 2010-11-15
3519 2010-11-16 139,886 750 0.01 979,497,137 9,568,202 68.40 2010-11-12
3520 2010-11-15 139,136 500 0.01 979,497,137 9,472,379 68.08 2010-11-11
3521 2010-11-12 138,636 2,750 0.01 979,497,137 9,416,157 67.92 2010-11-10
3522 2010-11-11 135,886 6,250 0.01 979,497,137 9,338,086 68.72 2010-11-09
3523 2010-11-10 129,636 -2,250 0.01 979,497,137 9,240,454 71.28 2010-11-08
3524 2010-11-09 131,886 -13,500 0.01 979,497,137 9,284,774 70.40 2010-11-05
3525 2010-11-08 145,386 -7,766 0.01 979,497,137 9,874,617 67.92 2010-11-04
3526 2010-11-05 153,152 -3,500 0.02 979,497,137 9,936,502 64.88 2010-11-03
3527 2010-11-04 156,652 2,000 0.02 979,497,137 9,875,342 63.04 2010-11-02
3528 2010-11-03 154,652 -1,500 0.02 979,497,137 9,835,867 63.60 2010-11-01
3529 2010-11-01 156,152 1,000 0.02 979,497,137 9,756,377 62.48 2010-10-28
3530 2010-10-29 155,152 -250 0.02 979,497,137 9,830,431 63.36 2010-10-27
3531 2010-10-28 155,402 500 0.02 979,497,137 10,082,482 64.88 2010-10-26
3532 2010-10-27 154,902 -2,000 0.02 979,497,137 10,112,003 65.28 2010-10-25
3533 2010-10-26 156,902 -12,750 0.02 979,497,137 10,117,041 64.48 2010-10-22
3534 2010-10-25 169,652 6,000 0.02 979,497,137 10,979,877 64.72 2010-10-21
3535 2010-10-22 163,652 -3,750 0.02 979,497,137 10,866,493 66.40 2010-10-20
3536 2010-10-21 167,402 13,750 0.02 979,497,137 11,236,022 67.12 2010-10-19
3537 2010-10-20 153,652 750 0.02 979,497,137 10,227,077 66.56 2010-10-18
3538 2010-10-19 152,902 -750 0.02 979,497,137 10,226,086 66.88 2010-10-15
3539 2010-10-18 153,652 250 0.02 979,497,137 10,263,954 66.80 2010-10-14
3540 2010-10-15 153,402 250 0.02 979,497,137 10,099,988 65.84 2010-10-13
3541 2010-10-14 153,152 2,500 0.02 979,497,137 10,218,301 66.72 2010-10-12
3542 2010-10-13 150,652 -6,250 0.02 979,497,137 10,147,919 67.36 2010-10-11
3543 2010-10-12 156,902 4,750 0.02 979,497,137 10,481,054 66.80 2010-10-08
3544 2010-10-11 152,152 11,000 0.02 979,497,137 10,236,787 67.28 2010-10-07
3545 2010-10-08 141,152 -6,500 0.01 979,497,137 9,428,954 66.80 2010-10-06
3546 2010-10-07 147,652 1,000 0.02 979,497,137 9,402,479 63.68 2010-10-05
3547 2010-10-06 146,652 -750 0.01 979,497,137 9,409,192 64.16 2010-10-04
3548 2010-10-05 147,402 -4,250 0.02 979,497,137 9,221,469 62.56 2010-09-30
3549 2010-10-04 151,652 -7,750 0.02 979,497,137 9,123,384 60.16 2010-09-29
3550 2010-09-30 159,402 -500 0.02 979,497,137 9,423,846 59.12 2010-09-28
3551 2010-09-29 159,902 -15,000 0.02 979,497,137 9,594,120 60.00 2010-09-27
3552 2010-09-28 174,902 4,000 0.02 979,497,137 10,200,285 58.32 2010-09-24
3553 2010-09-27 170,902 -6,250 0.02 979,497,137 9,912,316 58.00 2010-09-22
3554 2010-09-24 177,152 3,000 0.02 979,497,137 10,118,922 57.12 2010-09-21
3555 2010-09-22 174,152 -2,500 0.02 979,497,137 9,919,698 56.96 2010-09-20
3556 2010-09-21 176,652 -56,500 0.02 979,497,137 9,892,512 56.00 2010-09-17
3557 2010-09-20 233,152 -1,000 0.02 979,497,137 12,515,599 53.68 2010-09-16
3558 2010-09-17 234,152 4,250 0.02 979,497,137 12,494,351 53.36 2010-09-15
3559 2010-09-15 229,902 -3,750 0.02 979,497,137 12,396,316 53.92 2010-09-13
3560 2010-09-14 233,652 1,250 0.02 979,497,137 12,336,826 52.80 2010-09-10
3561 2010-09-13 232,402 -1,000 0.02 979,497,137 12,438,155 53.52 2010-09-09
3562 2010-09-10 233,402 -8,750 0.02 979,497,137 12,360,970 52.96 2010-09-08
3563 2010-09-09 242,152 7,500 0.02 979,497,137 12,824,370 52.96 2010-09-07
3564 2010-09-08 234,652 -500 0.02 979,497,137 12,427,170 52.96 2010-09-06
3565 2010-09-07 235,152 3,750 0.02 979,497,137 11,870,473 50.48 2010-09-03
3566 2010-09-06 231,402 -6,250 0.02 979,497,137 11,662,661 50.40 2010-09-02
3567 2010-09-03 237,652 5,000 0.02 979,497,137 11,730,503 49.36 2010-09-01
3568 2010-09-02 232,652 250 0.02 979,497,137 11,613,988 49.92 2010-08-31
3569 2010-09-01 232,402 250 0.02 979,497,137 11,806,022 50.80 2010-08-30
3570 2010-08-30 232,152 3,750 0.02 979,497,137 12,016,188 51.76 2010-08-26
3571 2010-08-27 228,402 2,000 0.02 979,497,137 11,803,815 51.68 2010-08-25
3572 2010-08-26 226,402 54,000 0.02 979,497,137 11,628,007 51.36 2010-08-24
3573 2010-08-25 172,402 500 0.02 979,497,137 9,033,865 52.40 2010-08-23
3574 2010-08-24 171,902 3,750 0.02 979,497,137 9,103,930 52.96 2010-08-20
3575 2010-08-23 168,152 8,250 0.02 979,497,137 9,080,208 54.00 2010-08-19
3576 2010-08-20 159,902 3,000 0.02 979,497,137 8,570,747 53.60 2010-08-18
3577 2010-08-19 156,902 -1,500 0.02 979,497,137 8,435,052 53.76 2010-08-17
3578 2010-08-18 158,402 3,250 0.02 979,497,137 8,376,298 52.88 2010-08-16
3579 2010-08-17 155,152 500 0.02 979,497,137 8,626,451 55.60 2010-08-13
3580 2010-08-12 154,652 -1,250 0.02 979,497,137 9,155,398 59.20 2010-08-10
3581 2010-08-11 155,902 4,250 0.02 979,497,137 9,354,120 60.00 2010-08-09
3582 2010-08-09 151,652 5,000 0.02 979,497,137 8,698,759 57.36 2010-08-05
3583 2010-08-05 146,652 -500 0.01 979,497,137 8,482,352 57.84 2010-08-03
3584 2010-08-04 147,152 -1,500 0.02 979,497,137 8,334,689 56.64 2010-08-02
3585 2010-08-03 148,652 2,000 0.02 979,497,137 8,253,159 55.52 2010-07-30
3586 2010-08-02 146,652 -1,750 0.01 979,497,137 8,153,851 55.60 2010-07-29
3587 2010-07-30 148,402 1,500 0.02 979,497,137 8,369,873 56.40 2010-07-28
3588 2010-07-29 146,902 -1,000 0.01 979,497,137 8,391,042 57.12 2010-07-27
3589 2010-07-28 147,902 -750 0.02 979,497,137 8,436,330 57.04 2010-07-26
3590 2010-07-27 148,652 -6,000 0.02 979,497,137 8,419,649 56.64 2010-07-23
3591 2010-07-26 154,652 2,500 0.02 979,497,137 8,450,185 54.64 2010-07-22
3592 2010-07-23 152,152 500 0.02 979,497,137 8,264,897 54.32 2010-07-21
3593 2010-07-19 151,652 -1,250 0.02 979,497,137 7,898,036 52.08 2010-07-15
3594 2010-07-16 152,902 -2,500 0.02 979,497,137 8,073,226 52.80 2010-07-14
3595 2010-07-14 155,402 250 0.02 979,497,137 8,118,200 52.24 2010-07-12
3596 2010-07-13 155,152 250 0.02 979,497,137 8,167,201 52.64 2010-07-09
3597 2010-07-12 154,902 1,000 0.02 979,497,137 8,067,296 52.08 2010-07-08
3598 2010-07-09 153,902 250 0.02 979,497,137 7,929,031 51.52 2010-07-07
3599 2010-07-08 153,652 -250 0.02 979,497,137 8,137,410 52.96 2010-07-06
3600 2010-07-07 153,902 -250 0.02 979,497,137 7,892,095 51.28 2010-07-05
3601 2010-07-06 154,152 250 0.02 979,497,137 7,917,247 51.36 2010-07-02
3602 2010-07-05 153,902 1,500 0.02 979,497,137 7,867,470 51.12 2010-06-30
3603 2010-07-02 152,402 -1,000 0.02 979,497,137 7,827,367 51.36 2010-06-29
3604 2010-06-29 153,402 1,500 0.02 979,497,137 7,890,999 51.44 2010-06-25
3605 2010-06-25 151,902 -750 0.02 979,497,137 8,081,186 53.20 2010-06-23
3606 2010-06-24 152,652 -4,500 0.02 979,497,137 8,072,238 52.88 2010-06-22
3607 2010-06-23 157,152 -1,750 0.02 979,497,137 8,335,342 53.04 2010-06-21
3608 2010-06-22 158,902 250 0.02 979,497,137 8,034,085 50.56 2010-06-18
3609 2010-06-17 158,652 2,500 0.02 979,497,137 7,869,139 49.60 2010-06-14
3610 2010-06-15 156,152 250 0.02 979,497,137 7,607,725 48.72 2010-06-11
3611 2010-06-14 155,902 1,500 0.02 979,497,137 7,520,712 48.24 2010-06-10
3612 2010-06-11 154,402 -250 0.02 979,497,137 7,571,874 49.04 2010-06-09
3613 2010-06-10 154,652 7,250 0.02 979,497,137 7,534,645 48.72 2010-06-08
3614 2010-06-09 147,402 -1,336 0.02 979,497,137 6,969,167 47.28 2010-06-07
3615 2010-06-07 148,738 -1,000 0.02 979,497,137 7,258,414 48.80 2010-06-03
3616 2010-06-03 149,738 250 0.02 979,497,137 7,283,256 48.64 2010-06-01
3617 2010-06-02 149,488 74 0.02 979,497,137 7,438,523 49.76 2010-05-31
3618 2010-05-31 149,414 -250 0.02 975,163,301 7,351,169 49.20 2010-05-27
3619 2010-05-27 149,664 500 0.02 975,163,301 7,207,818 48.16 2010-05-25
3620 2010-05-26 149,164 -250 0.02 975,163,301 7,529,799 50.48 2010-05-24
3621 2010-05-24 149,414 -250 0.02 975,163,301 7,398,981 49.52 2010-05-19
3622 2010-05-20 149,664 500 0.02 975,163,301 7,399,388 49.44 2010-05-18
3623 2010-05-17 149,164 500 0.02 975,163,301 7,804,260 52.32 2010-05-13
3624 2010-05-13 148,664 -500 0.02 975,163,301 7,647,276 51.44 2010-05-11
3625 2010-05-12 149,164 1,250 0.02 975,163,301 7,875,859 52.80 2010-05-10
3626 2010-05-10 147,914 1,000 0.02 975,163,301 7,667,862 51.84 2010-05-06
3627 2010-05-07 146,914 2,500 0.02 975,163,301 7,745,306 52.72 2010-05-05
3628 2010-05-06 144,414 750 0.01 975,163,301 7,902,334 54.72 2010-05-04
3629 2010-05-05 143,664 1,250 0.01 975,163,301 7,884,280 54.88 2010-05-03
3630 2010-04-30 142,414 1,500 0.01 975,163,301 8,054,936 56.56 2010-04-28
3631 2010-04-29 140,914 1,250 0.01 975,163,301 7,947,550 56.40 2010-04-27
3632 2010-04-28 139,664 -2,250 0.01 975,163,301 8,011,127 57.36 2010-04-26
3633 2010-04-27 141,914 4,500 0.01 975,163,301 8,015,303 56.48 2010-04-23
3634 2010-04-26 137,414 4,500 0.01 975,163,301 8,013,984 58.32 2010-04-22
3635 2010-04-22 132,914 1,500 0.01 975,163,301 8,017,372 60.32 2010-04-20
3636 2010-04-14 131,414 -750 0.01 975,163,301 8,326,391 63.36 2010-04-12
3637 2010-04-13 132,164 -750 0.01 975,163,301 8,490,215 64.24 2010-04-09
3638 2010-04-12 132,914 -6,750 0.01 975,163,301 8,453,330 63.60 2010-04-08
3639 2010-04-08 139,664 -750 0.01 975,163,301 8,536,264 61.12 2010-04-01
3640 2010-04-07 140,414 1,250 0.01 975,163,301 8,537,171 60.80 2010-03-31
3641 2010-03-31 139,164 -250 0.01 975,163,301 8,750,632 62.88 2010-03-29
3642 2010-03-30 139,414 -1,500 0.01 975,163,301 8,721,740 62.56 2010-03-26
3643 2010-03-29 140,914 -2,500 0.01 975,163,301 8,635,210 61.28 2010-03-25
3644 2010-03-26 143,414 -5,250 0.01 975,163,301 8,788,410 61.28 2010-03-24
3645 2010-03-25 148,664 -750 0.02 975,163,301 9,074,451 61.04 2010-03-23
3646 2010-03-24 149,414 7,336 0.02 975,163,301 9,144,137 61.20 2010-03-22
3647 2010-03-23 142,078 -3,250 0.01 975,163,301 8,922,498 62.80 2010-03-19
3648 2010-03-22 145,328 -250 0.01 975,163,301 8,928,952 61.44 2010-03-18
3649 2010-03-19 145,578 -12,000 0.01 975,163,301 9,049,128 62.16 2010-03-17
3650 2010-03-18 157,578 -1,250 0.02 975,163,301 9,631,167 61.12 2010-03-16
3651 2010-03-16 158,828 -2,500 0.02 975,163,301 9,656,742 60.80 2010-03-12
3652 2010-03-12 161,328 -1,750 0.02 975,163,301 9,873,274 61.20 2010-03-10
3653 2010-03-11 163,078 -5,750 0.02 975,163,301 10,084,744 61.84 2010-03-09
3654 2010-03-10 168,828 -3,365 0.02 975,163,301 10,197,211 60.40 2010-03-08
3655 2010-03-09 172,193 -3,250 0.02 975,163,301 10,262,703 59.60 2010-03-05
3656 2010-03-08 175,443 -3,500 0.02 975,163,301 10,259,907 58.48 2010-03-04
3657 2010-03-05 178,943 -250 0.02 975,163,301 10,607,741 59.28 2010-03-03
3658 2010-03-04 179,193 -2,500 0.02 975,163,301 10,536,548 58.80 2010-03-02
3659 2010-03-03 181,693 -4,500 0.02 975,163,301 10,727,155 59.04 2010-03-01
3660 2010-03-01 186,193 -2,500 0.02 975,163,301 10,531,076 56.56 2010-02-25
3661 2010-02-26 188,693 -250 0.02 975,163,301 10,551,713 55.92 2010-02-24
3662 2010-02-25 188,943 -2,750 0.02 975,163,301 10,550,577 55.84 2010-02-23
3663 2010-02-24 191,693 -14,500 0.02 975,163,301 10,504,776 54.80 2010-02-22
3664 2010-02-23 206,193 16,500 0.02 975,163,301 11,035,449 53.52 2010-02-19
3665 2010-02-22 189,693 -500 0.02 975,163,301 10,501,404 55.36 2010-02-18
3666 2010-02-19 190,193 -2,750 0.02 975,163,301 10,681,239 56.16 2010-02-17
3667 2010-02-18 192,943 2,500 0.02 975,163,301 10,650,454 55.20 2010-02-12
3668 2010-02-17 190,443 -250 0.02 975,163,301 10,588,631 55.60 2010-02-11
3669 2010-02-12 190,693 -2,000 0.02 975,163,301 10,434,721 54.72 2010-02-10
3670 2010-02-11 192,693 1,500 0.02 975,163,301 10,328,345 53.60 2010-02-09
3671 2010-02-10 191,193 -5,000 0.02 975,163,301 9,880,854 51.68 2010-02-08
3672 2010-02-08 196,193 -1,000 0.02 975,163,301 10,625,813 54.16 2010-02-04
3673 2010-02-05 197,193 500 0.02 975,163,301 10,727,299 54.40 2010-02-03
3674 2010-02-04 196,693 -1,000 0.02 975,163,301 10,574,216 53.76 2010-02-02
3675 2010-02-02 197,693 -250 0.02 975,163,301 10,121,882 51.20 2010-01-29
3676 2010-02-01 197,943 3,250 0.02 975,163,301 10,261,365 51.84 2010-01-28
3677 2010-01-29 194,693 1,000 0.02 975,163,301 10,233,064 52.56 2010-01-27
3678 2010-01-28 193,693 3,500 0.02 975,163,301 10,397,440 53.68 2010-01-26
3679 2010-01-27 190,193 2,500 0.02 975,163,301 10,513,869 55.28 2010-01-25
3680 2010-01-26 187,693 6,250 0.02 975,163,301 10,450,746 55.68 2010-01-22
3681 2010-01-25 181,443 7,250 0.02 975,163,301 10,204,354 56.24 2010-01-21
3682 2010-01-22 174,193 3,750 0.02 975,163,301 9,963,840 57.20 2010-01-20
3683 2010-01-21 170,443 3,000 0.02 975,163,301 9,926,600 58.24 2010-01-19
3684 2010-01-20 167,443 -4,000 0.02 975,163,301 9,591,135 57.28 2010-01-18
3685 2010-01-19 171,443 9,793 0.02 975,163,301 9,971,125 58.16 2010-01-15
3686 2010-01-18 161,650 2,250 0.02 966,829,540 9,466,224 58.56 2010-01-14
3687 2010-01-15 159,400 9,000 0.02 966,829,540 9,385,472 58.88 2010-01-13
3688 2010-01-14 150,400 6,500 0.02 966,829,540 9,204,480 61.20 2010-01-12
3689 2010-01-13 143,900 5,500 0.01 966,829,540 8,818,192 61.28 2010-01-11
3690 2010-01-12 138,400 3,250 0.01 966,829,540 8,492,224 61.36 2010-01-08
3691 2010-01-11 135,150 17,500 0.01 966,829,540 8,314,428 61.52 2010-01-07
3692 2010-01-08 117,650 5,500 0.01 966,829,540 7,294,300 62.00 2010-01-06
3693 2010-01-07 112,150 23,250 0.01 966,829,540 7,105,824 63.36 2010-01-05
3694 2010-01-05 88,900 -2,500 0.01 966,829,540 5,554,472 62.48 2009-12-30
3695 2010-01-04 91,400 4,000 0.01 966,829,540 5,688,736 62.24 2009-12-29
3696 2009-12-30 87,400 -250 0.01 966,829,540 5,495,712 62.88 2009-12-28
3697 2009-12-29 87,650 -1,250 0.01 966,829,540 5,469,360 62.40 2009-12-23
3698 2009-12-28 88,900 500 0.01 966,829,540 5,426,456 61.04 2009-12-22
3699 2009-12-23 88,400 1,500 0.01 966,829,540 5,339,360 60.40 2009-12-21
3700 2009-12-22 86,900 5,750 0.01 966,829,540 5,339,136 61.44 2009-12-18
3701 2009-12-21 81,150 7,250 0.01 966,829,540 5,193,600 64.00 2009-12-17
3702 2009-12-16 73,900 -500 0.01 966,829,540 4,948,344 66.96 2009-12-14
3703 2009-12-15 74,400 -5,750 0.01 966,829,540 4,999,680 67.20 2009-12-11
3704 2009-12-10 80,150 -2,750 0.01 966,829,540 5,347,608 66.72 2009-12-08
3705 2009-12-09 82,900 -3,750 0.01 966,829,540 5,564,248 67.12 2009-12-07
3706 2009-12-08 86,650 -4,000 0.01 966,829,540 5,815,948 67.12 2009-12-04
3707 2009-12-07 90,650 -2,750 0.01 966,829,540 6,055,420 66.80 2009-12-03
3708 2009-12-04 93,400 2,250 0.01 966,829,540 6,104,624 65.36 2009-12-02
3709 2009-12-03 91,150 -5,250 0.01 966,829,540 5,942,980 65.20 2009-12-01
3710 2009-12-02 96,400 5,500 0.01 966,829,540 6,146,464 63.76 2009-11-30
3711 2009-12-01 90,900 1,750 0.01 966,829,540 5,657,616 62.24 2009-11-27
3712 2009-11-30 89,150 250 0.01 966,829,540 5,741,260 64.40 2009-11-26
3713 2009-11-27 88,900 -750 0.01 966,829,540 5,782,056 65.04 2009-11-25
3714 2009-11-26 89,650 9,750 0.01 966,829,540 5,708,912 63.68 2009-11-24
3715 2009-11-25 79,900 -500 0.01 966,829,540 5,222,264 65.36 2009-11-23
3716 2009-11-24 80,400 5,000 0.01 966,829,540 5,171,328 64.32 2009-11-20
3717 2009-11-23 75,400 4,500 0.01 966,829,540 4,910,048 65.12 2009-11-19
3718 2009-11-20 70,900 1,250 0.01 966,829,540 4,582,976 64.64 2009-11-18
3719 2009-11-19 69,650 -250 0.01 966,829,540 4,591,328 65.92 2009-11-17
3720 2009-11-17 69,900 2,500 0.01 966,829,540 4,618,992 66.08 2009-11-13
3721 2009-11-16 67,400 1,250 0.01 966,829,540 4,513,104 66.96 2009-11-12
3722 2009-11-13 66,150 -2,000 0.01 966,829,540 4,482,324 67.76 2009-11-11
3723 2009-11-12 68,150 750 0.01 966,829,540 4,628,748 67.92 2009-11-10
3724 2009-11-11 67,400 -250 0.01 966,829,540 4,615,552 68.48 2009-11-09
3725 2009-11-10 67,650 -5,250 0.01 966,829,540 4,529,844 66.96 2009-11-06
3726 2009-11-09 72,900 -1,000 0.01 966,829,540 4,788,072 65.68 2009-11-05
3727 2009-11-06 73,900 2,750 0.01 966,829,540 4,836,016 65.44 2009-11-04
3728 2009-11-05 71,150 3,000 0.01 966,829,540 4,621,904 64.96 2009-11-03
3729 2009-11-04 68,150 7,750 0.01 966,829,540 4,552,420 66.80 2009-11-02
3730 2009-11-03 60,400 1,250 0.01 966,829,540 4,112,032 68.08 2009-10-30
3731 2009-11-02 59,150 500 0.01 966,829,540 3,970,148 67.12 2009-10-29
3732 2009-10-30 58,650 1,250 0.01 966,829,540 3,936,588 67.12 2009-10-28
3733 2009-10-29 57,400 -14,750 0.01 966,829,540 4,027,184 70.16 2009-10-27
3734 2009-10-28 72,150 -250 0.01 966,829,540 5,235,204 72.56 2009-10-23
3735 2009-10-27 72,400 -1,250 0.01 966,829,540 5,357,600 74.00 2009-10-22
3736 2009-10-23 73,650 -18,500 0.01 966,829,540 5,379,396 73.04 2009-10-21
3737 2009-10-22 92,150 -17,000 0.01 966,829,540 6,546,336 71.04 2009-10-20
3738 2009-10-20 109,150 -1,500 0.01 966,829,540 7,299,952 66.88 2009-10-16
3739 2009-10-19 110,650 500 0.01 966,829,540 7,409,124 66.96 2009-10-15
3740 2009-10-16 110,150 1,500 0.01 966,829,540 7,322,772 66.48 2009-10-14
3741 2009-10-15 108,650 -250 0.01 966,829,540 7,257,820 66.80 2009-10-13
3742 2009-10-14 108,900 -1,000 0.01 966,829,540 7,239,672 66.48 2009-10-12
3743 2009-10-13 109,900 1,750 0.01 966,829,540 7,438,032 67.68 2009-10-09
3744 2009-10-12 108,150 3,000 0.01 966,829,540 7,345,548 67.92 2009-10-08
3745 2009-10-09 105,150 11,500 0.01 966,829,540 7,032,432 66.88 2009-10-07
3746 2009-10-08 93,650 1,000 0.01 966,829,540 6,165,916 65.84 2009-10-06
3747 2009-10-07 92,650 -1,000 0.01 966,829,540 5,981,484 64.56 2009-10-05
3748 2009-10-05 93,650 -250 0.01 966,829,540 6,248,328 66.72 2009-09-30
3749 2009-10-02 93,900 -1,250 0.01 966,829,540 6,159,840 65.60 2009-09-29
3750 2009-09-30 95,150 -3,826 0.01 966,829,540 6,097,212 64.08 2009-09-28
3751 2009-09-29 98,976 1,250 0.01 966,829,540 6,484,908 65.52 2009-09-25
3752 2009-09-28 97,726 1,000 0.01 966,829,540 6,309,191 64.56 2009-09-24
3753 2009-09-25 96,726 -250 0.01 966,829,540 6,445,821 66.64 2009-09-23
3754 2009-09-23 96,976 500 0.01 966,829,540 6,446,964 66.48 2009-09-21
3755 2009-09-22 96,476 250 0.01 966,829,540 6,436,879 66.72 2009-09-18
3756 2009-09-21 96,226 6,250 0.01 966,829,540 6,651,141 69.12 2009-09-17
3757 2009-09-18 89,976 -1,750 0.01 966,829,540 6,211,943 69.04 2009-09-16
3758 2009-09-17 91,726 250 0.01 966,829,540 6,068,592 66.16 2009-09-15
3759 2009-09-16 91,476 500 0.01 966,829,540 6,074,006 66.40 2009-09-14
3760 2009-09-15 90,976 -250 0.01 966,829,540 6,157,256 67.68 2009-09-11
3761 2009-09-14 91,226 1,000 0.01 966,829,540 6,276,349 68.80 2009-09-10
3762 2009-09-11 90,226 -500 0.01 966,829,540 6,185,895 68.56 2009-09-09
3763 2009-09-10 90,726 -11,500 0.01 966,829,540 6,263,723 69.04 2009-09-08
3764 2009-09-09 102,226 -2,000 0.01 966,829,540 6,804,163 66.56 2009-09-07
3765 2009-09-08 104,226 -1,250 0.01 966,829,540 6,687,140 64.16 2009-09-04
3766 2009-09-07 105,476 -250 0.01 966,829,540 6,598,579 62.56 2009-09-03
3767 2009-09-04 105,726 3,500 0.01 966,829,540 6,445,057 60.96 2009-09-02
3768 2009-09-03 102,226 -1,500 0.01 966,829,540 6,419,793 62.80 2009-09-01
3769 2009-09-02 103,726 1,250 0.01 966,829,540 6,489,099 62.56 2009-08-31
3770 2009-09-01 102,476 15,750 0.01 966,829,540 6,632,247 64.72 2009-08-28
3771 2009-08-31 86,726 2,750 0.01 966,829,540 5,786,359 66.72 2009-08-27
3772 2009-08-28 83,976 7,750 0.01 966,829,540 5,670,060 67.52 2009-08-26
3773 2009-08-27 76,226 2,250 0.01 966,829,540 5,207,760 68.32 2009-08-25
3774 2009-08-26 73,976 500 0.01 966,829,540 5,219,747 70.56 2009-08-24
3775 2009-08-25 73,476 -7,500 0.01 966,829,540 5,019,880 68.32 2009-08-21
3776 2009-08-24 80,976 2,500 0.01 966,829,540 5,448,065 67.28 2009-08-20
3777 2009-08-21 78,476 -10,000 0.01 966,829,540 5,198,250 66.24 2009-08-19
3778 2009-08-20 88,476 1,250 0.01 966,829,540 5,917,275 66.88 2009-08-18
3779 2009-08-19 87,226 8,500 0.01 966,829,540 5,777,850 66.24 2009-08-17
3780 2009-08-18 78,726 3,000 0.01 966,829,540 5,384,858 68.40 2009-08-14
3781 2009-08-17 75,726 750 0.01 966,829,540 5,173,600 68.32 2009-08-13
3782 2009-08-14 74,976 -8,250 0.01 966,829,540 5,104,366 68.08 2009-08-12
3783 2009-08-13 83,226 -8,250 0.01 966,829,540 5,919,033 71.12 2009-08-11
3784 2009-08-12 91,476 17,500 0.01 966,829,540 6,176,460 67.52 2009-08-10
3785 2009-08-11 73,976 -14,500 0.01 966,829,540 4,758,136 64.32 2009-08-07
3786 2009-08-10 88,476 6,250 0.01 966,829,540 6,023,446 68.08 2009-08-06
3787 2009-08-07 82,226 1,000 0.01 966,829,540 5,722,930 69.60 2009-08-05
3788 2009-08-06 81,226 2,000 0.01 966,829,540 5,913,253 72.80 2009-08-04
3789 2009-08-05 79,226 -1,250 0.01 966,829,540 5,875,400 74.16 2009-08-03
3790 2009-08-04 80,476 500 0.01 966,829,540 5,955,224 74.00 2009-07-31
3791 2009-08-03 79,976 750 0.01 966,829,540 5,758,272 72.00 2009-07-30
3792 2009-07-31 79,226 1,000 0.01 966,829,540 5,514,130 69.60 2009-07-29
3793 2009-07-30 78,226 -1,500 0.01 966,829,540 5,682,337 72.64 2009-07-28
3794 2009-07-29 79,726 11,250 0.01 966,829,540 5,548,930 69.60 2009-07-27
3795 2009-07-28 68,476 2,250 0.01 966,829,540 4,601,587 67.20 2009-07-24
3796 2009-07-27 66,226 -3,500 0.01 966,829,540 4,339,128 65.52 2009-07-23
3797 2009-07-24 69,726 -14,500 0.01 966,829,540 4,434,574 63.60 2009-07-22
3798 2009-07-23 84,226 -6,250 0.01 966,829,540 5,356,774 63.60 2009-07-21
3799 2009-07-22 90,476 -6,000 0.01 966,829,540 5,558,845 61.44 2009-07-20
3800 2009-07-21 96,476 16,738 0.01 966,829,540 5,564,736 57.68 2009-07-17
3801 2009-07-20 79,738 -9,000 0.01 966,829,540 4,446,191 55.76 2009-07-16
3802 2009-07-17 88,738 -4,500 0.01 966,829,540 4,855,743 54.72 2009-07-15
3803 2009-07-16 93,238 -750 0.01 966,829,540 4,967,721 53.28 2009-07-14
3804 2009-07-15 93,988 4,750 0.01 966,829,540 4,706,919 50.08 2009-07-13
3805 2009-07-14 89,238 2,500 0.01 966,829,540 4,654,654 52.16 2009-07-10
3806 2009-07-13 86,738 3,500 0.01 966,829,540 4,517,315 52.08 2009-07-09
3807 2009-07-10 83,238 1,250 0.01 966,829,540 4,394,966 52.80 2009-07-08
3808 2009-07-09 81,988 3,000 0.01 966,829,540 4,525,738 55.20 2009-07-07
3809 2009-07-07 78,988 5,750 0.01 966,829,540 4,480,199 56.72 2009-07-03
3810 2009-07-06 73,238 500 0.01 966,829,540 4,148,200 56.64 2009-07-02
3811 2009-06-30 72,738 -1,250 0.01 966,829,540 4,224,623 58.08 2009-06-26
3812 2009-06-29 73,988 -2,500 0.01 966,829,540 4,255,790 57.52 2009-06-25
3813 2009-06-26 76,488 -5,000 0.01 966,829,540 4,087,519 53.44 2009-06-24
3814 2009-06-25 81,488 3,000 0.01 966,829,540 4,113,514 50.48 2009-06-23
3815 2009-06-24 78,488 5,250 0.01 966,829,540 4,119,050 52.48 2009-06-22
3816 2009-06-23 73,238 1,250 0.01 966,829,540 3,931,416 53.68 2009-06-19
3817 2009-06-22 71,988 1,250 0.01 966,829,540 3,893,111 54.08 2009-06-18
3818 2009-06-19 70,738 -750 0.01 966,829,540 3,904,738 55.20 2009-06-17
3819 2009-06-17 71,488 -2,500 0.01 966,829,540 4,157,742 58.16 2009-06-15
3820 2009-06-16 73,988 250 0.01 966,829,540 4,427,442 59.84 2009-06-12
3821 2009-06-15 73,738 28 0.01 966,829,540 4,323,996 58.64 2009-06-11
3822 2009-06-12 73,710 1,000 0.01 963,214,644 4,393,116 59.60 2009-06-10
3823 2009-06-11 72,710 2,000 0.01 963,214,644 4,292,798 59.04 2009-06-09
3824 2009-06-10 70,710 3,000 0.01 963,214,644 4,333,109 61.28 2009-06-08
3825 2009-06-09 67,710 -1,250 0.01 963,214,644 4,387,608 64.80 2009-06-05
3826 2009-06-04 68,960 -750 0.01 963,214,644 4,253,453 61.68 2009-06-02
3827 2009-06-03 69,710 -3,500 0.01 963,214,644 4,450,286 63.84 2009-06-01
3828 2009-05-29 73,210 -322 0.01 963,214,644 4,252,037 58.08 2009-05-26
3829 2009-05-21 73,532 750 0.01 963,214,644 3,817,781 51.92 2009-05-19
3830 2009-05-20 72,782 -1,250 0.01 963,214,644 3,714,793 51.04 2009-05-18
3831 2009-05-19 74,032 -2,750 0.01 963,214,644 3,535,768 47.76 2009-05-15
3832 2009-05-18 76,782 2,500 0.01 963,214,644 3,513,544 45.76 2009-05-14
3833 2009-05-15 74,282 -3,750 0.01 963,214,644 3,500,168 47.12 2009-05-13
3834 2009-05-11 78,032 750 0.01 963,214,644 3,726,808 47.76 2009-05-07
3835 2009-05-08 77,282 -500 0.01 963,214,644 3,684,806 47.68 2009-05-06
3836 2009-05-07 77,782 -5,000 0.01 963,214,644 3,465,966 44.56 2009-05-05
3837 2009-05-06 82,782 -4,000 0.01 963,214,644 3,735,124 45.12 2009-05-04
3838 2009-05-05 86,782 -750 0.01 963,214,644 3,561,533 41.04 2009-04-30
3839 2009-04-29 87,532 -3,750 0.01 963,214,644 3,329,717 38.04 2009-04-27
3840 2009-04-28 91,282 500 0.01 963,214,644 3,556,347 38.96 2009-04-24
3841 2009-04-27 90,782 3,500 0.01 963,214,644 3,478,766 38.32 2009-04-23
3842 2009-04-23 87,282 -2,000 0.01 963,214,644 3,473,824 39.80 2009-04-21
3843 2009-04-22 89,282 -1,750 0.01 963,214,644 3,771,272 42.24 2009-04-20
3844 2009-04-21 91,032 1,750 0.01 963,214,644 3,692,258 40.56 2009-04-17
3845 2009-04-20 89,282 250 0.01 963,214,644 3,421,286 38.32 2009-04-16
3846 2009-04-17 89,032 -1,250 0.01 963,214,644 3,397,461 38.16 2009-04-15
3847 2009-04-16 90,282 5,000 0.01 963,214,644 3,455,995 38.28 2009-04-14
3848 2009-04-15 85,282 750 0.01 963,214,644 3,138,378 36.80 2009-04-09
3849 2009-04-14 84,532 -750 0.01 963,214,644 2,992,433 35.40 2009-04-08
3850 2009-04-09 85,282 500 0.01 963,214,644 3,152,023 36.96 2009-04-07
3851 2009-04-08 84,782 -102 0.01 963,214,644 3,218,325 37.96 2009-04-06
3852 2009-04-06 84,884 -17,000 0.01 963,214,644 2,943,777 34.68 2009-04-02
3853 2009-04-02 101,884 -3,750 0.01 963,214,644 3,150,253 30.92 2009-03-31
3854 2009-04-01 105,634 -2,250 0.01 963,214,644 3,354,936 31.76 2009-03-30
3855 2009-03-31 107,884 -1,500 0.01 963,214,644 3,560,172 33.00 2009-03-27
3856 2009-03-30 109,384 -10,000 0.01 963,214,644 3,605,297 32.96 2009-03-26
3857 2009-03-27 119,384 2,250 0.01 963,214,644 3,743,882 31.36 2009-03-25
3858 2009-03-26 117,134 4,000 0.01 963,214,644 3,832,624 32.72 2009-03-24
3859 2009-03-25 113,134 -8,500 0.01 963,214,644 3,642,915 32.20 2009-03-23
3860 2009-03-24 121,634 -7,750 0.01 963,214,644 3,663,616 30.12 2009-03-20
3861 2009-03-23 129,384 -5,000 0.01 963,214,644 3,876,345 29.96 2009-03-19
3862 2009-03-20 134,384 -5,750 0.01 963,214,644 3,795,004 28.24 2009-03-18
3863 2009-03-19 140,134 -5,250 0.01 963,214,644 3,862,093 27.56 2009-03-17
3864 2009-03-18 145,384 -500 0.02 963,214,644 4,035,860 27.76 2009-03-16
3865 2009-03-17 145,884 9,000 0.02 963,214,644 3,956,374 27.12 2009-03-13
3866 2009-03-16 136,884 -1,000 0.01 963,214,644 3,558,984 26.00 2009-03-12
3867 2009-03-13 137,884 -51,000 0.01 963,214,644 3,573,953 25.92 2009-03-11
3868 2009-03-12 188,884 2,500 0.02 963,214,644 4,767,432 25.24 2009-03-10
3869 2009-03-11 186,384 2,000 0.02 963,214,644 4,667,055 25.04 2009-03-09
3870 2009-03-10 184,384 750 0.02 963,214,644 4,712,855 25.56 2009-03-06
3871 2009-03-09 183,634 5,000 0.02 963,214,644 4,774,484 26.00 2009-03-05
3872 2009-03-06 178,634 -1,250 0.02 963,214,644 4,808,827 26.92 2009-03-04
3873 2009-03-05 179,884 2,250 0.02 963,214,644 4,525,881 25.16 2009-03-03
3874 2009-03-04 177,634 52,500 0.02 963,214,644 4,575,852 25.76 2009-03-02
3875 2009-03-02 125,134 1,250 0.01 963,214,644 3,503,752 28.00 2009-02-26
3876 2009-02-27 123,884 -1,500 0.01 963,214,644 3,513,350 28.36 2009-02-25
3877 2009-02-26 125,384 2,500 0.01 963,214,644 3,550,875 28.32 2009-02-24
3878 2009-02-25 122,884 1,000 0.01 963,214,644 3,539,059 28.80 2009-02-23
3879 2009-02-24 121,884 -750 0.01 963,214,644 3,490,758 28.64 2009-02-20
3880 2009-02-23 122,634 -2,000 0.01 963,214,644 3,674,115 29.96 2009-02-19
3881 2009-02-20 124,634 2,500 0.01 963,214,644 3,659,254 29.36 2009-02-18
3882 2009-02-12 122,134 1,500 0.01 963,214,644 3,747,071 30.68 2009-02-10
3883 2009-02-11 120,634 1,750 0.01 963,214,644 3,787,908 31.40 2009-02-09
3884 2009-02-10 118,884 -19,500 0.01 963,214,644 3,614,074 30.40 2009-02-06
3885 2009-02-06 138,384 2,000 0.01 963,214,644 3,924,570 28.36 2009-02-04
3886 2009-02-04 136,384 -1,500 0.01 963,214,644 3,927,859 28.80 2009-02-02
3887 2009-02-03 137,884 12,750 0.01 963,214,644 4,125,489 29.92 2009-01-30
3888 2009-02-02 125,134 12,500 0.01 963,214,644 3,754,020 30.00 2009-01-29
3889 2009-01-30 112,634 2,750 0.01 963,214,644 3,176,279 28.20 2009-01-23
3890 2009-01-29 109,884 500 0.01 963,214,644 3,195,427 29.08 2009-01-22
3891 2009-01-23 109,384 750 0.01 963,214,644 3,176,511 29.04 2009-01-21
3892 2009-01-21 108,634 8,742 0.01 963,214,644 3,345,927 30.80 2009-01-19
3893 2009-01-20 99,892 10,500 0.01 939,604,695 2,996,760 30.00 2009-01-16
3894 2009-01-16 89,392 500 0.01 939,604,695 2,835,514 31.72 2009-01-14
3895 2009-01-15 88,892 1,500 0.01 939,604,695 2,762,763 31.08 2009-01-13
3896 2009-01-14 87,392 1,000 0.01 939,604,695 2,880,440 32.96 2009-01-12
3897 2009-01-13 86,392 1,250 0.01 939,604,695 3,075,555 35.60 2009-01-09
3898 2009-01-12 85,142 -750 0.01 939,604,695 3,014,027 35.40 2009-01-08
3899 2009-01-09 85,892 750 0.01 939,604,695 3,112,726 36.24 2009-01-07
3900 2009-01-08 85,142 -5,000 0.01 939,604,695 3,197,934 37.56 2009-01-06
3901 2009-01-07 90,142 -5,000 0.01 939,604,695 3,154,970 35.00 2009-01-05
3902 2009-01-06 95,142 -750 0.01 939,604,695 3,113,046 32.72 2009-01-02
3903 2009-01-05 95,892 -3,000 0.01 939,604,695 2,857,582 29.80 2008-12-30
3904 2008-12-30 98,892 2,750 0.01 939,604,695 2,729,419 27.60 2008-12-23
3905 2008-12-29 96,142 500 0.01 939,604,695 2,768,890 28.80 2008-12-22
3906 2008-12-23 95,642 1,250 0.01 939,604,695 2,938,122 30.72 2008-12-19
3907 2008-12-19 94,392 -17,000 0.01 939,604,695 2,854,414 30.24 2008-12-17
3908 2008-12-18 111,392 750 0.01 939,604,695 3,163,533 28.40 2008-12-16
3909 2008-12-17 110,642 2,250 0.01 939,604,695 3,031,591 27.40 2008-12-15
3910 2008-12-16 108,392 -2,750 0.01 939,604,695 2,961,269 27.32 2008-12-12
3911 2008-12-15 111,142 -13,000 0.01 939,604,695 3,414,282 30.72 2008-12-11
3912 2008-12-12 124,142 12,250 0.01 939,604,695 3,485,907 28.08 2008-12-10
3913 2008-12-11 111,892 5,000 0.01 939,604,695 2,734,640 24.44 2008-12-09
3914 2008-12-10 106,892 -24,250 0.01 939,604,695 2,620,992 24.52 2008-12-08
3915 2008-12-09 131,142 2,750 0.01 939,604,695 2,858,896 21.80 2008-12-05
3916 2008-12-08 128,392 16,750 0.01 939,604,695 2,783,539 21.68 2008-12-04
3917 2008-12-05 111,642 1,750 0.01 939,604,695 2,500,781 22.40 2008-12-03
3918 2008-12-04 109,892 4,000 0.01 939,604,695 2,536,307 23.08 2008-12-02
3919 2008-12-03 105,892 -3,750 0.01 939,604,695 2,706,600 25.56 2008-12-01
3920 2008-12-01 109,642 -500 0.01 939,604,695 2,605,094 23.76 2008-11-27
3921 2008-11-28 110,142 1,500 0.01 939,604,695 2,502,426 22.72 2008-11-26
3922 2008-11-27 108,642 -1,500 0.01 939,604,695 2,346,667 21.60 2008-11-25
3923 2008-11-25 110,142 -4,500 0.01 939,604,695 2,458,369 22.32 2008-11-21
3924 2008-11-24 114,642 6,000 0.01 939,604,695 2,714,723 23.68 2008-11-20
3925 2008-11-18 108,642 7,500 0.01 939,604,695 2,976,791 27.40 2008-11-14
3926 2008-11-17 101,142 750 0.01 939,604,695 2,694,423 26.64 2008-11-13
3927 2008-11-13 100,392 2,500 0.01 939,604,695 2,698,537 26.88 2008-11-11
3928 2008-11-12 97,892 -1,500 0.01 939,604,695 2,827,121 28.88 2008-11-10
3929 2008-11-11 99,392 -2,750 0.01 939,604,695 2,782,976 28.00 2008-11-07
3930 2008-11-10 102,142 -750 0.01 939,604,695 2,696,549 26.40 2008-11-06
3931 2008-11-07 102,892 -2,000 0.01 939,604,695 2,996,215 29.12 2008-11-05
3932 2008-11-06 104,892 -4,750 0.01 939,604,695 2,928,585 27.92 2008-11-04
3933 2008-11-05 109,642 2,500 0.01 939,604,695 2,894,549 26.40 2008-11-03
3934 2008-11-04 107,142 1,000 0.01 939,604,695 2,674,264 24.96 2008-10-31
3935 2008-11-03 106,142 -750 0.01 939,604,695 2,708,744 25.52 2008-10-30
3936 2008-10-31 106,892 -1,250 0.01 939,604,695 2,467,067 23.08 2008-10-29
3937 2008-10-30 108,142 -250 0.01 939,604,695 2,431,032 22.48 2008-10-28
3938 2008-10-29 108,392 250 0.01 939,604,695 2,202,525 20.32 2008-10-27
3939 2008-10-28 108,142 5,000 0.01 939,604,695 2,595,408 24.00 2008-10-24
3940 2008-10-27 103,142 1,000 0.01 939,604,695 2,640,435 25.60 2008-10-23
3941 2008-10-24 102,142 4,250 0.01 939,604,695 2,802,776 27.44 2008-10-22
3942 2008-10-23 97,892 4,000 0.01 939,604,695 2,889,772 29.52 2008-10-21
3943 2008-10-22 93,892 7,500 0.01 939,604,695 2,839,294 30.24 2008-10-20
3944 2008-10-20 86,392 250 0.01 939,604,695 2,626,317 30.40 2008-10-16
3945 2008-10-17 86,142 -1,000 0.01 939,604,695 2,704,859 31.40 2008-10-15
3946 2008-10-16 87,142 -500 0.01 939,604,695 2,771,116 31.80 2008-10-14
3947 2008-10-15 87,642 -1,250 0.01 939,604,695 2,681,845 30.60 2008-10-13
3948 2008-10-14 88,892 -1,750 0.01 939,604,695 2,538,756 28.56 2008-10-10
3949 2008-10-13 90,642 -1,750 0.01 939,604,695 2,701,132 29.80 2008-10-09
3950 2008-10-10 92,392 1,750 0.01 939,604,695 2,679,368 29.00 2008-10-08
3951 2008-10-09 90,642 -2,250 0.01 939,604,695 2,973,058 32.80 2008-10-06
3952 2008-10-08 92,892 -2,000 0.01 939,604,695 3,147,181 33.88 2008-10-03
3953 2008-10-06 94,892 -3,000 0.01 939,604,695 3,275,672 34.52 2008-10-02
3954 2008-10-03 97,892 3,500 0.01 939,604,695 3,308,750 33.80 2008-09-30
3955 2008-10-02 94,392 2,500 0.01 939,604,695 3,107,385 32.92 2008-09-29
3956 2008-09-30 91,892 1,000 0.01 939,604,695 3,484,545 37.92 2008-09-26
3957 2008-09-29 90,892 1,250 0.01 939,604,695 3,526,610 38.80 2008-09-25
3958 2008-09-26 89,642 -1,250 0.01 939,604,695 3,499,624 39.04 2008-09-24
3959 2008-09-25 90,892 1,250 0.01 939,604,695 3,602,959 39.64 2008-09-23
3960 2008-09-24 89,642 250 0.01 939,604,695 3,757,793 41.92 2008-09-22
3961 2008-09-22 89,392 -500 0.01 939,604,695 3,536,348 39.56 2008-09-18
3962 2008-09-19 89,892 -1,000 0.01 939,604,695 3,717,933 41.36 2008-09-17
3963 2008-09-18 90,892 -750 0.01 939,604,695 3,781,107 41.60 2008-09-16
3964 2008-09-17 91,642 -2,250 0.01 939,604,695 4,105,562 44.80 2008-09-12
3965 2008-09-16 93,892 1,750 0.01 939,604,695 4,048,623 43.12 2008-09-11
3966 2008-09-12 92,142 -5,000 0.01 939,604,695 4,039,505 43.84 2008-09-10
3967 2008-09-11 97,142 750 0.01 939,604,695 4,375,276 45.04 2008-09-09
3968 2008-09-10 96,392 -1,500 0.01 939,604,695 4,434,032 46.00 2008-09-08
3969 2008-09-09 97,892 250 0.01 939,604,695 4,385,562 44.80 2008-09-05
3970 2008-09-08 97,642 -500 0.01 939,604,695 4,429,041 45.36 2008-09-04
3971 2008-09-05 98,142 1,250 0.01 939,604,695 4,459,572 45.44 2008-09-03
3972 2008-09-03 96,892 -2,250 0.01 939,604,695 4,457,032 46.00 2008-09-01
3973 2008-09-02 99,142 -1,750 0.01 939,604,695 4,758,816 48.00 2008-08-29
3974 2008-09-01 100,892 250 0.01 939,604,695 4,592,604 45.52 2008-08-28
3975 2008-08-29 100,642 5,250 0.01 939,604,695 4,701,994 46.72 2008-08-27
3976 2008-08-27 95,392 4,750 0.01 939,604,695 4,349,875 45.60 2008-08-25
3977 2008-08-26 90,642 -2,500 0.01 939,604,695 4,024,505 44.40 2008-08-21
3978 2008-08-25 93,142 -1,500 0.01 939,604,695 4,329,240 46.48 2008-08-20
3979 2008-08-21 94,642 6,250 0.01 939,604,695 4,315,675 45.60 2008-08-19
3980 2008-08-20 88,392 3,250 0.01 939,604,695 4,207,459 47.60 2008-08-18
3981 2008-08-18 85,142 3,500 0.01 939,604,695 4,400,139 51.68 2008-08-14
3982 2008-08-14 81,642 -500 0.01 939,604,695 4,408,668 54.00 2008-08-12
3983 2008-08-13 82,142 -5,250 0.01 939,604,695 4,494,810 54.72 2008-08-11
3984 2008-08-12 87,392 -750 0.01 939,604,695 4,712,177 53.92 2008-08-08
3985 2008-08-11 88,142 500 0.01 939,604,695 4,858,387 55.12 2008-08-07
3986 2008-08-08 87,642 4,500 0.01 939,604,695 4,823,816 55.04 2008-08-05
3987 2008-08-07 83,142 2,500 0.01 939,604,695 4,755,722 57.20 2008-08-04
3988 2008-07-31 80,642 750 0.01 939,604,695 4,748,201 58.88 2008-07-29
3989 2008-07-30 79,892 -1,000 0.01 934,132,649 4,921,347 61.60 2008-07-28
3990 2008-07-29 80,892 -6,500 0.01 934,132,649 5,047,661 62.40 2008-07-25
3991 2008-07-28 87,392 1,000 0.01 934,132,649 5,558,131 63.60 2008-07-24
3992 2008-07-25 86,392 19,500 0.01 934,132,649 5,522,177 63.92 2008-07-23
3993 2008-07-24 66,892 750 0.01 934,132,649 4,029,574 60.24 2008-07-22
3994 2008-07-23 66,142 3,000 0.01 934,132,649 3,942,063 59.60 2008-07-21
3995 2008-07-22 63,142 1,750 0.01 934,132,649 3,581,414 56.72 2008-07-18
3996 2008-07-17 61,392 500 0.01 934,132,649 3,437,952 56.00 2008-07-15
3997 2008-07-16 60,892 14 0.01 934,132,649 3,648,649 59.92 2008-07-14
3998 2008-07-15 60,878 250 0.01 934,132,649 3,711,123 60.96 2008-07-11
3999 2008-07-14 60,628 250 0.01 934,132,649 3,627,980 59.84 2008-07-10
4000 2008-07-10 60,378 -250 0.01 934,132,649 3,468,112 57.44 2008-07-08
4001 2008-07-07 60,628 -1,250 0.01 934,132,649 3,443,670 56.80 2008-07-03
4002 2008-07-04 61,878 3,250 0.01 934,132,649 3,707,730 59.92 2008-07-02
4003 2008-07-03 58,628 500 0.01 934,132,649 3,724,051 63.52 2008-06-30
4004 2008-07-02 58,128 250 0.01 934,132,649 3,678,340 63.28 2008-06-27
4005 2008-06-25 57,878 750 0.01 933,957,649 3,870,881 66.88 2008-06-23
4006 2008-06-24 57,128 6,250 0.01 933,957,649 3,907,555 68.40 2008-06-20
4007 2008-06-23 50,878 4,250 0.01 933,957,649 3,455,634 67.92 2008-06-19
4008 2008-06-18 46,628 -750 0.00 933,957,649 3,297,532 70.72 2008-06-16
4009 2008-06-17 47,378 -500 0.01 933,957,649 3,316,460 70.00 2008-06-13
4010 2008-06-16 47,878 4,000 0.01 933,957,649 3,420,404 71.44 2008-06-12
4011 2008-06-13 43,878 500 0.00 933,957,649 3,201,339 72.96 2008-06-11
4012 2008-06-12 43,378 -1,000 0.00 933,957,649 3,123,216 72.00 2008-06-10
4013 2008-06-11 44,378 -1,500 0.00 933,957,649 3,408,230 76.80 2008-06-06
4014 2008-06-10 45,878 250 0.00 933,957,649 3,457,366 75.36 2008-06-05
4015 2008-06-05 45,628 750 0.00 933,957,649 3,456,777 75.76 2008-06-03
4016 2008-06-03 44,878 -3,750 0.00 933,957,649 3,518,435 78.40 2008-05-30
4017 2008-06-02 48,628 500 0.01 933,957,649 3,649,045 75.04 2008-05-29
4018 2008-05-28 48,128 3,250 0.01 933,957,649 3,507,569 72.88 2008-05-26
4019 2008-05-27 44,878 250 0.00 933,957,649 3,342,513 74.48 2008-05-23
4020 2008-05-26 44,628 4,250 0.00 933,957,649 3,352,455 75.12 2008-05-22
4021 2008-05-23 40,378 750 0.00 933,957,649 3,117,182 77.20 2008-05-21
4022 2008-05-22 39,628 4,750 0.00 933,957,649 2,999,047 75.68 2008-05-20
4023 2008-05-20 34,878 2,000 0.00 933,957,649 2,825,118 81.00 2008-05-16
4024 2008-05-19 32,878 1,250 0.00 933,957,649 2,630,240 80.00 2008-05-15
4025 2008-05-15 31,628 -5,000 0.00 933,957,649 2,644,101 83.60 2008-05-13
4026 2008-05-09 36,628 -500 0.00 933,957,649 3,084,078 84.20 2008-05-07
4027 2008-05-08 37,128 -1,000 0.00 933,957,649 3,222,710 86.80 2008-05-06
4028 2008-05-06 38,128 -2,250 0.00 933,957,649 3,263,757 85.60 2008-05-02
4029 2008-05-02 40,378 -250 0.00 933,957,649 3,335,223 82.60 2008-04-29
4030 2008-04-29 40,628 750 0.00 933,907,649 3,220,988 79.28 2008-04-25
4031 2008-04-28 39,878 3,250 0.00 933,907,649 3,177,479 79.68 2008-04-24
4032 2008-04-24 36,628 -1,750 0.00 933,907,649 2,868,705 78.32 2008-04-22
4033 2008-04-23 38,378 -1,000 0.00 933,907,649 2,867,604 74.72 2008-04-21
4034 2008-04-18 39,378 500 0.00 933,907,649 2,803,714 71.20 2008-04-16
4035 2008-04-17 38,878 2,250 0.00 933,907,649 2,730,791 70.24 2008-04-15
4036 2008-04-16 36,628 2,250 0.00 933,907,649 2,619,635 71.52 2008-04-14
4037 2008-04-15 34,378 -1,500 0.00 933,907,649 2,626,479 76.40 2008-04-11
4038 2008-04-14 35,878 1,750 0.00 933,907,649 2,715,247 75.68 2008-04-10
4039 2008-04-10 34,128 500 0.00 933,907,649 2,798,496 82.00 2008-04-08
4040 2008-04-09 33,628 -1,000 0.00 933,907,649 2,777,673 82.60 2008-04-07
4041 2008-04-07 34,628 -1,836 0.00 933,907,649 2,745,308 79.28 2008-04-02
4042 2008-04-01 36,464 -1,250 0.00 933,907,649 2,777,098 76.16 2008-03-28
4043 2008-03-31 37,714 250 0.00 933,907,649 2,784,802 73.84 2008-03-27
4044 2008-03-28 37,464 -1,500 0.00 933,907,649 2,856,255 76.24 2008-03-26
4045 2008-03-27 38,964 -3,500 0.00 933,907,649 2,926,976 75.12 2008-03-25
4046 2008-03-26 42,464 2,586 0.00 933,907,649 2,918,126 68.72 2008-03-20
4047 2008-03-25 39,878 -7,000 0.00 933,907,649 2,823,362 70.80 2008-03-19
4048 2008-03-19 46,878 -950 0.01 933,907,649 2,906,436 62.00 2008-03-17
4049 2008-03-18 47,828 -1,000 0.01 933,907,649 3,282,914 68.64 2008-03-14
4050 2008-03-17 48,828 3,250 0.01 933,907,649 3,433,585 70.32 2008-03-13
4051 2008-03-14 45,578 -49,000 0.00 933,907,649 3,489,452 76.56 2008-03-12
4052 2008-03-13 94,578 3,500 0.01 933,907,649 7,013,904 74.16 2008-03-11
4053 2008-03-12 91,078 -250 0.01 933,907,649 6,907,356 75.84 2008-03-10
4054 2008-03-11 91,328 1,000 0.01 933,907,649 6,955,540 76.16 2008-03-07
4055 2008-03-10 90,328 500 0.01 933,907,649 7,175,656 79.44 2008-03-06
4056 2008-03-07 89,828 500 0.01 933,907,649 7,171,868 79.84 2008-03-05
4057 2008-03-05 89,328 49,500 0.01 933,907,649 7,324,896 82.00 2008-03-03
4058 2008-03-04 39,828 -1,250 0.00 933,907,649 3,417,242 85.80 2008-02-29
4059 2008-03-03 41,078 -2,750 0.00 933,907,649 3,557,355 86.60 2008-02-28
4060 2008-02-29 43,828 -3,000 0.00 933,907,649 3,725,380 85.00 2008-02-27
4061 2008-02-28 46,828 -1,750 0.01 933,907,649 3,858,627 82.40 2008-02-26
4062 2008-02-27 48,578 250 0.01 933,907,649 3,738,563 76.96 2008-02-25
4063 2008-02-26 48,328 6,250 0.01 933,907,649 3,692,259 76.40 2008-02-22
4064 2008-02-25 42,078 2,000 0.00 933,907,649 3,416,734 81.20 2008-02-21
4065 2008-02-22 40,078 1,750 0.00 933,907,649 3,326,474 83.00 2008-02-20
4066 2008-02-21 38,328 250 0.00 933,907,649 3,227,218 84.20 2008-02-19
4067 2008-02-18 38,078 -750 0.00 933,907,649 3,350,864 88.00 2008-02-14
4068 2008-02-15 38,828 -2,474 0.00 933,907,649 3,253,786 83.80 2008-02-13
4069 2008-02-14 41,302 2,000 0.00 933,907,649 3,345,462 81.00 2008-02-12
4070 2008-02-13 39,302 -250 0.00 933,907,649 3,175,602 80.80 2008-02-11
4071 2008-02-12 39,552 7,500 0.00 933,907,649 3,504,307 88.60 2008-02-05
4072 2008-02-11 32,052 1,750 0.00 933,907,649 3,000,067 93.60 2008-02-04
4073 2008-02-04 30,302 -2,750 0.00 933,907,649 2,860,509 94.40 2008-01-31
4074 2008-02-01 33,052 -2,000 0.00 933,907,649 3,113,498 94.20 2008-01-30
4075 2008-01-30 35,052 -500 0.00 928,577,368 3,329,940 95.00 2008-01-28
4076 2008-01-29 35,552 -4,250 0.00 928,577,368 3,526,758 99.20 2008-01-25
4077 2008-01-28 39,802 5,250 0.00 928,577,368 3,669,744 92.20 2008-01-24
4078 2008-01-25 34,552 -3,750 0.00 928,577,368 3,337,723 96.60 2008-01-23
4079 2008-01-24 38,302 -250 0.00 928,577,368 3,355,255 87.60 2008-01-22
4080 2008-01-23 38,552 1,250 0.00 928,577,368 3,639,309 94.40 2008-01-21
4081 2008-01-22 37,302 2,010 0.00 928,577,368 3,782,423 101.4 2008-01-18
4082 2008-01-21 35,292 -750 0.00 928,577,368 3,557,434 100.8 2008-01-17
4083 2008-01-18 36,042 3,000 0.00 928,577,368 3,683,492 102.2 2008-01-16
4084 2008-01-17 33,042 -250 0.00 928,577,368 3,542,102 107.2 2008-01-15
4085 2008-01-16 33,292 -1,000 0.00 928,577,368 3,635,486 109.2 2008-01-14
4086 2008-01-15 34,292 5,750 0.00 928,577,368 3,813,270 111.2 2008-01-11
4087 2008-01-14 28,542 250 0.00 928,577,368 3,293,747 115.4 2008-01-10
4088 2008-01-11 28,292 1,750 0.00 928,577,368 3,338,456 118.0 2008-01-09
4089 2008-01-10 26,542 500 0.00 928,577,368 3,068,255 115.6 2008-01-08
4090 2008-01-09 26,042 1,000 0.00 928,577,368 2,968,788 114.0 2008-01-07
4091 2008-01-07 25,042 1,250 0.00 928,577,368 2,749,612 109.8 2008-01-03
4092 2008-01-04 23,792 -500 0.00 928,577,368 2,698,013 113.4 2008-01-02
4093 2008-01-03 24,292 3,500 0.00 928,577,368 2,633,253 108.4 2007-12-28
4094 2008-01-02 20,792 -2,750 0.00 928,577,368 2,278,803 109.6 2007-12-27
4095 2007-12-28 23,542 -4,500 0.00 928,474,868 2,551,953 108.4 2007-12-21
4096 2007-12-27 28,042 7,000 0.00 928,474,868 2,893,934 103.2 2007-12-20
4097 2007-12-21 21,042 -1,000 0.00 928,474,868 2,234,660 106.2 2007-12-19
4098 2007-12-20 22,042 250 0.00 928,474,868 2,279,143 103.4 2007-12-18
4099 2007-12-19 21,792 1,000 0.00 928,474,868 2,275,085 104.4 2007-12-17
4100 2007-12-18 20,792 2,750 0.00 928,474,868 2,287,120 110.0 2007-12-14
4101 2007-12-14 18,042 -750 0.00 928,474,868 1,966,578 109.0 2007-12-12
4102 2007-12-13 18,792 -500 0.00 928,474,868 2,134,771 113.6 2007-12-11
4103 2007-12-12 19,292 2,500 0.00 928,474,868 2,095,111 108.6 2007-12-10
4104 2007-12-05 16,792 1,000 0.00 928,474,868 1,957,947 116.6 2007-12-03
4105 2007-12-03 15,792 -1,750 0.00 928,474,868 1,828,714 115.8 2007-11-29
4106 2007-11-28 17,542 -500 0.00 928,387,368 1,915,586 109.2 2007-11-26
4107 2007-11-27 18,042 -1,000 0.00 928,387,368 1,876,368 104.0 2007-11-23
4108 2007-11-22 19,042 750 0.00 928,387,368 2,014,644 105.8 2007-11-20
4109 2007-11-20 18,292 2,800 0.00 928,387,368 1,953,586 106.8 2007-11-16
4110 2007-11-19 15,492 500 0.00 928,387,368 1,741,301 112.4 2007-11-15
4111 2007-11-16 14,992 -1,500 0.00 928,387,368 1,769,056 118.0 2007-11-14
4112 2007-11-15 16,492 -500 0.00 928,387,368 1,998,830 121.2 2007-11-13
4113 2007-11-14 16,992 750 0.00 928,387,368 1,940,486 114.2 2007-11-12
4114 2007-11-13 16,242 -750 0.00 928,387,368 1,929,550 118.8 2007-11-09
4115 2007-11-09 16,992 1,750 0.00 928,387,368 1,909,901 112.4 2007-11-07
4116 2007-11-08 15,242 -500 0.00 928,387,368 1,658,330 108.8 2007-11-06
4117 2007-11-07 15,742 -250 0.00 928,387,368 1,687,542 107.2 2007-11-05
4118 2007-11-02 15,992 -250 0.00 928,387,368 1,768,715 110.6 2007-10-31
4119 2007-10-30 16,242 1,250 0.00 928,268,368 1,832,098 112.8 2007-10-26
4120 2007-10-29 14,992 -1,250 0.00 928,268,368 1,595,149 106.4 2007-10-25
4121 2007-10-25 16,242 -250 0.00 928,268,368 1,640,442 101.0 2007-10-23
4122 2007-10-24 16,492 250 0.00 928,268,368 1,579,934 95.80 2007-10-22
4123 2007-10-23 16,242 -1,000 0.00 928,268,368 1,640,442 101.0 2007-10-18
4124 2007-10-16 17,242 430 0.00 928,268,368 1,737,994 100.8 2007-10-12
4125 2007-10-15 16,812 -2,500 0.00 928,268,368 1,539,979 91.60 2007-10-11
4126 2007-10-12 19,312 -2,500 0.00 928,268,368 1,745,805 90.40 2007-10-10
4127 2007-10-11 21,812 -500 0.00 928,268,368 1,919,456 88.00 2007-10-09
4128 2007-10-03 22,312 -250 0.00 928,268,368 1,918,832 86.00 2007-09-28
4129 2007-09-25 22,562 250 0.00 928,230,868 1,868,134 82.80 2007-09-21
4130 2007-09-24 22,312 -250 0.00 928,230,868 1,900,982 85.20 2007-09-20
4131 2007-09-21 22,562 250 0.00 928,230,868 1,944,844 86.20 2007-09-19
4132 2007-09-20 22,312 -250 0.00 928,230,868 1,847,434 82.80 2007-09-18
4133 2007-09-19 22,562 -29 0.00 928,230,868 1,899,720 84.20 2007-09-17
4134 2007-09-18 22,591 -250 0.00 928,230,868 1,942,826 86.00 2007-09-14
4135 2007-09-17 22,841 -500 0.00 928,230,868 1,923,212 84.20 2007-09-13
4136 2007-09-13 23,341 -1,000 0.00 928,230,868 1,867,280 80.00 2007-09-11
4137 2007-09-06 24,341 -1,250 0.00 928,230,868 1,861,600 76.48 2007-09-04
4138 2007-09-05 25,591 750 0.00 928,230,868 1,914,207 74.80 2007-09-03
4139 2007-08-30 24,841 -250 0.00 928,230,868 1,828,298 73.60 2007-08-28
4140 2007-08-23 25,091 250 0.00 928,230,868 1,724,254 68.72 2007-08-21
4141 2007-08-09 24,841 1,250 0.00 928,230,868 1,786,565 71.92 2007-08-07
4142 2007-08-03 23,591 2,500 0.00 928,230,868 1,747,621 74.08 2007-08-01
4143 2007-07-31 21,091 -4,500 0.00 928,230,868 1,661,971 78.80 2007-07-27
4144 2007-07-30 25,591 500 0.00 923,034,882 2,098,462 82.00 2007-07-26
4145 2007-07-26 25,091 -500 0.00 923,034,882 2,097,608 83.60 2007-07-24
4146 2007-07-25 25,591 -2,500 0.00 923,034,882 2,098,462 82.00 2007-07-23
4147 2007-07-18 28,091 1,250 0.00 923,034,882 2,213,571 78.80 2007-07-16
4148 2007-07-17 26,841 -12,500 0.00 923,034,882 2,174,121 81.00 2007-07-13
4149 2007-07-16 39,341 -2,250 0.00 923,034,882 3,170,885 80.60 2007-07-12
4150 2007-07-13 41,591 12,750 0.00 923,034,882 3,320,625 79.84 2007-07-11
4151 2007-07-12 28,841 1,250 0.00 923,034,882 2,293,436 79.52 2007-07-10
4152 2007-07-10 27,591 11 0.00 923,034,882 2,234,871 81.00 2007-07-06
4153 2007-07-09 27,580 -23 0.00 923,034,882 2,201,987 79.84 2007-07-05
4154 2007-07-06 27,603 -250 0.00 923,034,882 2,206,032 79.92 2007-07-04
4155 2007-07-04 27,853 250 0.00 923,034,882 2,179,219 78.24 2007-06-29
4156 2007-06-28 27,603 2,500 0.00 923,027,382 2,188,366 79.28 2007-06-26
4157 2007-06-27 25,103 500 0.00 923,027,382 2,038,364 81.20 2007-06-25
4158 2007-06-26 24,603 0.00 923,027,382 2,042,049 83.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top