NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2026-01-15 89,095 -10,000 0.00 2,516,633,171 727,015 8.160 2026-01-13
4 2025-12-09 99,095 5,000 0.00 2,516,633,171 704,565 7.110 2025-12-05
5 2025-10-14 94,095 10,000 0.00 2,516,633,171 760,288 8.080 2025-10-10
6 2025-10-10 84,095 -10,000 0.00 2,516,633,171 720,694 8.570 2025-10-08
7 2025-10-08 94,095 -10,000 0.00 2,516,633,171 772,520 8.210 2025-10-03
8 2025-09-17 104,095 10,000 0.00 2,516,633,171 856,702 8.230 2025-09-15
9 2025-09-16 94,095 -23,000 0.00 2,516,633,171 806,394 8.570 2025-09-12
10 2025-09-11 117,095 5,000 0.00 2,516,633,171 976,572 8.340 2025-09-09
11 2025-09-10 112,095 -25,000 0.00 2,516,633,171 952,808 8.500 2025-09-08
12 2025-09-09 137,095 -50,000 0.01 2,516,633,171 992,568 7.240 2025-09-05
13 2025-09-04 187,095 40,000 0.01 2,516,633,171 1,285,343 6.870 2025-09-02
14 2025-09-03 147,095 -10,000 0.01 2,516,633,171 1,039,962 7.070 2025-09-01
15 2025-08-14 157,095 50,000 0.01 2,516,633,171 1,016,405 6.470 2025-08-12
16 2025-08-11 107,095 -29,000 0.00 2,516,633,171 764,658 7.140 2025-08-07
17 2025-07-28 136,095 -6,000 0.01 2,516,633,171 828,819 6.090 2025-07-24
18 2025-07-07 142,095 10,000 0.01 2,516,633,171 814,204 5.730 2025-07-03
19 2025-07-04 132,095 -10,000 0.01 2,516,633,171 826,915 6.260 2025-07-02
20 2025-05-08 142,095 -3,000 0.01 2,516,633,171 686,319 4.830 2025-05-06
21 2025-03-28 145,095 -1,000 0.01 2,516,633,171 776,258 5.350 2025-03-26
22 2025-03-24 146,095 -8,500 0.01 2,516,633,171 831,281 5.690 2025-03-20
23 2025-02-18 154,595 -8,000 0.01 2,516,633,171 663,213 4.290 2025-02-14
24 2025-02-17 162,595 8,000 0.01 2,516,633,171 674,769 4.150 2025-02-13
25 2025-01-22 154,595 10,000 0.01 2,516,633,171 657,029 4.250 2025-01-20
26 2024-12-18 144,595 3,000 0.01 2,516,633,171 827,083 5.720 2024-12-16
27 2024-11-19 141,595 500 0.01 2,516,633,171 1,022,316 7.220 2024-11-15
28 2024-11-04 141,095 10,000 0.01 2,516,633,171 1,103,363 7.820 2024-10-31
29 2024-10-18 131,095 -10,000 0.01 2,516,633,171 1,074,979 8.200 2024-10-16
30 2024-10-17 141,095 10,000 0.01 2,516,633,171 1,137,226 8.060 2024-10-15
31 2024-10-09 131,095 -10,000 0.01 2,516,633,171 1,266,378 9.660 2024-10-07
32 2024-10-07 141,095 10,000 0.01 2,516,633,171 1,324,882 9.390 2024-10-03
33 2024-10-04 131,095 -500 0.01 2,516,633,171 1,389,607 10.60 2024-10-02
34 2024-10-03 131,595 -3,000 0.01 2,516,633,171 1,269,892 9.650 2024-09-30
35 2024-10-02 134,595 -5,000 0.01 2,516,633,171 1,340,566 9.960 2024-09-27
36 2024-09-26 139,595 -12,375 0.01 2,516,633,171 1,115,364 7.990 2024-09-24
37 2024-09-23 151,970 -15,500 0.01 2,516,633,171 1,097,223 7.220 2024-09-19
38 2024-09-19 167,470 750 0.01 2,516,633,171 1,130,423 6.750 2024-09-16
39 2024-09-11 166,720 -2,000 0.01 2,516,633,171 1,120,358 6.720 2024-09-09
40 2024-09-04 168,720 19,000 0.01 2,516,633,171 1,152,358 6.830 2024-09-02
41 2024-07-23 149,720 3,000 0.01 2,516,633,171 1,151,347 7.690 2024-07-19
42 2024-06-03 146,720 12,375 0.01 2,516,633,171 1,276,464 8.700 2024-05-30
43 2024-05-20 134,345 -1,000 0.01 2,516,633,171 1,269,560 9.450 2024-05-16
44 2024-05-14 135,345 -20,500 0.01 2,516,633,171 1,257,355 9.290 2024-05-10
45 2024-05-09 155,845 -41 0.01 2,516,633,171 1,388,579 8.910 2024-05-07
46 2024-05-03 155,886 -1,000 0.01 2,516,633,171 1,306,325 8.380 2024-04-30
47 2024-04-22 156,886 -2,000 0.01 2,516,633,171 1,187,627 7.570 2024-04-18
48 2024-04-19 158,886 14,000 0.01 2,516,633,171 1,177,345 7.410 2024-04-17
49 2024-04-17 144,886 6,000 0.01 2,516,633,171 1,159,088 8.000 2024-04-15
50 2024-04-10 138,886 1,000 0.01 2,516,633,171 1,195,808 8.610 2024-04-08
51 2024-04-09 137,886 -1,000 0.01 2,516,633,171 1,172,031 8.500 2024-04-05
52 2024-04-03 138,886 1,000 0.01 2,516,633,171 1,147,198 8.260 2024-03-28
53 2024-03-26 137,886 1,000 0.01 2,516,633,171 1,176,168 8.530 2024-03-22
54 2024-03-14 136,886 -3,000 0.01 2,516,633,171 1,357,909 9.920 2024-03-12
55 2024-03-06 139,886 5,000 0.01 2,516,633,171 1,226,800 8.770 2024-03-04
56 2024-03-05 134,886 1,000 0.01 2,516,633,171 1,240,951 9.200 2024-03-01
57 2024-03-04 133,886 1,000 0.01 2,516,633,171 1,321,455 9.870 2024-02-29
58 2024-02-02 132,886 1,000 0.01 2,516,633,171 1,273,048 9.580 2024-01-31
59 2024-01-23 131,886 1,000 0.01 2,516,633,171 1,376,890 10.44 2024-01-19
60 2024-01-05 130,886 3,000 0.01 2,516,633,171 1,494,718 11.42 2024-01-03
61 2024-01-03 127,886 -3,000 0.01 2,516,633,171 1,549,978 12.12 2023-12-29
62 2023-12-05 130,886 3,000 0.01 2,516,633,171 1,452,835 11.10 2023-12-01
63 2023-12-01 127,886 10,000 0.01 2,516,633,171 1,498,824 11.72 2023-11-29
64 2023-11-27 117,886 12,000 0.00 2,516,633,171 1,570,242 13.32 2023-11-23
65 2023-10-31 105,886 -10,000 0.00 2,516,633,171 1,531,112 14.46 2023-10-27
66 2023-10-30 115,886 10,000 0.00 2,516,633,171 1,640,946 14.16 2023-10-26
67 2023-10-25 105,886 -12,000 0.00 2,516,633,171 1,571,348 14.84 2023-10-20
68 2023-10-13 117,886 15,000 0.00 2,516,633,171 1,777,721 15.08 2023-10-11
69 2023-10-06 102,886 2,000 0.00 2,516,633,171 1,526,828 14.84 2023-10-04
70 2023-10-05 100,886 1,000 0.00 2,516,633,171 1,456,794 14.44 2023-10-03
71 2023-09-27 99,886 3,000 0.00 2,516,633,171 1,494,295 14.96 2023-09-25
72 2023-09-21 96,886 -2,616 0.00 2,516,633,171 1,492,044 15.40 2023-09-19
73 2023-09-20 99,502 2,000 0.00 2,516,633,171 1,544,271 15.52 2023-09-18
74 2023-09-13 97,502 1,000 0.00 2,516,633,171 1,542,482 15.82 2023-09-11
75 2023-08-17 96,502 -1,000 0.00 2,516,633,171 1,655,974 17.16 2023-08-15
76 2023-08-07 97,502 1,000 0.00 2,516,633,171 1,778,436 18.24 2023-08-03
77 2023-08-01 96,502 3,000 0.00 2,516,633,171 1,866,349 19.34 2023-07-28
78 2023-07-31 93,502 -2,000 0.00 2,516,633,171 1,817,679 19.44 2023-07-27
79 2023-07-28 95,502 -2,000 0.00 2,516,633,171 1,814,538 19.00 2023-07-26
80 2023-07-27 97,502 4,000 0.00 2,516,633,171 1,852,538 19.00 2023-07-25
81 2023-05-29 93,502 41 0.00 2,516,633,171 1,800,849 19.26 2023-05-24
82 2023-02-24 93,461 3,000 0.00 2,516,633,171 1,995,392 21.35 2023-02-22
83 2023-02-16 90,461 2,000 0.00 2,516,633,171 2,021,803 22.35 2023-02-14
84 2023-02-13 88,461 -745 0.00 2,516,633,171 2,145,179 24.25 2023-02-09
85 2023-02-08 89,206 -2,000 0.00 2,516,633,171 2,100,801 23.55 2023-02-06
86 2023-02-02 91,206 -15,000 0.00 2,516,633,171 2,134,220 23.40 2023-01-31
87 2023-02-01 106,206 -1,000 0.00 2,516,633,171 2,602,047 24.50 2023-01-30
88 2023-01-31 107,206 -2,000 0.00 2,516,633,171 2,637,268 24.60 2023-01-27
89 2023-01-18 109,206 -250 0.00 2,516,633,171 2,506,278 22.95 2023-01-16
90 2023-01-06 109,456 2,000 0.00 2,516,633,171 2,539,379 23.20 2023-01-04
91 2022-12-22 107,456 -4,000 0.00 2,516,633,171 2,342,541 21.80 2022-12-20
92 2022-12-15 111,456 13,000 0.00 2,516,633,171 2,496,614 22.40 2022-12-13
93 2022-12-14 98,456 -1,000 0.00 2,516,633,171 2,136,495 21.70 2022-12-12
94 2022-12-13 99,456 -2,000 0.00 2,516,633,171 2,212,896 22.25 2022-12-09
95 2022-12-07 101,456 -5,500 0.00 2,516,633,171 2,044,338 20.15 2022-12-05
96 2022-11-22 106,956 5,000 0.00 2,516,633,171 2,055,694 19.22 2022-11-18
97 2022-11-18 101,956 1,000 0.00 2,516,633,171 2,100,294 20.60 2022-11-16
98 2022-11-16 100,956 -1,000 0.00 2,516,633,171 2,084,741 20.65 2022-11-14
99 2022-11-09 101,956 10,000 0.00 2,516,633,171 1,700,626 16.68 2022-11-07
100 2022-11-03 91,956 3,000 0.00 2,516,633,171 1,486,009 16.16 2022-11-01
101 2022-10-24 88,956 -7,162 0.00 2,516,633,171 1,670,594 18.78 2022-10-20
102 2022-10-21 96,118 3,000 0.00 2,516,633,171 1,808,941 18.82 2022-10-19
103 2022-07-27 93,118 3,000 0.00 2,516,633,171 2,444,348 26.25 2022-07-25
104 2022-07-08 90,118 -6,000 0.00 2,516,633,171 2,464,727 27.35 2022-07-06
105 2022-07-07 96,118 6,000 0.00 2,516,633,171 2,657,663 27.65 2022-07-05
106 2022-04-20 90,118 -2,514 0.00 2,516,633,171 2,874,764 31.90 2022-04-14
107 2022-03-25 92,632 -10,786 0.00 2,516,633,171 2,964,224 32.00 2022-03-23
108 2022-02-14 103,418 -1,000 0.00 2,516,633,171 3,474,845 33.60 2022-02-10
109 2022-02-07 104,418 -1,000 0.00 2,516,633,171 3,304,830 31.65 2022-01-28
110 2021-12-21 105,418 2,000 0.00 2,516,633,171 3,173,082 30.10 2021-12-17
111 2021-12-02 103,418 -2,000 0.00 2,516,633,171 3,185,274 30.80 2021-11-30
112 2021-12-01 105,418 500 0.00 2,516,633,171 3,331,209 31.60 2021-11-29
113 2021-11-30 104,918 3,000 0.00 2,516,633,171 3,346,884 31.90 2021-11-26
114 2021-11-26 101,918 1,000 0.00 2,516,633,171 3,521,267 34.55 2021-11-24
115 2021-09-17 100,918 1,000 0.00 2,516,633,171 3,562,405 35.30 2021-09-15
116 2021-09-16 99,918 3,514 0.00 2,516,633,171 3,562,077 35.65 2021-09-14
117 2021-07-12 96,404 1,000 0.00 2,542,649,171 3,701,914 38.40 2021-07-08
118 2021-04-08 95,404 -1,000 0.00 2,539,017,921 3,859,092 40.45 2021-04-01
119 2021-04-01 96,404 -468 0.00 2,539,017,921 3,918,823 40.65 2021-03-30
120 2021-03-04 96,872 1,000 0.00 2,538,830,921 3,647,231 37.65 2021-03-02
121 2021-02-23 95,872 3,000 0.00 2,538,791,921 3,556,851 37.10 2021-02-19
122 2021-02-05 92,872 1,000 0.00 2,545,387,921 3,283,025 35.35 2021-02-03
123 2021-02-02 91,872 -3,000 0.00 2,545,387,921 3,311,986 36.05 2021-01-29
124 2021-02-01 94,872 3,000 0.00 2,545,387,921 3,462,828 36.50 2021-01-28
125 2021-01-29 91,872 -5,000 0.00 2,545,387,921 3,390,077 36.90 2021-01-27
126 2021-01-13 96,872 5,000 0.00 2,545,387,921 3,526,141 36.40 2021-01-11
127 2020-11-26 91,872 -4,000 0.00 2,549,148,921 3,716,222 40.45 2020-11-24
128 2020-11-12 95,872 -5,000 0.00 2,549,148,921 3,810,912 39.75 2020-11-10
129 2020-11-09 100,872 5,000 0.00 2,549,148,921 3,812,962 37.80 2020-11-05
130 2020-11-04 95,872 468 0.00 2,549,148,921 3,494,534 36.45 2020-11-02
131 2020-08-26 95,404 -1,000 0.00 2,549,116,921 3,897,253 40.85 2020-08-24
132 2020-08-25 96,404 -1,000 0.00 2,549,116,921 3,904,362 40.50 2020-08-21
133 2020-08-24 97,404 1,250 0.00 2,549,116,921 3,901,030 40.05 2020-08-20
134 2020-08-20 96,154 -3,000 0.00 2,549,116,921 3,923,083 40.80 2020-08-18
135 2020-08-18 99,154 2,000 0.00 2,549,116,921 3,985,991 40.20 2020-08-14
136 2020-08-07 97,154 -1,725 0.00 2,549,116,921 3,798,721 39.10 2020-08-05
137 2020-08-06 98,879 -1,000 0.00 2,549,116,921 3,846,393 38.90 2020-08-04
138 2020-08-04 99,879 -250 0.00 2,549,116,921 3,775,426 37.80 2020-07-31
139 2020-07-23 100,129 -5,000 0.00 2,549,116,921 3,789,883 37.85 2020-07-21
140 2020-07-06 105,129 -2,500 0.00 2,549,116,921 4,163,108 39.60 2020-07-02
141 2020-07-03 107,629 -1,000 0.00 2,549,116,921 3,960,747 36.80 2020-06-30
142 2020-06-24 108,629 -1,501 0.00 2,549,116,921 4,158,318 38.28 2020-06-22
143 2020-06-23 110,130 -3,500 0.00 2,549,116,921 4,224,587 38.36 2020-06-19
144 2020-06-22 113,630 -500 0.00 2,548,642,681 4,190,674 36.88 2020-06-18
145 2020-06-18 114,130 -750 0.00 2,548,642,681 4,190,854 36.72 2020-06-16
146 2020-06-17 114,880 1,250 0.00 2,548,642,681 4,163,251 36.24 2020-06-15
147 2020-06-16 113,630 750 0.00 2,548,642,681 4,199,765 36.96 2020-06-12
148 2020-06-12 112,880 -250 0.00 2,548,642,681 4,212,682 37.32 2020-06-10
149 2020-06-11 113,130 -250 0.00 2,548,642,681 4,199,386 37.12 2020-06-09
150 2020-06-10 113,380 -252 0.00 2,548,642,681 4,099,821 36.16 2020-06-08
151 2020-06-09 113,632 -750 0.00 2,548,642,681 4,049,844 35.64 2020-06-05
152 2020-06-05 114,382 -500 0.00 2,548,642,681 3,870,687 33.84 2020-06-03
153 2020-06-03 114,882 -1,000 0.00 2,548,642,681 3,791,106 33.00 2020-06-01
154 2020-06-02 115,882 -1,000 0.00 2,547,965,216 3,620,154 31.24 2020-05-29
155 2020-05-27 116,882 250 0.00 2,546,657,348 3,712,172 31.76 2020-05-25
156 2020-05-26 116,632 1,250 0.00 2,546,427,098 3,736,889 32.04 2020-05-22
157 2020-05-19 115,382 250 0.00 2,546,664,279 4,079,908 35.36 2020-05-15
158 2020-05-18 115,132 -4,000 0.00 2,546,664,279 4,103,304 35.64 2020-05-14
159 2020-05-14 119,132 5,750 0.00 2,545,730,162 4,326,874 36.32 2020-05-12
160 2020-05-13 113,382 2,500 0.00 2,545,439,967 4,158,852 36.68 2020-05-11
161 2020-05-06 110,882 1,000 0.00 2,544,970,324 3,907,482 35.24 2020-05-04
162 2020-05-05 109,882 500 0.00 2,544,869,324 4,021,681 36.60 2020-04-29
163 2020-05-04 109,382 500 0.00 2,544,869,324 4,003,381 36.60 2020-04-28
164 2020-04-21 108,882 -2,500 0.00 2,555,837,069 3,928,463 36.08 2020-04-17
165 2020-04-20 111,382 2,500 0.00 2,555,837,069 3,942,923 35.40 2020-04-16
166 2020-04-08 108,882 -1,000 0.00 2,555,837,069 3,810,870 35.00 2020-04-06
167 2020-04-01 109,882 -250 0.00 2,555,837,069 3,582,153 32.60 2020-03-30
168 2020-03-27 110,132 250 0.00 2,555,837,069 3,674,004 33.36 2020-03-25
169 2020-03-11 109,882 500 0.00 2,558,337,069 4,135,958 37.64 2020-03-09
170 2020-03-02 109,382 -1,000 0.00 2,558,099,450 4,419,033 40.40 2020-02-27
171 2020-02-25 110,382 1,000 0.00 2,556,796,200 4,432,941 40.16 2020-02-21
172 2020-01-06 109,382 -250 0.00 2,556,600,200 4,681,550 42.80 2020-01-02
173 2019-12-17 109,632 -250 0.00 2,557,598,700 4,657,167 42.48 2019-12-13
174 2019-12-09 109,882 500 0.00 2,557,598,700 4,412,861 40.16 2019-12-05
175 2019-11-22 109,382 500 0.00 2,557,178,514 4,716,552 43.12 2019-11-20
176 2019-11-21 108,882 -500 0.00 2,557,178,514 4,694,992 43.12 2019-11-19
177 2019-11-20 109,382 500 0.00 2,557,178,514 4,629,046 42.32 2019-11-18
178 2019-11-18 108,882 1,000 0.00 2,557,178,514 4,529,491 41.60 2019-11-14
179 2019-11-07 107,882 -500 0.00 2,557,178,514 4,953,941 45.92 2019-11-05
180 2019-11-05 108,382 500 0.00 2,557,178,514 4,864,184 44.88 2019-11-01
181 2019-11-04 107,882 -500 0.00 2,557,178,514 4,850,375 44.96 2019-10-31
182 2019-10-30 108,382 500 0.00 2,556,816,514 4,812,161 44.40 2019-10-28
183 2019-10-29 107,882 -500 0.00 2,556,816,514 4,824,483 44.72 2019-10-25
184 2019-10-28 108,382 -250 0.00 2,556,816,514 4,820,831 44.48 2019-10-24
185 2019-10-22 108,632 250 0.00 2,556,816,514 4,797,189 44.16 2019-10-18
186 2019-10-21 108,382 -500 0.00 2,556,816,514 4,846,843 44.72 2019-10-17
187 2019-10-18 108,882 -750 0.00 2,556,816,514 4,686,281 43.04 2019-10-16
188 2019-10-17 109,632 500 0.00 2,556,512,764 4,534,380 41.36 2019-10-15
189 2019-10-16 109,132 -500 0.00 2,556,512,764 4,522,430 41.44 2019-10-14
190 2019-10-10 109,632 -500 0.00 2,556,512,764 4,446,674 40.56 2019-10-08
191 2019-10-04 110,132 -2,000 0.00 2,556,512,764 4,607,923 41.84 2019-10-02
192 2019-10-02 112,132 750 0.00 2,556,512,764 4,566,015 40.72 2019-09-27
193 2019-09-30 111,382 -500 0.00 2,556,512,764 4,544,386 40.80 2019-09-26
194 2019-09-27 111,882 -3,000 0.00 2,556,484,764 4,475,280 40.00 2019-09-25
195 2019-09-09 114,882 1,000 0.00 2,556,484,764 4,733,138 41.20 2019-09-05
196 2019-09-06 113,882 3,000 0.00 2,556,484,764 4,828,597 42.40 2019-09-04
197 2019-08-26 110,882 -500 0.00 2,556,364,241 4,461,892 40.24 2019-08-22
198 2019-08-23 111,382 500 0.00 2,556,364,241 4,553,296 40.88 2019-08-21
199 2019-08-21 110,882 500 0.00 2,556,364,241 4,603,821 41.52 2019-08-19
200 2019-08-20 110,382 -750 0.00 2,556,364,241 4,600,722 41.68 2019-08-16
201 2019-08-19 111,132 -500 0.00 2,556,364,241 4,356,374 39.20 2019-08-15
202 2019-08-08 111,632 500 0.00 2,556,364,241 4,420,627 39.60 2019-08-06
203 2019-08-06 111,132 -750 0.00 2,556,364,241 4,792,012 43.12 2019-08-02
204 2019-08-02 111,882 750 0.00 2,556,364,241 4,967,561 44.40 2019-07-31
205 2019-08-01 111,132 500 0.00 2,556,364,241 4,943,151 44.48 2019-07-30
206 2019-07-31 110,632 1,250 0.00 2,556,364,241 4,982,865 45.04 2019-07-29
207 2019-07-29 109,382 1,000 0.00 2,556,195,741 5,206,583 47.60 2019-07-25
208 2019-07-23 108,382 500 0.00 2,556,195,741 5,384,418 49.68 2019-07-19
209 2019-07-22 107,882 -500 0.00 2,556,195,741 5,325,056 49.36 2019-07-18
210 2019-07-15 108,382 -500 0.00 2,556,195,741 5,375,747 49.60 2019-07-11
211 2019-07-11 108,882 1,250 0.00 2,555,703,515 5,313,442 48.80 2019-07-09
212 2019-07-10 107,632 500 0.00 2,555,703,515 5,329,937 49.52 2019-07-08
213 2019-07-02 107,132 -500 0.00 2,555,703,515 5,270,894 49.20 2019-06-27
214 2019-06-25 107,632 500 0.00 2,556,373,036 5,312,716 49.36 2019-06-21
215 2019-06-24 107,132 -750 0.00 2,556,373,036 5,330,888 49.76 2019-06-20
216 2019-06-21 107,882 500 0.00 2,556,373,036 5,247,380 48.64 2019-06-19
217 2019-06-19 107,382 -500 0.00 2,556,373,036 5,042,659 46.96 2019-06-17
218 2019-06-14 107,882 1,000 0.00 2,556,373,036 5,022,986 46.56 2019-06-12
219 2019-05-28 106,882 -1,750 0.00 2,555,731,305 5,190,190 48.56 2019-05-24
220 2019-05-27 108,632 -500 0.00 2,555,731,305 5,240,408 48.24 2019-05-23
221 2019-05-24 109,132 -2,500 0.00 2,555,731,305 5,325,642 48.80 2019-05-22
222 2019-05-23 111,632 5,000 0.00 2,555,731,305 5,447,642 48.80 2019-05-21
223 2019-05-21 106,632 500 0.00 2,555,731,305 5,254,825 49.28 2019-05-17
224 2019-05-20 106,132 -500 0.00 2,555,731,305 5,357,543 50.48 2019-05-16
225 2019-05-15 106,632 -2,250 0.00 2,555,731,305 5,357,192 50.24 2019-05-10
226 2019-05-14 108,882 -28,000 0.00 2,555,731,305 5,452,811 50.08 2019-05-09
227 2019-05-10 136,882 23,764 0.01 2,555,731,305 7,030,260 51.36 2019-05-08
228 2019-05-08 113,118 -500 0.00 2,555,731,305 5,773,543 51.04 2019-05-06
229 2019-05-06 113,618 -500 0.00 2,555,731,305 5,953,583 52.40 2019-05-02
230 2019-04-30 114,118 500 0.00 2,555,731,305 5,961,524 52.24 2019-04-26
231 2019-04-29 113,618 -500 0.00 2,555,364,471 5,953,583 52.40 2019-04-25
232 2019-04-23 114,118 2,000 0.00 2,555,364,471 6,125,854 53.68 2019-04-17
233 2019-04-15 112,118 -2,000 0.00 2,555,364,471 5,964,678 53.20 2019-04-11
234 2019-04-09 114,118 500 0.00 2,555,364,471 6,281,055 55.04 2019-04-04
235 2019-04-08 113,618 -500 0.00 2,555,364,471 6,308,071 55.52 2019-04-03
236 2019-04-04 114,118 250 0.00 2,555,364,471 6,317,572 55.36 2019-04-02
237 2019-04-03 113,868 -3,584 0.00 2,555,364,471 6,239,966 54.80 2019-04-01
238 2019-04-02 117,452 2,000 0.00 2,555,364,471 6,116,900 52.08 2019-03-29
239 2019-03-29 115,452 -500 0.00 2,554,621,221 5,763,364 49.92 2019-03-27
240 2019-03-22 115,952 500 0.00 2,554,306,385 5,890,362 50.80 2019-03-20
241 2019-03-19 115,452 -750 0.00 2,554,306,385 5,883,434 50.96 2019-03-15
242 2019-03-18 116,202 500 0.00 2,554,306,385 5,875,173 50.56 2019-03-14
243 2019-02-27 115,702 250 0.00 2,552,552,809 6,072,041 52.48 2019-02-25
244 2019-02-26 115,452 500 0.00 2,552,552,809 6,151,283 53.28 2019-02-22
245 2019-02-25 114,952 750 0.00 2,552,552,809 6,087,858 52.96 2019-02-21
246 2019-02-22 114,202 -500 0.00 2,552,552,809 5,929,368 51.92 2019-02-20
247 2019-02-20 114,702 -500 0.00 2,552,552,809 5,790,157 50.48 2019-02-18
248 2019-02-19 115,202 -750 0.00 2,552,552,809 5,769,316 50.08 2019-02-15
249 2019-02-18 115,952 500 0.00 2,552,552,809 5,843,981 50.40 2019-02-14
250 2019-02-11 115,452 500 0.00 2,552,101,790 5,735,655 49.68 2019-02-01
251 2019-02-08 114,952 -2,000 0.00 2,552,101,790 5,655,638 49.20 2019-01-31
252 2019-01-30 116,952 500 0.00 2,551,010,540 5,520,134 47.20 2019-01-28
253 2019-01-28 116,452 -500 0.00 2,551,010,540 5,459,270 46.88 2019-01-24
254 2019-01-24 116,952 -250 0.00 2,551,010,540 5,426,573 46.40 2019-01-22
255 2019-01-21 117,202 750 0.00 2,551,010,540 5,335,035 45.52 2019-01-17
256 2019-01-14 116,452 -250 0.00 2,550,492,790 5,244,998 45.04 2019-01-10
257 2019-01-11 116,702 -500 0.00 2,550,492,790 5,246,922 44.96 2019-01-09
258 2019-01-10 117,202 -1,250 0.00 2,550,492,790 5,241,273 44.72 2019-01-08
259 2019-01-09 118,452 750 0.00 2,550,492,790 5,136,079 43.36 2019-01-07
260 2019-01-07 117,702 -500 0.00 2,550,492,790 4,792,825 40.72 2019-01-03
261 2018-12-28 118,202 -750 0.00 2,550,207,790 4,973,940 42.08 2018-12-21
262 2018-12-21 118,952 -2,500 0.00 2,550,207,790 5,186,307 43.60 2018-12-19
263 2018-12-19 121,452 500 0.00 2,550,207,790 5,256,443 43.28 2018-12-17
264 2018-12-17 120,952 -500 0.00 2,550,207,790 5,263,831 43.52 2018-12-13
265 2018-12-06 121,452 -1,000 0.00 2,550,207,790 5,266,159 43.36 2018-12-04
266 2018-12-03 122,452 3,500 0.00 2,550,207,790 5,260,538 42.96 2018-11-29
267 2018-11-28 118,952 -500 0.00 2,550,139,040 5,062,597 42.56 2018-11-26
268 2018-11-09 119,452 -2,500 0.00 2,553,389,540 4,959,647 41.52 2018-11-07
269 2018-11-02 121,952 2,500 0.00 2,553,389,540 4,848,812 39.76 2018-10-31
270 2018-11-01 119,452 500 0.00 2,553,389,540 4,730,299 39.60 2018-10-30
271 2018-10-18 118,952 -1,000 0.00 2,552,779,393 4,667,676 39.24 2018-10-15
272 2018-10-15 119,952 1,000 0.00 2,552,779,393 4,774,090 39.80 2018-10-11
273 2018-10-12 118,952 -750 0.00 2,552,779,393 4,872,274 40.96 2018-10-10
274 2018-09-24 119,702 1,250 0.00 2,552,245,405 4,960,451 41.44 2018-09-20
275 2018-09-20 118,452 -516 0.00 2,551,565,213 4,880,222 41.20 2018-09-18
276 2018-09-19 118,968 -750 0.00 2,551,565,213 4,777,755 40.16 2018-09-17
277 2018-09-18 119,718 750 0.00 2,551,565,213 4,865,340 40.64 2018-09-14
278 2018-09-10 118,968 -2,500 0.00 2,551,565,213 4,777,755 40.16 2018-09-06
279 2018-09-07 121,468 2,500 0.00 2,551,565,213 4,926,742 40.56 2018-09-05
280 2018-08-23 118,968 2,500 0.00 2,551,333,463 4,977,621 41.84 2018-08-21
281 2018-08-21 116,468 -250 0.00 2,551,333,463 4,900,973 42.08 2018-08-17
282 2018-07-17 116,718 -250 0.00 2,553,907,463 5,126,255 43.92 2018-07-13
283 2018-07-09 116,968 2,500 0.00 2,553,803,713 5,165,307 44.16 2018-07-05
284 2018-07-06 114,468 1,250 0.00 2,553,546,213 5,045,749 44.08 2018-07-04
285 2018-06-11 113,218 -2,500 0.00 2,553,155,384 5,624,670 49.68 2018-06-07
286 2018-06-08 115,718 -2,250 0.00 2,553,155,384 5,684,068 49.12 2018-06-06
287 2018-06-06 117,968 2,250 0.00 2,553,155,384 5,785,151 49.04 2018-06-04
288 2018-06-05 115,718 500 0.00 2,553,155,384 5,582,236 48.24 2018-06-01
289 2018-05-31 115,218 1,103 0.00 2,553,155,384 5,521,247 47.92 2018-05-29
290 2018-05-23 114,115 -750 0.00 2,525,286,742 5,504,908 48.24 2018-05-18
291 2018-05-16 114,865 -1,250 0.00 2,525,286,742 5,522,709 48.08 2018-05-14
292 2018-04-10 116,115 -500 0.00 2,525,227,492 5,229,820 45.04 2018-04-06
293 2018-04-04 116,615 1,250 0.00 2,525,227,492 5,168,377 44.32 2018-03-29
294 2018-02-21 115,365 2,750 0.00 2,524,783,601 5,352,936 46.40 2018-02-14
295 2018-02-13 112,615 -5,429 0.00 2,524,783,601 5,036,143 44.72 2018-02-09
296 2018-02-12 118,044 1,250 0.00 2,524,783,601 5,430,024 46.00 2018-02-08
297 2018-02-08 116,794 -2,500 0.00 2,524,783,601 5,447,272 46.64 2018-02-06
298 2018-02-01 119,294 -2,000 0.00 2,524,783,601 6,012,418 50.40 2018-01-30
299 2018-01-30 121,294 500 0.00 2,524,239,702 6,258,770 51.60 2018-01-26
300 2018-01-29 120,794 -562 0.00 2,524,239,702 6,136,335 50.80 2018-01-25
301 2018-01-23 121,356 -1,000 0.00 2,524,168,952 5,990,132 49.36 2018-01-19
302 2018-01-22 122,356 250 0.00 2,523,474,317 6,088,435 49.76 2018-01-18
303 2018-01-18 122,106 -250 0.00 2,523,474,317 6,075,995 49.76 2018-01-16
304 2018-01-15 122,356 -2,500 0.00 2,523,474,317 6,059,069 49.52 2018-01-11
305 2018-01-10 124,856 750 0.00 2,523,218,528 6,152,904 49.28 2018-01-08
306 2018-01-08 124,106 -750 0.00 2,521,144,585 5,947,160 47.92 2018-01-04
307 2017-12-29 124,856 1,840 0.00 2,521,144,585 5,733,388 45.92 2017-12-27
308 2017-12-19 123,016 -750 0.01 2,459,521,239 5,530,799 44.96 2017-12-15
309 2017-12-18 123,766 1,750 0.01 2,459,521,239 5,643,730 45.60 2017-12-14
310 2017-12-15 122,016 -500 0.00 2,459,521,239 5,485,839 44.96 2017-12-13
311 2017-12-13 122,516 -1,000 0.00 2,459,521,239 5,469,114 44.64 2017-12-11
312 2017-12-12 123,516 1,000 0.01 2,459,521,239 5,464,348 44.24 2017-12-08
313 2017-12-11 122,516 -6,250 0.00 2,459,521,239 5,400,505 44.08 2017-12-07
314 2017-12-06 128,766 -834 0.01 2,459,323,989 5,748,114 44.64 2017-12-04
315 2017-11-24 129,600 -28,750 0.01 2,459,139,792 6,065,280 46.80 2017-11-22
316 2017-11-16 158,350 -10,250 0.01 2,459,139,792 7,334,772 46.32 2017-11-14
317 2017-11-15 168,600 6,250 0.01 2,459,139,792 7,782,576 46.16 2017-11-13
318 2017-11-14 162,350 250 0.01 2,459,139,792 7,533,040 46.40 2017-11-10
319 2017-11-13 162,100 -250 0.01 2,459,139,792 7,599,248 46.88 2017-11-09
320 2017-11-10 162,350 -2,500 0.01 2,459,139,792 7,623,956 46.96 2017-11-08
321 2017-11-09 164,850 -2,500 0.01 2,459,846,542 7,767,732 47.12 2017-11-07
322 2017-11-02 167,350 2,000 0.01 2,459,846,542 7,778,428 46.48 2017-10-31
323 2017-10-30 165,350 5,000 0.01 2,459,769,042 7,751,608 46.88 2017-10-26
324 2017-10-26 160,350 -500 0.01 2,459,769,042 7,555,692 47.12 2017-10-24
325 2017-10-24 160,850 750 0.01 2,459,769,042 7,720,800 48.00 2017-10-20
326 2017-10-19 160,100 -500 0.01 2,458,376,691 7,992,192 49.92 2017-10-17
327 2017-10-17 160,600 2,000 0.01 2,458,376,691 7,785,888 48.48 2017-10-13
328 2017-10-16 158,600 750 0.01 2,458,376,691 7,739,680 48.80 2017-10-12
329 2017-10-13 157,850 6,000 0.01 2,458,376,691 7,526,288 47.68 2017-10-11
330 2017-10-12 151,850 -750 0.01 2,458,376,691 7,313,096 48.16 2017-10-10
331 2017-10-11 152,600 1,750 0.01 2,458,376,691 6,995,184 45.84 2017-10-09
332 2017-09-25 150,850 5,500 0.01 2,458,413,704 6,661,536 44.16 2017-09-21
333 2017-09-22 145,350 -250 0.01 2,458,413,704 6,651,216 45.76 2017-09-20
334 2017-09-19 145,600 -2,500 0.01 2,454,799,406 6,522,880 44.80 2017-09-15
335 2017-09-14 148,100 3,500 0.01 2,454,799,406 6,694,120 45.20 2017-09-12
336 2017-09-13 144,600 -500 0.01 2,454,799,406 6,570,624 45.44 2017-09-11
337 2017-09-12 145,100 -27,517 0.01 2,454,799,406 6,512,088 44.88 2017-09-08
338 2017-09-11 172,617 250 0.01 2,454,799,406 7,332,770 42.48 2017-09-07
339 2017-09-06 172,367 1,250 0.01 2,454,799,406 7,349,729 42.64 2017-09-04
340 2017-09-05 171,117 4,750 0.01 2,454,799,406 7,364,876 43.04 2017-09-01
341 2017-09-04 166,367 1,500 0.01 2,454,799,406 7,120,508 42.80 2017-08-31
342 2017-08-30 164,867 -750 0.01 2,454,298,656 6,898,035 41.84 2017-08-28
343 2017-08-28 165,617 750 0.01 2,454,298,656 6,876,418 41.52 2017-08-24
344 2017-08-22 164,867 -250 0.01 2,454,298,656 6,752,952 40.96 2017-08-18
345 2017-08-15 165,117 500 0.01 2,454,298,656 6,763,192 40.96 2017-08-11
346 2017-08-14 164,617 1,250 0.01 2,454,298,656 6,861,237 41.68 2017-08-10
347 2017-08-11 163,367 750 0.01 2,454,298,656 6,965,969 42.64 2017-08-09
348 2017-08-09 162,617 -500 0.01 2,454,298,656 6,868,942 42.24 2017-08-07
349 2017-08-07 163,117 750 0.01 2,454,298,656 6,955,309 42.64 2017-08-03
350 2017-08-04 162,367 28,750 0.01 2,454,298,656 6,910,340 42.56 2017-08-02
351 2017-07-31 133,617 -3,927 0.01 2,454,298,656 5,601,225 41.92 2017-07-27
352 2017-07-27 137,544 -250 0.01 2,454,010,406 5,644,806 41.04 2017-07-25
353 2017-07-24 137,794 -1,500 0.01 2,454,010,406 5,666,089 41.12 2017-07-20
354 2017-07-20 139,294 -250 0.01 2,454,010,406 5,727,769 41.12 2017-07-18
355 2017-07-18 139,544 1,000 0.01 2,454,010,406 5,738,049 41.12 2017-07-14
356 2017-07-17 138,544 250 0.01 2,454,010,406 5,708,013 41.20 2017-07-13
357 2017-07-12 138,294 250 0.01 2,453,805,406 5,487,506 39.68 2017-07-10
358 2017-07-07 138,044 -500 0.01 2,453,805,406 5,488,629 39.76 2017-07-05
359 2017-07-06 138,544 2,000 0.01 2,453,805,406 5,464,175 39.44 2017-07-04
360 2017-07-05 136,544 1,500 0.01 2,453,805,406 5,450,836 39.92 2017-07-03
361 2017-07-04 135,044 250 0.01 2,453,805,406 5,353,144 39.64 2017-06-30
362 2017-07-03 134,794 -250 0.01 2,453,805,406 5,424,111 40.24 2017-06-29
363 2017-06-29 135,044 -500 0.01 2,453,743,906 5,434,171 40.24 2017-06-27
364 2017-06-26 135,544 500 0.01 2,453,743,906 5,530,195 40.80 2017-06-22
365 2017-06-19 135,044 4,250 0.01 2,453,743,906 5,585,420 41.36 2017-06-15
366 2017-06-16 130,794 2,500 0.01 2,453,743,906 5,535,202 42.32 2017-06-14
367 2017-06-15 128,294 250 0.01 2,453,743,906 5,460,193 42.56 2017-06-13
368 2017-06-14 128,044 -2,500 0.01 2,453,623,856 5,357,361 41.84 2017-06-12
369 2017-06-13 130,544 500 0.01 2,453,623,856 5,587,283 42.80 2017-06-09
370 2017-06-12 130,044 -500 0.01 2,450,696,485 5,545,076 42.64 2017-06-08
371 2017-06-09 130,544 -3,500 0.01 2,450,696,485 5,629,057 43.12 2017-06-07
372 2017-06-06 134,044 4,000 0.01 2,450,696,485 5,356,398 39.96 2017-06-02
373 2017-06-05 130,044 5,750 0.01 2,450,696,485 5,123,734 39.40 2017-06-01
374 2017-06-01 124,294 -750 0.01 2,450,696,485 4,852,438 39.04 2017-05-29
375 2017-05-19 125,044 8,010 0.01 2,450,696,485 4,926,734 39.40 2017-05-17
376 2017-05-08 117,034 -2,500 0.00 2,422,159,517 4,456,655 38.08 2017-05-04
377 2017-04-21 119,534 -1,000 0.00 2,422,078,267 4,594,887 38.44 2017-04-19
378 2017-04-19 120,534 1,000 0.00 2,422,078,267 4,792,432 39.76 2017-04-13
379 2017-04-11 119,534 -750 0.00 2,422,078,267 4,633,138 38.76 2017-04-07
380 2017-04-10 120,284 750 0.00 2,422,078,267 4,686,265 38.96 2017-04-06
381 2017-03-29 119,534 -230 0.00 2,421,845,016 4,609,231 38.56 2017-03-27
382 2017-03-20 119,764 2,500 0.00 2,421,845,016 4,761,817 39.76 2017-03-16
383 2017-03-14 117,264 -500 0.00 2,421,845,016 4,624,892 39.44 2017-03-10
384 2017-03-13 117,764 16,500 0.00 2,421,845,016 4,663,454 39.60 2017-03-09
385 2017-03-10 101,264 -15,750 0.00 2,421,845,016 4,082,964 40.32 2017-03-08
386 2017-03-07 117,014 -6,250 0.00 2,421,544,766 4,647,796 39.72 2017-03-03
387 2017-03-02 123,264 -500 0.01 2,421,544,766 5,009,449 40.64 2017-02-28
388 2017-03-01 123,764 500 0.01 2,421,486,516 5,059,472 40.88 2017-02-27
389 2017-02-27 123,264 -8,000 0.01 2,421,126,641 4,979,866 40.40 2017-02-23
390 2017-02-24 131,264 3,000 0.01 2,421,126,641 5,135,048 39.12 2017-02-22
391 2017-02-21 128,264 -807 0.01 2,420,835,891 4,776,551 37.24 2017-02-17
392 2017-02-17 129,071 2,500 0.01 2,420,835,891 4,827,255 37.40 2017-02-15
393 2017-02-10 126,571 -825 0.01 2,420,835,891 4,698,316 37.12 2017-02-08
394 2017-02-06 127,396 750 0.01 2,420,835,891 4,550,585 35.72 2017-02-02
395 2017-02-01 126,646 2,500 0.01 2,420,835,891 4,498,466 35.52 2017-01-25
396 2017-01-16 124,146 -4,000 0.01 2,420,829,391 4,459,324 35.92 2017-01-12
397 2017-01-13 128,146 750 0.01 2,420,829,391 4,582,501 35.76 2017-01-11
398 2017-01-09 127,396 -2,500 0.01 2,420,829,391 4,311,081 33.84 2017-01-05
399 2017-01-06 129,896 -2,500 0.01 2,420,829,391 4,395,681 33.84 2017-01-04
400 2017-01-05 132,396 -5,000 0.01 2,420,829,391 4,464,393 33.72 2017-01-03
401 2017-01-04 137,396 -2,500 0.01 2,420,829,391 4,506,589 32.80 2016-12-30
402 2016-12-30 139,896 1,774 0.01 2,420,829,391 4,566,205 32.64 2016-12-28
403 2016-12-20 138,122 -2,500 0.01 2,348,637,870 4,585,650 33.20 2016-12-16
404 2016-12-19 140,622 5,000 0.01 2,348,637,870 4,685,525 33.32 2016-12-15
405 2016-12-16 135,622 -2,500 0.01 2,348,637,870 4,649,122 34.28 2016-12-14
406 2016-12-15 138,122 5,000 0.01 2,348,637,870 4,745,872 34.36 2016-12-13
407 2016-12-13 133,122 -3,750 0.01 2,348,637,870 4,675,245 35.12 2016-12-09
408 2016-12-12 136,872 -1,250 0.01 2,348,637,870 4,768,620 34.84 2016-12-08
409 2016-12-09 138,122 -1,250 0.01 2,348,637,870 4,790,071 34.68 2016-12-07
410 2016-12-06 139,372 -750 0.01 2,348,637,870 4,805,547 34.48 2016-12-02
411 2016-12-02 140,122 -2,500 0.01 2,348,637,870 4,842,616 34.56 2016-11-30
412 2016-11-29 142,622 -1,500 0.01 2,348,619,120 4,883,377 34.24 2016-11-25
413 2016-11-28 144,122 -1,500 0.01 2,348,619,120 4,905,913 34.04 2016-11-24
414 2016-11-25 145,622 -1,750 0.01 2,348,619,120 5,189,968 35.64 2016-11-23
415 2016-11-24 147,372 750 0.01 2,348,619,120 5,234,653 35.52 2016-11-22
416 2016-11-23 146,622 -1,500 0.01 2,348,619,120 5,178,689 35.32 2016-11-21
417 2016-11-21 148,122 750 0.01 2,348,619,120 5,219,819 35.24 2016-11-17
418 2016-11-16 147,372 1,000 0.01 2,348,619,120 5,146,230 34.92 2016-11-14
419 2016-11-15 146,372 3,000 0.01 2,348,619,120 5,175,714 35.36 2016-11-11
420 2016-11-14 143,372 -2,500 0.01 2,348,619,120 5,132,718 35.80 2016-11-10
421 2016-11-11 145,872 1,250 0.01 2,348,619,120 5,146,364 35.28 2016-11-09
422 2016-11-10 144,622 -1,750 0.01 2,348,619,120 5,142,758 35.56 2016-11-08
423 2016-11-09 146,372 17,000 0.01 2,348,619,120 5,193,279 35.48 2016-11-07
424 2016-11-01 129,372 -750 0.01 2,348,619,120 4,957,535 38.32 2016-10-28
425 2016-10-28 130,122 750 0.01 2,348,494,120 5,074,758 39.00 2016-10-26
426 2016-10-27 129,372 2,500 0.01 2,348,494,120 5,097,257 39.40 2016-10-25
427 2016-10-25 126,872 -5,000 0.01 2,348,494,120 4,851,585 38.24 2016-10-20
428 2016-10-13 131,872 250 0.01 2,348,494,120 5,158,833 39.12 2016-10-11
429 2016-10-12 131,622 2,500 0.01 2,348,494,120 5,296,469 40.24 2016-10-07
430 2016-10-11 129,122 2,500 0.01 2,348,494,120 5,185,540 40.16 2016-10-06
431 2016-10-07 126,622 2,500 0.01 2,348,494,120 5,115,529 40.40 2016-10-05
432 2016-10-06 124,122 -2,500 0.01 2,348,494,120 5,054,248 40.72 2016-10-04
433 2016-10-04 126,622 3,500 0.01 2,348,494,120 5,105,399 40.32 2016-09-30
434 2016-09-27 123,122 -3,750 0.01 2,348,032,822 5,092,326 41.36 2016-09-23
435 2016-09-23 126,872 -3,750 0.01 2,348,032,822 5,227,126 41.20 2016-09-21
436 2016-09-13 130,622 -500 0.01 2,348,032,822 5,402,526 41.36 2016-09-09
437 2016-09-12 131,122 1,250 0.01 2,348,032,822 5,349,778 40.80 2016-09-08
438 2016-09-09 129,872 -500 0.01 2,348,032,822 5,194,880 40.00 2016-09-07
439 2016-09-08 130,372 -750 0.01 2,348,032,822 5,246,169 40.24 2016-09-06
440 2016-09-07 131,122 -6,000 0.01 2,348,032,822 5,265,860 40.16 2016-09-05
441 2016-09-06 137,122 -500 0.01 2,348,032,822 5,353,243 39.04 2016-09-02
442 2016-09-02 137,622 -6,750 0.01 2,348,032,822 5,356,248 38.92 2016-08-31
443 2016-09-01 144,372 -2,500 0.01 2,348,032,822 5,595,859 38.76 2016-08-30
444 2016-08-30 146,872 750 0.01 2,347,602,072 5,698,634 38.80 2016-08-26
445 2016-08-26 146,122 -50 0.01 2,347,602,072 5,698,758 39.00 2016-08-24
446 2016-08-25 146,172 -1,000 0.01 2,347,602,072 5,788,411 39.60 2016-08-23
447 2016-08-22 147,172 1,250 0.01 2,347,602,072 5,645,518 38.36 2016-08-18
448 2016-08-16 145,922 1,000 0.01 2,347,602,072 5,457,483 37.40 2016-08-12
449 2016-08-15 144,922 500 0.01 2,347,602,072 5,356,317 36.96 2016-08-11
450 2016-08-12 144,422 -250 0.01 2,347,602,072 5,349,391 37.04 2016-08-10
451 2016-08-09 144,672 -1,250 0.01 2,347,602,072 5,277,635 36.48 2016-08-05
452 2016-08-08 145,922 750 0.01 2,347,602,072 5,218,171 35.76 2016-08-04
453 2016-08-05 145,172 1,500 0.01 2,347,602,072 5,121,668 35.28 2016-08-03
454 2016-08-03 143,672 -250 0.01 2,347,602,072 5,183,686 36.08 2016-07-29
455 2016-08-01 143,922 -1,000 0.01 2,347,602,072 5,221,490 36.28 2016-07-28
456 2016-07-29 144,922 2,500 0.01 2,347,489,572 5,176,614 35.72 2016-07-27
457 2016-07-28 142,422 -1,000 0.01 2,347,489,572 5,110,101 35.88 2016-07-26
458 2016-07-26 143,422 1,500 0.01 2,347,489,572 5,071,402 35.36 2016-07-22
459 2016-07-25 141,922 -1,250 0.01 2,347,489,572 5,035,393 35.48 2016-07-21
460 2016-07-22 143,172 -6 0.01 2,347,489,572 4,993,839 34.88 2016-07-20
461 2016-07-21 143,178 -2,500 0.01 2,347,489,572 4,896,688 34.20 2016-07-19
462 2016-07-18 145,678 750 0.01 2,347,101,404 4,789,893 32.88 2016-07-14
463 2016-07-13 144,928 2,000 0.01 2,347,101,404 4,631,899 31.96 2016-07-11
464 2016-07-05 142,928 -2,500 0.01 2,347,101,404 4,487,939 31.40 2016-06-30
465 2016-07-04 145,428 1,000 0.01 2,347,101,404 4,455,914 30.64 2016-06-29
466 2016-06-28 144,428 1,500 0.01 2,347,026,404 4,303,954 29.80 2016-06-24
467 2016-06-27 142,928 229 0.01 2,347,026,404 4,345,011 30.40 2016-06-23
468 2016-06-23 142,699 -1,500 0.01 2,347,026,404 4,258,138 29.84 2016-06-21
469 2016-06-22 144,199 1,500 0.01 2,347,026,404 4,245,219 29.44 2016-06-20
470 2016-06-14 142,699 -1,500 0.01 2,347,026,404 4,303,802 30.16 2016-06-10
471 2016-06-13 144,199 1,500 0.01 2,347,026,404 4,337,506 30.08 2016-06-08
472 2016-06-08 142,699 -519 0.01 2,347,026,404 4,275,262 29.96 2016-06-06
473 2016-05-24 143,218 -10,000 0.01 2,347,026,404 4,084,577 28.52 2016-05-20
474 2016-05-20 153,218 1,190 0.01 2,347,026,404 4,320,748 28.20 2016-05-18
475 2016-05-17 152,028 10,000 0.01 2,316,752,746 4,299,352 28.28 2016-05-13
476 2016-05-09 142,028 1,000 0.01 2,316,752,746 4,226,753 29.76 2016-05-05
477 2016-04-18 141,028 -562 0.01 2,316,733,996 4,400,074 31.20 2016-04-14
478 2016-03-15 141,590 -2,250 0.01 2,316,733,996 4,055,138 28.64 2016-03-11
479 2016-03-14 143,840 250 0.01 2,316,733,996 4,182,867 29.08 2016-03-10
480 2016-03-09 143,590 -1,250 0.01 2,316,733,996 4,141,136 28.84 2016-03-07
481 2016-03-08 144,840 -500 0.01 2,316,733,996 4,136,630 28.56 2016-03-04
482 2016-03-07 145,340 -2,500 0.01 2,316,733,996 4,017,198 27.64 2016-03-03
483 2016-03-04 147,840 -8,750 0.01 2,316,733,996 4,033,075 27.28 2016-03-02
484 2016-03-03 156,590 500 0.01 2,316,733,996 4,152,767 26.52 2016-03-01
485 2016-02-29 156,090 2,500 0.01 2,316,733,996 3,883,519 24.88 2016-02-25
486 2016-02-26 153,590 -17,500 0.01 2,316,733,996 3,913,473 25.48 2016-02-24
487 2016-02-25 171,090 -17,000 0.01 2,316,733,996 4,379,904 25.60 2016-02-23
488 2016-02-23 188,090 7,500 0.01 2,316,733,996 4,687,203 24.92 2016-02-19
489 2016-02-22 180,590 5,000 0.01 2,316,733,996 4,420,843 24.48 2016-02-18
490 2016-02-18 175,590 26,250 0.01 2,316,733,996 4,312,490 24.56 2016-02-16
491 2016-02-16 149,340 -17,500 0.01 2,316,733,996 3,614,028 24.20 2016-02-12
492 2016-02-15 166,840 -12,500 0.01 2,316,733,996 4,044,202 24.24 2016-02-11
493 2016-02-12 179,340 20,000 0.01 2,316,733,996 4,332,854 24.16 2016-02-05
494 2016-02-11 159,340 10,000 0.01 2,316,733,996 3,817,786 23.96 2016-02-04
495 2016-02-04 149,340 -500 0.01 2,316,733,996 3,661,817 24.52 2016-02-02
496 2016-02-02 149,840 -1,250 0.01 2,316,733,996 3,775,968 25.20 2016-01-29
497 2016-02-01 151,090 1,250 0.01 2,316,733,996 3,765,163 24.92 2016-01-28
498 2016-01-18 149,840 2,000 0.01 2,316,733,996 4,099,622 27.36 2016-01-14
499 2016-01-11 147,840 2,500 0.01 2,316,733,996 4,204,570 28.44 2016-01-07
500 2015-12-29 145,340 2,571 0.01 2,316,733,996 4,522,981 31.12 2015-12-23
501 2015-12-28 142,769 -500 0.01 2,249,248,738 4,414,417 30.92 2015-12-22
502 2015-11-24 143,269 -250 0.01 2,249,248,738 4,624,723 32.28 2015-11-20
503 2015-11-23 143,519 -2,000 0.01 2,249,248,738 4,724,645 32.92 2015-11-19
504 2015-11-20 145,519 250 0.01 2,249,248,738 4,703,174 32.32 2015-11-18
505 2015-11-12 145,269 2,500 0.01 2,249,248,738 4,590,500 31.60 2015-11-10
506 2015-11-10 142,769 1,000 0.01 2,249,248,738 4,642,848 32.52 2015-11-06
507 2015-11-04 141,769 4,500 0.01 2,249,248,738 4,615,999 32.56 2015-11-02
508 2015-11-03 137,269 -2,500 0.01 2,249,248,738 4,562,822 33.24 2015-10-30
509 2015-10-26 139,769 -6,250 0.01 2,249,248,738 4,645,922 33.24 2015-10-22
510 2015-10-22 146,019 2,000 0.01 2,249,248,738 4,865,353 33.32 2015-10-19
511 2015-10-20 144,019 -3,000 0.01 2,249,248,738 4,821,756 33.48 2015-10-16
512 2015-10-16 147,019 -6,000 0.01 2,249,248,738 4,792,819 32.60 2015-10-14
513 2015-10-09 153,019 2,500 0.01 2,249,248,738 4,866,004 31.80 2015-10-07
514 2015-10-07 150,519 -2,500 0.01 2,249,248,738 4,744,359 31.52 2015-10-05
515 2015-09-29 153,019 1,500 0.01 2,249,248,738 4,786,434 31.28 2015-09-24
516 2015-09-25 151,519 1,500 0.01 2,249,248,738 4,697,089 31.00 2015-09-23
517 2015-09-24 150,019 -1,250 0.01 2,249,248,738 4,860,616 32.40 2015-09-22
518 2015-09-18 151,269 1,250 0.01 2,249,248,738 4,725,644 31.24 2015-09-16
519 2015-09-17 150,019 -8,750 0.01 2,249,248,738 4,638,587 30.92 2015-09-15
520 2015-09-09 158,769 -500 0.01 2,249,248,738 4,705,913 29.64 2015-09-07
521 2015-08-27 159,269 1,000 0.01 2,249,248,738 4,905,485 30.80 2015-08-25
522 2015-08-25 158,269 -16,250 0.01 2,249,248,738 5,210,215 32.92 2015-08-21
523 2015-08-24 174,519 3,750 0.01 2,249,248,738 5,814,973 33.32 2015-08-20
524 2015-08-18 170,769 1,250 0.01 2,249,248,738 6,079,376 35.60 2015-08-14
525 2015-08-17 169,519 500 0.01 2,249,248,738 5,994,192 35.36 2015-08-13
526 2015-07-29 169,019 -500 0.01 2,249,224,988 6,213,138 36.76 2015-07-27
527 2015-07-28 169,519 -1,412 0.01 2,249,224,988 6,407,818 37.80 2015-07-24
528 2015-07-27 170,931 -500 0.01 2,249,224,988 6,488,541 37.96 2015-07-23
529 2015-07-24 171,431 1,000 0.01 2,249,224,988 6,507,521 37.96 2015-07-22
530 2015-07-20 170,431 2,500 0.01 2,249,224,988 6,401,388 37.56 2015-07-16
531 2015-07-17 167,931 -2,250 0.01 2,249,224,988 6,307,488 37.56 2015-07-15
532 2015-07-14 170,181 -2,500 0.01 2,249,224,988 6,521,336 38.32 2015-07-10
533 2015-07-08 172,681 -9,250 0.01 2,249,224,988 6,713,837 38.88 2015-07-06
534 2015-07-07 181,931 2,500 0.01 2,249,224,988 7,255,408 39.88 2015-07-03
535 2015-07-02 179,431 2,500 0.01 2,249,224,988 7,126,999 39.72 2015-06-29
536 2015-06-30 176,931 6,250 0.01 2,249,224,988 7,176,321 40.56 2015-06-26
537 2015-06-29 170,681 -750 0.01 2,248,781,424 7,141,293 41.84 2015-06-25
538 2015-06-25 171,431 -6,250 0.01 2,248,781,424 7,186,388 41.92 2015-06-23
539 2015-06-17 177,681 6,250 0.01 2,248,781,424 7,249,385 40.80 2015-06-15
540 2015-06-11 171,431 -5,000 0.01 2,248,781,424 7,021,814 40.96 2015-06-09
541 2015-06-05 176,431 -2,500 0.01 2,248,781,424 7,424,216 42.08 2015-06-03
542 2015-06-04 178,931 500 0.01 2,248,781,424 7,443,530 41.60 2015-06-02
543 2015-06-02 178,431 2,500 0.01 2,248,781,424 7,379,906 41.36 2015-05-29
544 2015-05-29 175,931 -250 0.01 2,248,781,424 7,459,474 42.40 2015-05-27
545 2015-05-28 176,181 -500 0.01 2,248,781,424 7,526,452 42.72 2015-05-26
546 2015-05-22 176,681 1,148 0.01 2,248,781,424 7,448,871 42.16 2015-05-20
547 2015-05-21 175,533 -13,500 0.01 2,226,523,757 7,498,770 42.72 2015-05-19
548 2015-05-12 189,033 -250 0.01 2,224,602,503 8,120,858 42.96 2015-05-08
549 2015-05-11 189,283 250 0.01 2,224,602,503 7,934,743 41.92 2015-05-07
550 2015-05-07 189,033 -1,069 0.01 2,224,602,503 8,045,244 42.56 2015-05-05
551 2015-05-06 190,102 250 0.01 2,224,602,503 8,242,823 43.36 2015-05-04
552 2015-05-05 189,852 -2,500 0.01 2,224,602,503 7,821,902 41.20 2015-04-30
553 2015-05-04 192,352 -250 0.01 2,224,602,503 7,755,633 40.32 2015-04-29
554 2015-04-30 192,602 37,500 0.01 2,224,602,503 7,573,111 39.32 2015-04-28
555 2015-04-24 155,102 -200 0.01 2,223,354,253 5,893,876 38.00 2015-04-22
556 2015-04-22 155,302 -2,500 0.01 2,223,354,253 5,907,688 38.04 2015-04-20
557 2015-04-20 157,802 -250 0.01 2,223,354,253 6,154,278 39.00 2015-04-16
558 2015-04-16 158,052 1,000 0.01 2,223,354,253 6,176,672 39.08 2015-04-14
559 2015-04-13 157,052 2,250 0.01 2,223,354,253 5,961,694 37.96 2015-04-09
560 2015-04-10 154,802 -5,000 0.01 2,223,354,253 5,758,634 37.20 2015-04-08
561 2015-04-08 159,802 -1,250 0.01 2,223,354,253 5,804,009 36.32 2015-04-01
562 2015-03-26 161,052 500 0.01 2,223,354,253 5,611,052 34.84 2015-03-24
563 2015-03-24 160,552 -37,500 0.01 2,223,354,253 5,689,963 35.44 2015-03-20
564 2015-03-20 198,052 -2,500 0.01 2,223,354,253 7,003,119 35.36 2015-03-18
565 2015-03-19 200,552 1,500 0.01 2,223,354,253 7,083,497 35.32 2015-03-17
566 2015-03-18 199,052 750 0.01 2,223,354,253 7,046,441 35.40 2015-03-16
567 2015-03-17 198,302 1,250 0.01 2,223,354,253 7,019,891 35.40 2015-03-13
568 2015-03-13 197,052 -12,250 0.01 2,223,354,253 7,030,815 35.68 2015-03-11
569 2015-03-12 209,302 -7,000 0.01 2,223,354,253 7,451,151 35.60 2015-03-10
570 2015-03-10 216,302 -5,000 0.01 2,223,354,253 7,778,220 35.96 2015-03-06
571 2015-03-09 221,302 22,250 0.01 2,223,354,253 7,993,428 36.12 2015-03-05
572 2015-02-27 199,052 -250 0.01 2,223,354,253 7,372,886 37.04 2015-02-25
573 2015-02-17 199,302 12,500 0.01 2,223,354,253 7,350,258 36.88 2015-02-13
574 2015-02-16 186,802 4,500 0.01 2,223,354,253 6,866,842 36.76 2015-02-12
575 2015-02-13 182,302 3,750 0.01 2,223,354,253 6,716,006 36.84 2015-02-11
576 2015-02-12 178,552 -1,250 0.01 2,223,354,253 6,663,561 37.32 2015-02-10
577 2015-02-10 179,802 -2,500 0.01 2,223,354,253 6,717,403 37.36 2015-02-06
578 2015-02-09 182,302 -2,500 0.01 2,223,354,253 6,825,387 37.44 2015-02-05
579 2015-02-05 184,802 -1,000 0.01 2,223,354,253 6,918,987 37.44 2015-02-03
580 2015-02-02 185,802 500 0.01 2,223,354,253 6,778,057 36.48 2015-01-29
581 2015-01-30 185,302 -250 0.01 2,223,354,253 6,796,877 36.68 2015-01-28
582 2015-01-29 185,552 2,500 0.01 2,223,354,253 6,791,203 36.60 2015-01-27
583 2015-01-28 183,052 -4,000 0.01 2,223,354,253 6,736,314 36.80 2015-01-26
584 2015-01-27 187,052 -17,250 0.01 2,223,354,253 6,876,032 36.76 2015-01-23
585 2015-01-26 204,302 5,000 0.01 2,223,354,253 7,428,421 36.36 2015-01-22
586 2015-01-23 199,302 5,000 0.01 2,223,354,253 7,206,760 36.16 2015-01-21
587 2015-01-22 194,302 -6,125 0.01 2,223,354,253 6,932,695 35.68 2015-01-20
588 2015-01-21 200,427 -3,750 0.01 2,223,354,253 7,127,184 35.56 2015-01-19
589 2015-01-20 204,177 -15,000 0.01 2,223,354,253 7,423,876 36.36 2015-01-16
590 2015-01-19 219,177 -1,250 0.01 2,223,354,253 8,056,947 36.76 2015-01-15
591 2015-01-16 220,427 10,750 0.01 2,223,354,253 8,120,531 36.84 2015-01-14
592 2015-01-15 209,677 4,500 0.01 2,223,354,253 7,699,339 36.72 2015-01-13
593 2015-01-14 205,177 5,000 0.01 2,223,354,253 7,509,478 36.60 2015-01-12
594 2015-01-13 200,177 -500 0.01 2,223,354,253 7,270,429 36.32 2015-01-09
595 2015-01-07 200,677 6,750 0.01 2,223,354,253 7,152,128 35.64 2015-01-05
596 2014-12-30 193,927 3,195 0.01 2,223,354,253 6,802,959 35.08 2014-12-23
597 2014-12-17 190,732 -5,000 0.01 2,166,253,664 6,751,913 35.40 2014-12-15
598 2014-12-16 195,732 -20,000 0.01 2,166,253,664 6,968,059 35.60 2014-12-12
599 2014-12-15 215,732 6,250 0.01 2,166,253,664 7,662,801 35.52 2014-12-11
600 2014-12-12 209,482 500 0.01 2,166,253,664 7,541,352 36.00 2014-12-10
601 2014-12-11 208,982 3,500 0.01 2,166,253,664 7,523,352 36.00 2014-12-09
602 2014-12-10 205,482 2,500 0.01 2,166,253,664 7,487,764 36.44 2014-12-08
603 2014-12-08 202,982 7,500 0.01 2,166,253,664 7,380,426 36.36 2014-12-04
604 2014-12-05 195,482 -7,500 0.01 2,166,253,664 7,139,003 36.52 2014-12-03
605 2014-12-04 202,982 15,000 0.01 2,166,253,664 7,404,783 36.48 2014-12-02
606 2014-12-03 187,982 500 0.01 2,166,253,664 6,819,987 36.28 2014-12-01
607 2014-11-25 187,482 -1,250 0.01 2,166,253,664 6,921,835 36.92 2014-11-21
608 2014-11-24 188,732 -2,500 0.01 2,166,253,664 7,209,562 38.20 2014-11-20
609 2014-11-21 191,232 750 0.01 2,166,253,664 7,266,816 38.00 2014-11-19
610 2014-11-20 190,482 1,000 0.01 2,166,253,664 7,261,174 38.12 2014-11-18
611 2014-11-18 189,482 -2,500 0.01 2,166,253,664 7,314,005 38.60 2014-11-14
612 2014-11-14 191,982 1,250 0.01 2,166,253,664 7,341,392 38.24 2014-11-12
613 2014-11-13 190,732 5,000 0.01 2,166,253,664 7,232,557 37.92 2014-11-11
614 2014-11-12 185,732 -500 0.01 2,166,253,664 7,065,245 38.04 2014-11-10
615 2014-11-11 186,232 2,500 0.01 2,166,253,664 7,039,570 37.80 2014-11-07
616 2014-11-10 183,732 1,250 0.01 2,166,253,664 7,018,562 38.20 2014-11-06
617 2014-10-29 182,482 -2,500 0.01 2,166,253,664 6,941,615 38.04 2014-10-27
618 2014-10-20 184,982 1,250 0.01 2,166,253,664 6,896,129 37.28 2014-10-16
619 2014-10-10 183,732 -1,250 0.01 2,166,253,664 6,842,180 37.24 2014-10-08
620 2014-10-07 184,982 -1,000 0.01 2,166,253,664 6,622,356 35.80 2014-10-03
621 2014-10-06 185,982 -9,000 0.01 2,166,253,664 6,725,109 36.16 2014-09-30
622 2014-09-30 194,982 500 0.01 2,166,253,664 7,510,707 38.52 2014-09-26
623 2014-09-26 194,482 -500 0.01 2,166,029,914 7,553,681 38.84 2014-09-24
624 2014-09-25 194,982 2,250 0.01 2,166,029,914 7,619,897 39.08 2014-09-23
625 2014-09-22 192,732 -500 0.01 2,166,029,914 7,639,896 39.64 2014-09-18
626 2014-09-18 193,232 2,500 0.01 2,166,029,914 7,682,904 39.76 2014-09-16
627 2014-09-17 190,732 5,000 0.01 2,166,029,914 7,621,651 39.96 2014-09-15
628 2014-09-16 185,732 5,000 0.01 2,166,029,914 7,533,290 40.56 2014-09-12
629 2014-09-12 180,732 500 0.01 2,166,029,914 7,359,407 40.72 2014-09-10
630 2014-09-11 180,232 750 0.01 2,166,029,914 7,468,814 41.44 2014-09-08
631 2014-09-08 179,482 4,500 0.01 2,166,029,914 7,251,073 40.40 2014-09-04
632 2014-09-05 174,982 2,500 0.01 2,166,029,914 7,083,271 40.48 2014-09-03
633 2014-08-28 172,482 -334 0.01 2,166,002,414 6,802,690 39.44 2014-08-26
634 2014-08-27 172,816 4,500 0.01 2,166,002,414 6,829,688 39.52 2014-08-25
635 2014-08-26 168,316 -2,500 0.01 2,166,002,414 6,638,383 39.44 2014-08-22
636 2014-08-22 170,816 -6,250 0.01 2,166,002,414 6,757,481 39.56 2014-08-20
637 2014-08-18 177,066 -750 0.01 2,166,002,414 6,898,491 38.96 2014-08-14
638 2014-08-15 177,816 750 0.01 2,166,002,414 6,899,261 38.80 2014-08-13
639 2014-08-12 177,066 500 0.01 2,166,002,414 6,721,425 37.96 2014-08-08
640 2014-08-11 176,566 3,500 0.01 2,166,002,414 6,723,633 38.08 2014-08-07
641 2014-08-08 173,066 4,000 0.01 2,166,002,414 6,652,657 38.44 2014-08-06
642 2014-08-05 169,066 1,250 0.01 2,166,002,414 6,552,998 38.76 2014-08-01
643 2014-08-04 167,816 2,250 0.01 2,166,002,414 6,598,525 39.32 2014-07-31
644 2014-08-01 165,566 -3,971 0.01 2,166,002,414 6,423,961 38.80 2014-07-30
645 2014-07-31 169,537 750 0.01 2,166,002,414 6,469,532 38.16 2014-07-29
646 2014-07-30 168,787 2,500 0.01 2,166,002,414 6,238,368 36.96 2014-07-28
647 2014-07-28 166,287 -1,287 0.01 2,166,002,414 6,199,179 37.28 2014-07-24
648 2014-07-18 167,574 -666 0.01 2,166,002,414 6,119,802 36.52 2014-07-16
649 2014-07-11 168,240 -250 0.01 2,166,002,414 6,016,262 35.76 2014-07-09
650 2014-07-07 168,490 250 0.01 2,166,002,414 6,173,474 36.64 2014-07-03
651 2014-07-04 168,240 -1,250 0.01 2,166,002,414 6,097,018 36.24 2014-07-02
652 2014-06-25 169,490 500 0.01 2,166,002,414 5,986,387 35.32 2014-06-23
653 2014-06-13 168,990 -250 0.01 2,166,002,414 6,022,804 35.64 2014-06-11
654 2014-06-05 169,240 218 0.01 2,166,002,414 6,079,101 35.92 2014-06-03
655 2014-06-04 169,022 -2,500 0.01 2,166,002,414 6,017,183 35.60 2014-05-30
656 2014-05-30 171,522 -2,500 0.01 2,166,002,414 5,996,409 34.96 2014-05-28
657 2014-05-29 174,022 -2,284 0.01 2,166,002,414 6,090,770 35.00 2014-05-27
658 2014-05-27 176,306 1,250 0.01 2,166,002,414 6,156,606 34.92 2014-05-23
659 2014-05-23 175,056 544 0.01 2,166,002,414 6,035,931 34.48 2014-05-21
660 2014-05-20 174,512 2,068 0.01 2,147,800,806 5,989,252 34.32 2014-05-16
661 2014-05-19 172,444 -500 0.01 2,147,800,806 5,925,176 34.36 2014-05-15
662 2014-05-16 172,944 -5,440 0.01 2,147,800,806 5,949,274 34.40 2014-05-14
663 2014-05-15 178,384 -1,250 0.01 2,147,800,806 5,922,349 33.20 2014-05-13
664 2014-05-14 179,634 250 0.01 2,147,800,806 5,848,883 32.56 2014-05-12
665 2014-05-09 179,384 -500 0.01 2,147,800,806 5,733,113 31.96 2014-05-07
666 2014-04-30 179,884 -9,500 0.01 2,147,800,806 5,828,242 32.40 2014-04-28
667 2014-04-29 189,384 42,258 0.01 2,147,800,806 6,029,987 31.84 2014-04-25
668 2014-04-17 147,126 -7,500 0.01 1,610,850,605 4,808,078 32.68 2014-04-15
669 2014-04-16 154,626 -16,750 0.01 1,610,850,605 5,108,843 33.04 2014-04-14
670 2014-04-15 171,376 -9,750 0.01 1,610,850,605 5,580,003 32.56 2014-04-11
671 2014-04-14 181,126 -5,000 0.01 1,610,850,605 5,796,032 32.00 2014-04-10
672 2014-04-11 186,126 -4,500 0.01 1,610,850,605 5,978,367 32.12 2014-04-09
673 2014-04-10 190,626 10,000 0.01 1,610,850,605 6,061,907 31.80 2014-04-08
674 2014-04-09 180,626 7,500 0.01 1,610,850,605 5,780,032 32.00 2014-04-07
675 2014-04-04 173,126 6,250 0.01 1,610,850,605 5,678,533 32.80 2014-04-02
676 2014-04-03 166,876 7,500 0.01 1,610,850,605 5,299,982 31.76 2014-04-01
677 2014-03-31 159,376 -5,250 0.01 1,610,850,605 4,730,280 29.68 2014-03-27
678 2014-03-28 164,626 -250 0.01 1,610,850,605 4,846,589 29.44 2014-03-26
679 2014-03-27 164,876 1,000 0.01 1,610,850,605 5,341,982 32.40 2014-03-25
680 2014-03-26 163,876 1,000 0.01 1,610,850,605 5,296,472 32.32 2014-03-24
681 2014-03-25 162,876 7,000 0.01 1,610,850,605 5,101,276 31.32 2014-03-21
682 2014-03-24 155,876 250 0.01 1,610,850,605 4,857,096 31.16 2014-03-20
683 2014-03-20 155,626 3,750 0.01 1,610,850,605 4,961,357 31.88 2014-03-18
684 2014-03-19 151,876 2,000 0.01 1,610,850,605 4,744,606 31.24 2014-03-17
685 2014-03-18 149,876 11,250 0.01 1,610,850,605 4,957,898 33.08 2014-03-14
686 2014-03-07 138,626 1,000 0.01 1,610,850,605 5,423,049 39.12 2014-03-05
687 2014-03-04 137,626 -750 0.01 1,610,850,605 5,527,060 40.16 2014-02-28
688 2014-02-26 138,376 -10,000 0.01 1,610,850,605 5,357,919 38.72 2014-02-24
689 2014-02-21 148,376 10,000 0.01 1,610,850,605 5,828,209 39.28 2014-02-19
690 2014-02-14 138,376 -7,500 0.01 1,610,850,605 5,380,059 38.88 2014-02-12
691 2014-02-13 145,876 7,500 0.01 1,610,850,605 5,473,268 37.52 2014-02-11
692 2014-02-05 138,376 500 0.01 1,610,850,605 5,407,734 39.08 2014-01-29
693 2014-01-29 137,876 750 0.01 1,610,850,605 5,470,920 39.68 2014-01-27
694 2014-01-28 137,126 2,250 0.01 1,610,850,605 5,550,860 40.48 2014-01-24
695 2014-01-17 134,876 -2,500 0.01 1,610,850,605 5,535,311 41.04 2014-01-15
696 2014-01-15 137,376 2,500 0.01 1,610,850,605 5,451,080 39.68 2014-01-13
697 2014-01-13 134,876 -250 0.01 1,610,850,605 5,260,164 39.00 2014-01-09
698 2014-01-03 135,126 250 0.01 1,610,850,605 5,286,129 39.12 2013-12-30
699 2014-01-02 134,876 1,709 0.01 1,610,850,605 5,265,559 39.04 2013-12-27
700 2013-12-27 133,167 -14,750 0.01 1,577,994,899 5,198,840 39.04 2013-12-20
701 2013-12-23 147,917 5,000 0.01 1,577,994,899 5,780,596 39.08 2013-12-19
702 2013-12-19 142,917 -7,500 0.01 1,577,994,899 5,625,213 39.36 2013-12-17
703 2013-12-18 150,417 -7,000 0.01 1,577,994,899 5,932,446 39.44 2013-12-16
704 2013-12-17 157,417 22,750 0.01 1,577,994,899 6,246,307 39.68 2013-12-13
705 2013-12-16 134,667 5,000 0.01 1,577,994,899 5,375,907 39.92 2013-12-12
706 2013-12-11 129,667 750 0.01 1,577,994,899 5,248,920 40.48 2013-12-09
707 2013-12-10 128,917 1,250 0.01 1,577,994,899 5,249,500 40.72 2013-12-06
708 2013-12-05 127,667 -1,000 0.01 1,577,994,899 5,270,094 41.28 2013-12-03
709 2013-12-04 128,667 5,250 0.01 1,577,994,899 5,393,721 41.92 2013-12-02
710 2013-12-03 123,417 1,000 0.01 1,577,994,899 5,193,387 42.08 2013-11-29
711 2013-12-02 122,417 -2,500 0.01 1,577,994,899 5,131,721 41.92 2013-11-28
712 2013-11-28 124,917 -10,000 0.01 1,577,969,899 5,276,494 42.24 2013-11-26
713 2013-11-26 134,917 1,500 0.01 1,577,969,899 5,666,514 42.00 2013-11-22
714 2013-11-21 133,417 5,000 0.01 1,577,969,899 5,774,288 43.28 2013-11-19
715 2013-11-20 128,417 -12,000 0.01 1,577,969,899 5,588,708 43.52 2013-11-18
716 2013-11-19 140,417 500 0.01 1,577,969,899 5,998,614 42.72 2013-11-15
717 2013-11-15 139,917 13,000 0.01 1,577,969,899 5,887,707 42.08 2013-11-13
718 2013-11-12 126,917 -10,000 0.01 1,577,969,899 5,381,281 42.40 2013-11-08
719 2013-11-11 136,917 -4,000 0.01 1,577,969,899 5,849,094 42.72 2013-11-07
720 2013-11-08 140,917 2,750 0.01 1,577,969,899 6,042,521 42.88 2013-11-06
721 2013-11-06 138,167 -2,500 0.01 1,577,969,899 5,946,708 43.04 2013-11-04
722 2013-11-05 140,667 12,500 0.01 1,577,969,899 6,031,801 42.88 2013-11-01
723 2013-11-04 128,167 4,500 0.01 1,577,969,899 5,506,054 42.96 2013-10-31
724 2013-11-01 123,667 5,000 0.01 1,577,969,899 5,391,881 43.60 2013-10-30
725 2013-10-31 118,667 7,000 0.01 1,577,969,899 5,088,441 42.88 2013-10-29
726 2013-10-29 111,667 1,250 0.01 1,577,941,399 4,788,281 42.88 2013-10-25
727 2013-10-28 110,417 4,500 0.01 1,577,941,399 4,734,681 42.88 2013-10-24
728 2013-10-25 105,917 -13,000 0.01 1,577,941,399 4,643,401 43.84 2013-10-23
729 2013-10-24 118,917 3,000 0.01 1,577,941,399 5,194,295 43.68 2013-10-22
730 2013-10-22 115,917 10,000 0.01 1,577,941,399 5,091,075 43.92 2013-10-18
731 2013-10-18 105,917 1,250 0.01 1,577,941,399 4,651,875 43.92 2013-10-16
732 2013-10-16 104,667 2,250 0.01 1,577,941,399 4,697,455 44.88 2013-10-11
733 2013-10-11 102,417 1,250 0.01 1,577,941,399 4,637,442 45.28 2013-10-09
734 2013-10-10 101,167 1,750 0.01 1,577,941,399 4,637,495 45.84 2013-10-08
735 2013-10-07 99,417 750 0.01 1,577,941,399 4,716,342 47.44 2013-10-03
736 2013-09-26 98,667 1,250 0.01 1,577,900,149 4,736,016 48.00 2013-09-24
737 2013-09-24 97,417 -2,500 0.01 1,577,900,149 4,870,850 50.00 2013-09-19
738 2013-09-18 99,917 -1,250 0.01 1,577,900,149 4,668,122 46.72 2013-09-16
739 2013-09-17 101,167 1,250 0.01 1,577,900,149 4,694,149 46.40 2013-09-13
740 2013-09-11 99,917 -1,250 0.01 1,577,900,149 4,668,122 46.72 2013-09-09
741 2013-09-10 101,167 -1,512 0.01 1,577,900,149 4,718,429 46.64 2013-09-06
742 2013-09-09 102,679 -1,250 0.01 1,577,900,149 4,756,091 46.32 2013-09-05
743 2013-09-05 103,929 -1,250 0.01 1,577,900,149 4,689,276 45.12 2013-09-03
744 2013-09-04 105,179 -1,250 0.01 1,577,900,149 4,720,434 44.88 2013-09-02
745 2013-09-02 106,429 -500 0.01 1,577,900,149 4,597,733 43.20 2013-08-29
746 2013-08-30 106,929 1,250 0.01 1,577,900,149 4,576,561 42.80 2013-08-28
747 2013-08-22 105,679 2,500 0.01 1,577,900,149 4,742,874 44.88 2013-08-20
748 2013-08-20 103,179 -14,000 0.01 1,577,900,149 4,754,488 46.08 2013-08-16
749 2013-08-19 117,179 -3,000 0.01 1,577,900,149 5,418,357 46.24 2013-08-15
750 2013-08-16 120,179 -2,500 0.01 1,577,900,149 5,585,920 46.48 2013-08-13
751 2013-08-15 122,679 7,000 0.01 1,577,900,149 5,476,391 44.64 2013-08-12
752 2013-08-13 115,679 1,250 0.01 1,577,900,149 5,089,876 44.00 2013-08-09
753 2013-08-08 114,429 5,000 0.01 1,577,900,149 5,144,728 44.96 2013-08-06
754 2013-08-06 109,429 5,000 0.01 1,577,900,149 4,989,962 45.60 2013-08-02
755 2013-08-02 104,429 1,250 0.01 1,577,900,149 4,736,899 45.36 2013-07-31
756 2013-07-30 103,179 -1,000 0.01 1,577,900,149 4,853,540 47.04 2013-07-26
757 2013-07-25 104,179 -1,250 0.01 1,577,900,149 4,783,900 45.92 2013-07-23
758 2013-07-12 105,429 -1,250 0.01 1,577,900,149 4,622,007 43.84 2013-07-10
759 2013-07-11 106,679 1,250 0.01 1,577,900,149 4,540,258 42.56 2013-07-09
760 2013-07-09 105,429 -500 0.01 1,577,900,149 4,495,493 42.64 2013-07-05
761 2013-07-05 105,929 1,000 0.01 1,577,900,149 4,364,275 41.20 2013-07-03
762 2013-07-03 104,929 -1,250 0.01 1,577,900,149 4,507,750 42.96 2013-06-28
763 2013-06-25 106,179 1,000 0.01 1,577,900,149 4,434,035 41.76 2013-06-21
764 2013-06-24 105,179 1,250 0.01 1,577,900,149 4,501,661 42.80 2013-06-20
765 2013-06-14 103,929 750 0.01 1,577,900,149 4,547,933 43.76 2013-06-11
766 2013-06-13 103,179 -1,750 0.01 1,577,900,149 4,754,488 46.08 2013-06-10
767 2013-06-11 104,929 500 0.01 1,577,900,149 4,935,860 47.04 2013-06-07
768 2013-06-10 104,429 750 0.01 1,577,900,149 4,962,466 47.52 2013-06-06
769 2013-06-07 103,679 500 0.01 1,577,900,149 4,968,298 47.92 2013-06-05
770 2013-06-06 103,179 1,250 0.01 1,577,900,149 5,051,644 48.96 2013-06-04
771 2013-05-28 101,929 -1,250 0.01 1,577,900,149 5,365,543 52.64 2013-05-24
772 2013-05-22 103,179 522 0.01 1,577,900,149 5,637,701 54.64 2013-05-20
773 2013-05-15 102,657 1,250 0.01 1,566,174,156 5,650,241 55.04 2013-05-13
774 2013-05-14 101,407 3,250 0.01 1,566,174,156 5,662,567 55.84 2013-05-10
775 2013-05-07 98,157 -1,250 0.01 1,566,174,156 5,465,382 55.68 2013-05-03
776 2013-05-03 99,407 -750 0.01 1,566,174,156 5,383,883 54.16 2013-04-30
777 2013-05-02 100,157 1,250 0.01 1,566,174,156 5,376,428 53.68 2013-04-29
778 2013-04-26 98,907 -2,308 0.01 1,566,048,906 5,412,191 54.72 2013-04-24
779 2013-04-23 101,215 -3,750 0.01 1,566,048,906 5,327,958 52.64 2013-04-19
780 2013-04-22 104,965 1,250 0.01 1,566,048,906 5,315,428 50.64 2013-04-18
781 2013-04-19 103,715 -2,500 0.01 1,566,048,906 5,326,802 51.36 2013-04-17
782 2013-04-17 106,215 2,500 0.01 1,566,048,906 5,395,722 50.80 2013-04-15
783 2013-04-16 103,715 -1,500 0.01 1,566,048,906 5,343,397 51.52 2013-04-12
784 2013-04-15 105,215 250 0.01 1,566,048,906 5,361,756 50.96 2013-04-11
785 2013-04-10 104,965 1,250 0.01 1,566,048,906 5,315,428 50.64 2013-04-08
786 2013-04-09 103,715 1,000 0.01 1,566,048,906 5,318,505 51.28 2013-04-05
787 2013-04-05 102,715 1,250 0.01 1,566,048,906 5,439,786 52.96 2013-04-02
788 2013-04-02 101,465 -2,500 0.01 1,566,048,906 5,324,883 52.48 2013-03-27
789 2013-03-28 103,965 1,250 0.01 1,565,820,379 5,381,228 51.76 2013-03-26
790 2013-03-25 102,715 1,250 0.01 1,565,820,379 5,259,008 51.20 2013-03-21
791 2013-03-22 101,465 1,500 0.01 1,565,820,379 5,284,297 52.08 2013-03-20
792 2013-03-21 99,965 -1,250 0.01 1,565,820,379 5,214,174 52.16 2013-03-19
793 2013-03-20 101,215 1,250 0.01 1,565,820,379 5,279,374 52.16 2013-03-18
794 2013-03-19 99,965 -1,750 0.01 1,565,820,379 5,302,144 53.04 2013-03-15
795 2013-03-18 101,715 1,250 0.01 1,565,820,379 5,655,354 55.60 2013-03-14
796 2013-03-15 100,465 -1,000 0.01 1,565,820,379 5,634,077 56.08 2013-03-13
797 2013-03-14 101,465 -250 0.01 1,565,820,379 5,730,743 56.48 2013-03-12
798 2013-03-13 101,715 -250 0.01 1,565,820,379 5,696,040 56.00 2013-03-11
799 2013-03-12 101,965 1,250 0.01 1,565,820,379 5,701,883 55.92 2013-03-08
800 2013-03-08 100,715 1,250 0.01 1,565,820,379 5,640,040 56.00 2013-03-06
801 2013-03-07 99,465 1,250 0.01 1,565,820,379 5,506,382 55.36 2013-03-05
802 2013-03-06 98,215 2,500 0.01 1,565,820,379 5,421,468 55.20 2013-03-04
803 2013-03-05 95,715 -1,000 0.01 1,565,820,379 5,436,612 56.80 2013-03-01
804 2013-03-04 96,715 -4,250 0.01 1,565,820,379 5,524,361 57.12 2013-02-28
805 2013-03-01 100,965 -1,750 0.01 1,565,820,379 5,557,114 55.04 2013-02-27
806 2013-02-27 102,715 500 0.01 1,565,672,629 5,480,872 53.36 2013-02-25
807 2013-02-26 102,215 1,000 0.01 1,565,672,629 5,413,306 52.96 2013-02-22
808 2013-02-25 101,215 250 0.01 1,565,672,629 5,417,027 53.52 2013-02-21
809 2013-02-22 100,965 1,750 0.01 1,565,672,629 5,540,959 54.88 2013-02-20
810 2013-02-19 99,215 -1,500 0.01 1,565,672,629 5,548,103 55.92 2013-02-15
811 2013-02-15 100,715 -2,500 0.01 1,565,672,629 5,519,182 54.80 2013-02-08
812 2013-02-14 103,215 1,500 0.01 1,565,672,629 5,689,211 55.12 2013-02-07
813 2013-02-08 101,715 5,250 0.01 1,565,672,629 5,484,473 53.92 2013-02-06
814 2013-02-07 96,465 1,250 0.01 1,565,672,629 5,340,302 55.36 2013-02-05
815 2013-02-06 95,215 -1,250 0.01 1,565,672,629 5,492,001 57.68 2013-02-04
816 2013-02-05 96,465 500 0.01 1,565,672,629 5,440,626 56.40 2013-02-01
817 2013-02-04 95,965 750 0.01 1,565,672,629 5,473,844 57.04 2013-01-31
818 2013-01-31 95,215 -3,023 0.01 1,565,672,629 5,575,790 58.56 2013-01-29
819 2013-01-30 98,238 1,250 0.01 1,564,504,099 5,823,549 59.28 2013-01-28
820 2013-01-29 96,988 1,000 0.01 1,564,504,099 5,842,557 60.24 2013-01-25
821 2013-01-28 95,988 -1,000 0.01 1,564,504,099 5,774,638 60.16 2013-01-24
822 2013-01-25 96,988 500 0.01 1,564,504,099 5,687,376 58.64 2013-01-23
823 2013-01-24 96,488 -250 0.01 1,564,504,099 5,604,023 58.08 2013-01-22
824 2013-01-23 96,738 4,750 0.01 1,564,504,099 5,626,282 58.16 2013-01-21
825 2013-01-22 91,988 -750 0.01 1,564,504,099 5,283,791 57.44 2013-01-18
826 2013-01-21 92,738 2,500 0.01 1,564,504,099 5,237,842 56.48 2013-01-17
827 2013-01-18 90,238 5,125 0.01 1,564,504,099 5,103,861 56.56 2013-01-16
828 2013-01-15 85,113 1,000 0.01 1,564,504,099 4,664,192 54.80 2013-01-11
829 2013-01-14 84,113 -375 0.01 1,564,504,099 4,589,205 54.56 2013-01-10
830 2013-01-09 84,488 -3,500 0.01 1,564,504,099 4,271,713 50.56 2013-01-07
831 2013-01-08 87,988 1,250 0.01 1,564,504,099 4,371,244 49.68 2013-01-04
832 2013-01-04 86,738 7,000 0.01 1,564,504,099 4,309,144 49.68 2013-01-02
833 2013-01-03 79,738 1,250 0.01 1,564,504,099 3,846,561 48.24 2012-12-28
834 2013-01-02 78,488 -925 0.01 1,564,504,099 3,805,098 48.48 2012-12-27
835 2012-12-28 79,413 3,750 0.01 1,538,994,127 3,843,589 48.40 2012-12-21
836 2012-12-27 75,663 -1,000 0.00 1,538,994,127 3,698,407 48.88 2012-12-20
837 2012-12-20 76,663 -750 0.00 1,538,994,127 3,747,287 48.88 2012-12-18
838 2012-12-18 77,413 250 0.01 1,538,994,127 3,771,561 48.72 2012-12-14
839 2012-12-13 77,163 3,000 0.01 1,538,994,127 3,747,035 48.56 2012-12-11
840 2012-12-12 74,163 2,000 0.00 1,538,994,127 3,631,020 48.96 2012-12-10
841 2012-12-10 72,163 250 0.00 1,538,994,127 3,579,285 49.60 2012-12-06
842 2012-12-05 71,913 -2,500 0.00 1,538,994,127 3,532,367 49.12 2012-12-03
843 2012-12-03 74,413 250 0.00 1,538,994,127 3,649,214 49.04 2012-11-29
844 2012-11-30 74,163 1,000 0.00 1,538,994,127 3,571,690 48.16 2012-11-28
845 2012-11-28 73,163 1,250 0.00 1,538,891,627 3,582,060 48.96 2012-11-26
846 2012-11-23 71,913 -1,250 0.00 1,538,891,627 3,526,614 49.04 2012-11-21
847 2012-11-22 73,163 -750 0.00 1,538,891,627 3,541,089 48.40 2012-11-20
848 2012-11-21 73,913 750 0.00 1,538,891,627 3,518,259 47.60 2012-11-19
849 2012-11-16 73,163 2,500 0.00 1,538,891,627 3,470,853 47.44 2012-11-14
850 2012-11-15 70,663 1,500 0.00 1,538,891,627 3,329,641 47.12 2012-11-13
851 2012-11-13 69,163 3,000 0.00 1,538,891,627 3,391,754 49.04 2012-11-09
852 2012-11-12 66,163 750 0.00 1,538,891,627 3,265,806 49.36 2012-11-08
853 2012-11-09 65,413 -2,500 0.00 1,538,891,627 3,333,446 50.96 2012-11-07
854 2012-11-06 67,913 750 0.00 1,538,891,627 3,352,186 49.36 2012-11-02
855 2012-11-02 67,163 -750 0.00 1,538,891,627 3,218,451 47.92 2012-10-31
856 2012-11-01 67,913 1,250 0.00 1,538,891,627 3,189,194 46.96 2012-10-30
857 2012-10-31 66,663 1,250 0.00 1,538,891,627 3,221,156 48.32 2012-10-29
858 2012-10-30 65,413 1,250 0.00 1,538,480,377 3,375,311 51.60 2012-10-26
859 2012-10-29 64,163 -1,500 0.00 1,538,480,377 3,362,141 52.40 2012-10-25
860 2012-10-26 65,663 -1,000 0.00 1,538,480,377 3,409,223 51.92 2012-10-24
861 2012-10-25 66,663 -250 0.00 1,538,480,377 3,461,143 51.92 2012-10-22
862 2012-10-24 66,913 1,750 0.00 1,538,480,377 3,420,593 51.12 2012-10-19
863 2012-10-22 65,163 -3,500 0.00 1,538,480,377 3,388,476 52.00 2012-10-18
864 2012-10-19 68,663 -750 0.00 1,538,480,377 3,504,560 51.04 2012-10-17
865 2012-10-18 69,413 -750 0.00 1,538,480,377 3,503,968 50.48 2012-10-16
866 2012-10-17 70,163 750 0.00 1,538,480,377 3,530,602 50.32 2012-10-15
867 2012-10-16 69,413 -250 0.00 1,538,480,377 3,476,203 50.08 2012-10-12
868 2012-10-15 69,663 1,250 0.00 1,538,480,377 3,416,274 49.04 2012-10-11
869 2012-10-12 68,413 -2,000 0.00 1,538,480,377 3,491,800 51.04 2012-10-10
870 2012-10-09 70,413 -500 0.00 1,538,480,377 3,599,513 51.12 2012-10-05
871 2012-10-08 70,913 -250 0.00 1,538,480,377 3,545,650 50.00 2012-10-04
872 2012-10-05 71,163 -2,000 0.00 1,538,480,377 3,467,061 48.72 2012-10-03
873 2012-10-04 73,163 -375 0.00 1,538,480,377 3,517,677 48.08 2012-09-28
874 2012-10-03 73,538 250 0.00 1,538,480,377 3,559,239 48.40 2012-09-27
875 2012-09-28 73,288 -1,500 0.00 1,537,922,860 3,506,098 47.84 2012-09-26
876 2012-09-26 74,788 -750 0.00 1,537,922,860 3,410,333 45.60 2012-09-24
877 2012-09-25 75,538 500 0.00 1,537,922,860 3,408,275 45.12 2012-09-21
878 2012-09-21 75,038 1,250 0.00 1,537,922,860 3,391,718 45.20 2012-09-19
879 2012-09-19 73,788 -1,250 0.00 1,537,922,860 3,187,642 43.20 2012-09-17
880 2012-09-18 75,038 -4,764 0.00 1,537,922,860 3,265,654 43.52 2012-09-14
881 2012-09-17 79,802 -1,000 0.01 1,537,922,860 3,300,611 41.36 2012-09-13
882 2012-09-14 80,802 -1,000 0.01 1,537,922,860 3,341,971 41.36 2012-09-12
883 2012-09-13 81,802 -2,500 0.01 1,537,922,860 3,272,080 40.00 2012-09-11
884 2012-09-12 84,302 -500 0.01 1,537,922,860 3,338,359 39.60 2012-09-10
885 2012-09-11 84,802 500 0.01 1,537,922,860 3,337,807 39.36 2012-09-07
886 2012-09-07 84,302 1,250 0.01 1,537,922,860 3,223,708 38.24 2012-09-05
887 2012-09-06 83,052 -250 0.01 1,537,922,860 3,212,451 38.68 2012-09-04
888 2012-09-05 83,302 -500 0.01 1,537,922,860 3,252,110 39.04 2012-09-03
889 2012-09-04 83,802 250 0.01 1,537,922,860 3,231,405 38.56 2012-08-31
890 2012-08-29 83,552 500 0.01 1,537,785,360 3,328,712 39.84 2012-08-27
891 2012-08-27 83,052 -500 0.01 1,537,785,360 3,388,522 40.80 2012-08-23
892 2012-08-24 83,552 3,000 0.01 1,537,785,360 3,318,685 39.72 2012-08-22
893 2012-08-23 80,552 -500 0.01 1,537,785,360 3,280,077 40.72 2012-08-21
894 2012-08-21 81,052 -2,250 0.01 1,537,785,360 3,339,342 41.20 2012-08-17
895 2012-08-16 83,302 -1,250 0.01 1,537,785,360 3,472,027 41.68 2012-08-14
896 2012-08-14 84,552 500 0.01 1,537,785,360 3,470,014 41.04 2012-08-10
897 2012-08-13 84,052 -1,500 0.01 1,537,785,360 3,496,563 41.60 2012-08-09
898 2012-08-06 85,552 -2,500 0.01 1,537,785,360 3,469,989 40.56 2012-08-02
899 2012-08-03 88,052 -250 0.01 1,537,785,360 3,536,168 40.16 2012-08-01
900 2012-08-02 88,302 750 0.01 1,537,785,360 3,507,355 39.72 2012-07-31
901 2012-07-23 87,552 2,500 0.01 1,537,785,360 3,544,105 40.48 2012-07-19
902 2012-07-12 85,052 500 0.01 1,537,785,360 3,293,213 38.72 2012-07-10
903 2012-07-11 84,552 -250 0.01 1,537,785,360 3,260,325 38.56 2012-07-09
904 2012-07-10 84,802 -250 0.01 1,537,785,360 3,351,375 39.52 2012-07-06
905 2012-07-09 85,052 -1,458 0.01 1,537,785,360 3,320,430 39.04 2012-07-05
906 2012-07-06 86,510 -5,000 0.01 1,537,785,360 3,335,826 38.56 2012-07-04
907 2012-06-26 91,510 -1,250 0.01 1,537,785,360 3,290,700 35.96 2012-06-22
908 2012-06-22 92,760 -1,250 0.01 1,537,785,360 3,413,568 36.80 2012-06-20
909 2012-06-20 94,010 1,250 0.01 1,537,785,360 3,391,881 36.08 2012-06-18
910 2012-06-19 92,760 1,250 0.01 1,537,785,360 3,309,677 35.68 2012-06-15
911 2012-06-12 91,510 -15,000 0.01 1,537,785,360 3,107,680 33.96 2012-06-08
912 2012-06-08 106,510 -3,250 0.01 1,537,785,360 3,685,246 34.60 2012-06-06
913 2012-06-07 109,760 3,250 0.01 1,537,785,360 3,578,176 32.60 2012-06-05
914 2012-06-06 106,510 5,000 0.01 1,537,785,360 3,497,788 32.84 2012-06-04
915 2012-06-04 101,510 10,000 0.01 1,537,785,360 3,394,494 33.44 2012-05-31
916 2012-05-25 91,510 1,250 0.01 1,537,785,360 2,986,886 32.64 2012-05-23
917 2012-05-23 90,260 -2,500 0.01 1,537,785,360 3,072,450 34.04 2012-05-21
918 2012-05-17 92,760 189 0.01 1,537,785,360 3,446,962 37.16 2012-05-15
919 2012-05-16 92,571 250 0.01 1,525,513,635 3,336,259 36.04 2012-05-14
920 2012-05-11 92,321 5,250 0.01 1,525,513,635 3,401,106 36.84 2012-05-09
921 2012-05-08 87,071 -250 0.01 1,525,513,635 3,374,872 38.76 2012-05-04
922 2012-05-04 87,321 -375 0.01 1,525,513,635 3,478,869 39.84 2012-05-02
923 2012-05-03 87,696 -5,000 0.01 1,525,513,635 3,392,081 38.68 2012-04-30
924 2012-04-16 92,696 5,000 0.01 1,525,513,635 3,407,505 36.76 2012-04-12
925 2012-04-13 87,696 250 0.01 1,525,513,635 3,192,134 36.40 2012-04-11
926 2012-04-10 87,446 -500 0.01 1,525,513,635 3,235,502 37.00 2012-04-03
927 2012-04-05 87,946 1,176 0.01 1,525,513,635 3,159,020 35.92 2012-04-02
928 2012-03-30 86,770 -1,250 0.01 1,525,513,635 3,377,088 38.92 2012-03-28
929 2012-03-23 88,020 -250 0.01 1,525,513,635 3,214,490 36.52 2012-03-21
930 2012-03-16 88,270 2,750 0.01 1,525,513,635 3,499,023 39.64 2012-03-14
931 2012-03-14 85,520 250 0.01 1,525,513,635 3,253,181 38.04 2012-03-12
932 2012-03-07 85,270 -250 0.01 1,525,513,635 3,431,265 40.24 2012-03-05
933 2012-03-06 85,520 1,477 0.01 1,525,513,635 3,461,850 40.48 2012-03-02
934 2012-03-02 84,043 773 0.01 1,525,513,635 3,590,317 42.72 2012-02-29
935 2012-03-01 83,270 -500 0.01 1,525,513,635 3,563,956 42.80 2012-02-28
936 2012-02-29 83,770 1,783 0.01 1,525,513,635 3,538,445 42.24 2012-02-27
937 2012-02-28 81,987 -750 0.01 1,525,513,635 3,430,336 41.84 2012-02-24
938 2012-02-27 82,737 750 0.01 1,525,513,635 3,388,908 40.96 2012-02-23
939 2012-02-21 81,987 -750 0.01 1,525,513,635 3,345,070 40.80 2012-02-17
940 2012-02-17 82,737 -125 0.01 1,525,513,635 3,243,290 39.20 2012-02-15
941 2012-02-16 82,862 1,250 0.01 1,525,513,635 3,198,473 38.60 2012-02-14
942 2012-02-09 81,612 -1,000 0.01 1,525,513,635 2,866,213 35.12 2012-02-07
943 2012-02-08 82,612 750 0.01 1,525,513,635 2,901,333 35.12 2012-02-06
944 2012-02-06 81,862 -1,000 0.01 1,525,513,635 2,874,993 35.12 2012-02-02
945 2012-02-03 82,862 -1,250 0.01 1,525,513,635 2,833,880 34.20 2012-02-01
946 2012-02-01 84,112 750 0.01 1,525,513,635 2,795,883 33.24 2012-01-30
947 2012-01-31 83,362 -398 0.01 1,525,513,635 2,874,322 34.48 2012-01-27
948 2012-01-30 83,760 -750 0.01 1,525,513,635 2,861,242 34.16 2012-01-26
949 2012-01-27 84,510 -2,000 0.01 1,525,513,635 2,738,124 32.40 2012-01-20
950 2012-01-26 86,510 -5,657 0.01 1,525,513,635 2,744,097 31.72 2012-01-19
951 2012-01-20 92,167 1,750 0.01 1,525,513,635 2,768,697 30.04 2012-01-18
952 2012-01-19 90,417 -2,250 0.01 1,525,513,635 2,669,110 29.52 2012-01-17
953 2012-01-17 92,667 2,250 0.01 1,525,513,635 2,676,223 28.88 2012-01-13
954 2012-01-13 90,417 -1,250 0.01 1,525,513,635 2,607,626 28.84 2012-01-11
955 2012-01-12 91,667 750 0.01 1,525,513,635 2,508,009 27.36 2012-01-10
956 2012-01-10 90,917 -2,000 0.01 1,525,513,635 2,418,392 26.60 2012-01-06
957 2012-01-09 92,917 -3,750 0.01 1,525,513,635 2,467,876 26.56 2012-01-05
958 2012-01-06 96,667 -25,000 0.01 1,525,513,635 2,571,342 26.60 2012-01-04
959 2012-01-05 121,667 -15,000 0.01 1,525,513,635 3,168,209 26.04 2012-01-03
960 2012-01-04 136,667 10,250 0.01 1,525,513,635 3,422,142 25.04 2011-12-30
961 2012-01-03 126,417 1,250 0.01 1,525,513,635 3,185,708 25.20 2011-12-29
962 2011-12-30 125,167 15,547 0.01 1,525,513,635 3,119,162 24.92 2011-12-28
963 2011-12-29 109,620 12,750 0.01 1,496,296,876 2,744,885 25.04 2011-12-23
964 2011-12-23 96,870 -5,750 0.01 1,496,296,876 2,429,500 25.08 2011-12-21
965 2011-12-22 102,620 5,000 0.01 1,496,296,876 2,549,081 24.84 2011-12-20
966 2011-12-19 97,620 3,250 0.01 1,496,296,876 2,444,405 25.04 2011-12-15
967 2011-12-13 94,370 1,250 0.01 1,496,296,876 2,476,269 26.24 2011-12-09
968 2011-12-09 93,120 -1,000 0.01 1,496,296,876 2,517,965 27.04 2011-12-07
969 2011-12-07 94,120 -2,500 0.01 1,496,296,876 2,571,358 27.32 2011-12-05
970 2011-12-05 96,620 -2,500 0.01 1,496,296,876 2,543,038 26.32 2011-12-01
971 2011-12-02 99,120 750 0.01 1,496,296,876 2,517,648 25.40 2011-11-30
972 2011-12-01 98,370 1,750 0.01 1,496,296,876 2,593,033 26.36 2011-11-29
973 2011-11-30 96,620 27,250 0.01 1,496,296,876 2,523,714 26.12 2011-11-28
974 2011-11-29 69,370 -250 0.01 997,531,251 1,784,196 25.72 2011-11-25
975 2011-11-28 69,620 -250 0.01 997,531,251 1,757,209 25.24 2011-11-24
976 2011-11-25 69,870 3,000 0.01 997,531,251 1,858,542 26.60 2011-11-23
977 2011-11-18 66,870 -1,500 0.01 997,531,251 1,842,937 27.56 2011-11-16
978 2011-11-16 68,370 3,750 0.01 997,531,251 1,925,299 28.16 2011-11-14
979 2011-11-14 64,620 2,500 0.01 997,531,251 1,868,810 28.92 2011-11-10
980 2011-11-11 62,120 -750 0.01 997,531,251 1,953,053 31.44 2011-11-09
981 2011-11-04 62,870 -1,500 0.01 997,531,251 1,989,207 31.64 2011-11-02
982 2011-11-01 64,370 -3,750 0.01 997,531,251 2,144,808 33.32 2011-10-28
983 2011-10-27 68,120 -250 0.01 997,531,251 2,043,600 30.00 2011-10-25
984 2011-10-26 68,370 -1,750 0.01 997,531,251 2,056,570 30.08 2011-10-24
985 2011-10-25 70,120 -22,500 0.01 997,531,251 2,212,987 31.56 2011-10-21
986 2011-10-21 92,620 -25,125 0.01 997,531,251 2,819,353 30.44 2011-10-19
987 2011-10-20 117,745 -63,500 0.01 997,531,251 3,494,672 29.68 2011-10-18
988 2011-10-19 181,245 50,000 0.02 997,531,251 6,524,820 36.00 2011-10-17
989 2011-10-18 131,245 8,500 0.01 997,531,251 4,583,075 34.92 2011-10-14
990 2011-10-13 122,745 -2,500 0.01 997,531,251 4,035,856 32.88 2011-10-11
991 2011-10-12 125,245 -21,500 0.01 997,531,251 3,997,820 31.92 2011-10-10
992 2011-10-11 146,745 -500 0.01 997,531,251 4,549,095 31.00 2011-10-07
993 2011-10-07 147,245 500 0.01 997,531,251 4,158,199 28.24 2011-10-04
994 2011-10-06 146,745 -250 0.01 997,531,251 4,296,694 29.28 2011-10-03
995 2011-10-03 146,995 250 0.01 997,531,251 4,380,451 29.80 2011-09-28
996 2011-09-28 146,745 5,750 0.01 997,531,251 4,326,043 29.48 2011-09-26
997 2011-09-27 140,995 750 0.01 997,531,251 4,331,366 30.72 2011-09-23
998 2011-09-22 140,245 -250 0.01 997,531,251 4,712,232 33.60 2011-09-20
999 2011-09-20 140,495 13,000 0.01 997,531,251 4,900,466 34.88 2011-09-16
1000 2011-09-19 127,495 12,500 0.01 997,531,251 4,482,724 35.16 2011-09-15
1001 2011-09-15 114,995 250 0.01 997,531,251 4,126,021 35.88 2011-09-12
1002 2011-09-12 114,745 -10,250 0.01 997,531,251 4,341,951 37.84 2011-09-08
1003 2011-09-09 124,995 -3,000 0.01 997,531,251 4,749,810 38.00 2011-09-07
1004 2011-09-07 127,995 42,000 0.01 997,531,251 4,787,013 37.40 2011-09-05
1005 2011-09-06 85,995 750 0.01 997,531,251 3,360,685 39.08 2011-09-02
1006 2011-09-05 85,245 -2,250 0.01 997,531,251 3,423,439 40.16 2011-09-01
1007 2011-09-02 87,495 -250 0.01 997,531,251 3,475,301 39.72 2011-08-31
1008 2011-09-01 87,745 1,250 0.01 997,531,251 3,460,663 39.44 2011-08-30
1009 2011-08-29 86,495 -2,000 0.01 997,531,251 3,293,730 38.08 2011-08-25
1010 2011-08-22 88,495 -2,500 0.01 997,531,251 3,426,526 38.72 2011-08-18
1011 2011-08-19 90,995 -15,000 0.01 997,531,251 3,548,805 39.00 2011-08-17
1012 2011-08-18 105,995 -500 0.01 997,531,251 4,065,968 38.36 2011-08-16
1013 2011-08-17 106,495 500 0.01 997,531,251 4,106,447 38.56 2011-08-15
1014 2011-08-16 105,995 -750 0.01 997,531,251 3,964,213 37.40 2011-08-12
1015 2011-08-15 106,745 8,500 0.01 997,531,251 3,987,993 37.36 2011-08-11
1016 2011-08-12 98,245 -750 0.01 997,531,251 3,760,819 38.28 2011-08-10
1017 2011-08-11 98,995 2,500 0.01 997,531,251 3,753,890 37.92 2011-08-09
1018 2011-08-10 96,495 17,500 0.01 997,531,251 3,867,520 40.08 2011-08-08
1019 2011-08-08 78,995 1,250 0.01 997,531,251 3,513,698 44.48 2011-08-04
1020 2011-08-05 77,745 500 0.01 997,531,251 3,489,196 44.88 2011-08-03
1021 2011-08-04 77,245 -2,250 0.01 997,531,251 3,547,090 45.92 2011-08-02
1022 2011-08-03 79,495 -750 0.01 997,531,251 3,694,928 46.48 2011-08-01
1023 2011-08-02 80,245 1,250 0.01 997,531,251 3,684,850 45.92 2011-07-29
1024 2011-07-28 78,995 -750 0.01 997,531,251 3,646,409 46.16 2011-07-26
1025 2011-07-26 79,745 2,500 0.01 997,531,251 3,636,372 45.60 2011-07-22
1026 2011-07-22 77,245 3,500 0.01 997,531,251 3,442,037 44.56 2011-07-20
1027 2011-07-20 73,745 -2,500 0.01 997,531,251 3,309,676 44.88 2011-07-18
1028 2011-07-19 76,245 -75,750 0.01 997,531,251 3,391,378 44.48 2011-07-15
1029 2011-07-18 151,995 3,000 0.02 997,531,251 6,833,695 44.96 2011-07-14
1030 2011-07-15 148,995 16,250 0.01 997,531,251 6,794,172 45.60 2011-07-13
1031 2011-07-14 132,745 16,250 0.01 997,531,251 6,074,411 45.76 2011-07-12
1032 2011-07-13 116,495 17,500 0.01 997,531,251 5,451,966 46.80 2011-07-11
1033 2011-07-12 98,995 30,000 0.01 997,531,251 4,743,840 47.92 2011-07-08
1034 2011-07-11 68,995 500 0.01 997,531,251 3,311,760 48.00 2011-07-07
1035 2011-07-08 68,495 -10,250 0.01 997,531,251 3,309,678 48.32 2011-07-06
1036 2011-07-07 78,745 -18,000 0.01 997,531,251 3,817,558 48.48 2011-07-05
1037 2011-07-06 96,745 -4,000 0.01 997,531,251 4,697,937 48.56 2011-07-04
1038 2011-07-05 100,745 -500 0.01 997,531,251 4,739,045 47.04 2011-06-30
1039 2011-07-04 101,245 11,500 0.01 997,531,251 4,665,370 46.08 2011-06-29
1040 2011-06-30 89,745 12,000 0.01 997,531,251 4,099,552 45.68 2011-06-28
1041 2011-06-28 77,745 -6,500 0.01 997,531,251 3,688,223 47.44 2011-06-24
1042 2011-06-27 84,245 1,500 0.01 997,531,251 3,902,228 46.32 2011-06-23
1043 2011-06-24 82,745 7,500 0.01 997,531,251 3,872,466 46.80 2011-06-22
1044 2011-06-23 75,245 -5,250 0.01 997,531,251 3,605,740 47.92 2011-06-21
1045 2011-06-22 80,495 12,500 0.01 997,531,251 3,754,287 46.64 2011-06-20
1046 2011-06-21 67,995 -6,500 0.01 997,531,251 3,290,958 48.40 2011-06-17
1047 2011-06-17 74,495 -10,000 0.01 997,531,251 3,659,194 49.12 2011-06-15
1048 2011-06-16 84,495 11,000 0.01 997,531,251 4,123,356 48.80 2011-06-14
1049 2011-06-15 73,495 -3,500 0.01 997,531,251 3,627,713 49.36 2011-06-13
1050 2011-06-14 76,995 -2,250 0.01 997,531,251 3,806,633 49.44 2011-06-10
1051 2011-06-13 79,245 11,250 0.01 997,531,251 4,000,288 50.48 2011-06-09
1052 2011-06-02 67,995 1,250 0.01 997,531,251 3,606,455 53.04 2011-05-31
1053 2011-05-31 66,745 1,750 0.01 997,531,251 3,438,702 51.52 2011-05-27
1054 2011-05-30 64,995 -2,500 0.01 997,531,251 3,348,542 51.52 2011-05-26
1055 2011-05-26 67,495 488 0.01 997,531,251 3,509,740 52.00 2011-05-24
1056 2011-05-23 67,007 117 0.01 997,531,251 3,596,936 53.68 2011-05-19
1057 2011-05-20 66,890 1,750 0.01 992,223,679 3,569,250 53.36 2011-05-18
1058 2011-05-17 65,140 -3,250 0.01 992,223,679 3,517,560 54.00 2011-05-13
1059 2011-05-13 68,390 3,500 0.01 992,223,679 3,643,819 53.28 2011-05-11
1060 2011-05-12 64,890 250 0.01 992,223,679 3,457,339 53.28 2011-05-09
1061 2011-05-09 64,640 2,500 0.01 992,223,679 3,459,533 53.52 2011-05-05
1062 2011-05-05 62,140 -1,000 0.01 992,223,679 3,420,186 55.04 2011-05-03
1063 2011-05-04 63,140 -3,250 0.01 992,223,679 3,439,867 54.48 2011-04-29
1064 2011-04-28 66,390 3,500 0.01 992,223,679 3,606,305 54.32 2011-04-26
1065 2011-04-27 62,890 750 0.01 992,223,679 3,476,559 55.28 2011-04-21
1066 2011-04-26 62,140 -750 0.01 992,223,679 3,395,330 54.64 2011-04-20
1067 2011-04-21 62,890 1,500 0.01 992,223,679 3,461,466 55.04 2011-04-19
1068 2011-04-20 61,390 1,500 0.01 992,223,679 3,442,751 56.08 2011-04-18
1069 2011-04-19 59,890 -2,500 0.01 992,223,679 3,377,796 56.40 2011-04-15
1070 2011-04-18 62,390 3,000 0.01 992,223,679 3,508,814 56.24 2011-04-14
1071 2011-04-13 59,390 -250 0.01 992,223,679 3,387,606 57.04 2011-04-11
1072 2011-04-11 59,640 750 0.01 992,223,679 3,373,238 56.56 2011-04-07
1073 2011-04-08 58,890 -1,750 0.01 992,223,679 3,344,952 56.80 2011-04-06
1074 2011-04-07 60,640 -250 0.01 992,223,679 3,371,584 55.60 2011-04-04
1075 2011-04-06 60,890 4,250 0.01 992,223,679 3,336,772 54.80 2011-04-01
1076 2011-04-04 56,640 -250 0.01 992,223,679 3,112,934 54.96 2011-03-31
1077 2011-04-01 56,890 -1,250 0.01 992,223,679 3,149,430 55.36 2011-03-30
1078 2011-03-31 58,140 1,250 0.01 992,223,679 3,186,072 54.80 2011-03-29
1079 2011-03-29 56,890 -2,500 0.01 992,223,679 3,131,226 55.04 2011-03-25
1080 2011-03-25 59,390 500 0.01 992,223,679 3,235,567 54.48 2011-03-23
1081 2011-03-23 58,890 -1,000 0.01 992,223,679 3,213,038 54.56 2011-03-21
1082 2011-03-22 59,890 -500 0.01 992,223,679 3,243,642 54.16 2011-03-18
1083 2011-03-18 60,390 500 0.01 992,223,679 3,232,073 53.52 2011-03-16
1084 2011-03-17 59,890 -500 0.01 992,223,679 3,229,269 53.92 2011-03-15
1085 2011-03-15 60,390 1,008 0.01 992,223,679 3,386,671 56.08 2011-03-11
1086 2011-03-14 59,382 2,750 0.01 992,223,679 3,349,145 56.40 2011-03-10
1087 2011-03-11 56,632 -750 0.01 992,223,679 3,275,595 57.84 2011-03-09
1088 2011-03-10 57,382 1,000 0.01 992,223,679 3,296,022 57.44 2011-03-08
1089 2011-03-07 56,382 -3,000 0.01 992,223,679 3,179,945 56.40 2011-03-03
1090 2011-03-04 59,382 2,500 0.01 992,223,679 3,311,140 55.76 2011-03-02
1091 2011-03-03 56,882 -4,750 0.01 992,223,679 3,221,796 56.64 2011-03-01
1092 2011-03-02 61,632 1,000 0.01 992,223,679 3,451,392 56.00 2011-02-28
1093 2011-03-01 60,632 750 0.01 992,223,679 3,351,737 55.28 2011-02-25
1094 2011-02-28 59,882 750 0.01 992,223,679 3,252,790 54.32 2011-02-24
1095 2011-02-25 59,132 -4,500 0.01 992,223,679 3,268,817 55.28 2011-02-23
1096 2011-02-24 63,632 500 0.01 992,223,679 3,492,124 54.88 2011-02-22
1097 2011-02-22 63,132 -2,250 0.01 992,223,679 3,565,695 56.48 2011-02-18
1098 2011-02-21 65,382 500 0.01 992,223,679 3,624,778 55.44 2011-02-17
1099 2011-02-18 64,882 -500 0.01 992,223,679 3,617,820 55.76 2011-02-16
1100 2011-02-16 65,382 1,500 0.01 992,223,679 3,661,392 56.00 2011-02-14
1101 2011-02-15 63,882 -3,750 0.01 992,223,679 3,577,392 56.00 2011-02-11
1102 2011-02-14 67,632 -250 0.01 992,223,679 3,706,234 54.80 2011-02-10
1103 2011-02-11 67,882 15,000 0.01 992,223,679 3,757,948 55.36 2011-02-09
1104 2011-02-10 52,882 1,750 0.01 992,223,679 3,054,464 57.76 2011-02-08
1105 2011-02-09 51,132 750 0.01 992,223,679 3,014,743 58.96 2011-02-07
1106 2011-02-08 50,382 -1,000 0.01 992,223,679 2,978,584 59.12 2011-02-01
1107 2011-02-07 51,382 500 0.01 992,223,679 3,033,593 59.04 2011-01-31
1108 2011-02-01 50,882 -3,500 0.01 992,223,679 3,040,708 59.76 2011-01-28
1109 2011-01-31 54,382 4,762 0.01 992,223,679 3,297,724 60.64 2011-01-27
1110 2011-01-28 49,620 -250 0.01 992,223,679 3,028,805 61.04 2011-01-26
1111 2011-01-27 49,870 750 0.01 992,223,679 3,056,034 61.28 2011-01-25
1112 2011-01-26 49,120 1,750 0.00 992,223,679 3,006,144 61.20 2011-01-24
1113 2011-01-25 47,370 1,750 0.00 992,223,679 2,978,626 62.88 2011-01-21
1114 2011-01-24 45,620 -250 0.00 992,223,679 2,901,432 63.60 2011-01-20
1115 2011-01-21 45,870 250 0.00 992,223,679 2,939,350 64.08 2011-01-19
1116 2011-01-18 45,620 2,250 0.00 992,223,679 2,886,834 63.28 2011-01-14
1117 2011-01-17 43,370 -500 0.00 992,223,679 2,799,967 64.56 2011-01-13
1118 2011-01-14 43,870 -1,500 0.00 992,223,679 2,839,266 64.72 2011-01-12
1119 2011-01-12 45,370 1,000 0.00 992,223,679 2,834,718 62.48 2011-01-10
1120 2011-01-11 44,370 -4,262 0.00 992,223,679 2,832,581 63.84 2011-01-07
1121 2011-01-10 48,632 500 0.00 992,223,679 3,042,418 62.56 2011-01-06
1122 2011-01-07 48,132 -1,818 0.00 992,223,679 2,988,035 62.08 2011-01-05
1123 2011-01-06 49,950 -1,750 0.01 992,223,679 3,056,940 61.20 2011-01-04
1124 2011-01-05 51,700 -1,250 0.01 992,223,679 3,093,728 59.84 2011-01-03
1125 2011-01-04 52,950 -250 0.01 992,223,679 3,134,640 59.20 2010-12-30
1126 2011-01-03 53,200 -500 0.01 992,223,679 3,089,856 58.08 2010-12-29
1127 2010-12-30 53,700 500 0.01 992,223,679 3,045,864 56.72 2010-12-28
1128 2010-12-29 53,200 1,500 0.01 992,223,679 3,115,392 58.56 2010-12-23
1129 2010-12-28 51,700 -1,252 0.01 992,223,679 3,035,824 58.72 2010-12-22
1130 2010-12-23 52,952 250 0.01 979,497,137 3,083,924 58.24 2010-12-21
1131 2010-12-21 52,702 -1,250 0.01 979,497,137 3,086,229 58.56 2010-12-17
1132 2010-12-20 53,952 1,750 0.01 979,497,137 3,146,481 58.32 2010-12-16
1133 2010-12-17 52,202 2,750 0.01 979,497,137 3,086,182 59.12 2010-12-15
1134 2010-12-16 49,452 -2,500 0.01 979,497,137 2,994,813 60.56 2010-12-14
1135 2010-12-15 51,952 -12,500 0.01 979,497,137 3,083,871 59.36 2010-12-13
1136 2010-12-14 64,452 6,500 0.01 979,497,137 3,769,153 58.48 2010-12-10
1137 2010-12-13 57,952 -5,750 0.01 979,497,137 3,440,031 59.36 2010-12-09
1138 2010-12-10 63,702 13,750 0.01 979,497,137 3,817,024 59.92 2010-12-08
1139 2010-12-09 49,952 1,500 0.01 979,497,137 3,049,070 61.04 2010-12-07
1140 2010-12-08 48,452 500 0.00 979,497,137 2,942,005 60.72 2010-12-06
1141 2010-12-06 47,952 -500 0.00 979,497,137 2,973,024 62.00 2010-12-02
1142 2010-12-03 48,452 1,000 0.00 979,497,137 2,984,643 61.60 2010-12-01
1143 2010-12-02 47,452 -750 0.00 979,497,137 2,926,839 61.68 2010-11-30
1144 2010-12-01 48,202 -500 0.00 979,497,137 2,926,825 60.72 2010-11-29
1145 2010-11-30 48,702 2,000 0.00 979,497,137 2,933,808 60.24 2010-11-26
1146 2010-11-29 46,702 -500 0.00 979,497,137 2,828,273 60.56 2010-11-25
1147 2010-11-26 47,202 -750 0.00 979,497,137 2,851,001 60.40 2010-11-24
1148 2010-11-24 47,952 1,000 0.00 979,497,137 2,915,482 60.80 2010-11-22
1149 2010-11-23 46,952 7,000 0.00 979,497,137 2,982,391 63.52 2010-11-19
1150 2010-11-22 39,952 1,000 0.00 979,497,137 2,601,674 65.12 2010-11-18
1151 2010-11-19 38,952 1,500 0.00 979,497,137 2,496,044 64.08 2010-11-17
1152 2010-11-18 37,452 750 0.00 979,497,137 2,444,867 65.28 2010-11-16
1153 2010-11-17 36,702 4,000 0.00 979,497,137 2,422,332 66.00 2010-11-15
1154 2010-11-16 32,702 -4,000 0.00 979,497,137 2,236,817 68.40 2010-11-12
1155 2010-11-15 36,702 1,000 0.00 979,497,137 2,498,672 68.08 2010-11-11
1156 2010-11-12 35,702 6,500 0.00 979,497,137 2,424,880 67.92 2010-11-10
1157 2010-11-11 29,202 8,750 0.00 979,497,137 2,006,761 68.72 2010-11-09
1158 2010-11-10 20,452 5,000 0.00 979,497,137 1,457,819 71.28 2010-11-08
1159 2010-11-09 15,452 -8,000 0.00 979,497,137 1,087,821 70.40 2010-11-05
1160 2010-11-08 23,452 -1,750 0.00 979,497,137 1,592,860 67.92 2010-11-04
1161 2010-11-05 25,202 -1,000 0.00 979,497,137 1,635,106 64.88 2010-11-03
1162 2010-11-04 26,202 500 0.00 979,497,137 1,651,774 63.04 2010-11-02
1163 2010-11-03 25,702 -1,750 0.00 979,497,137 1,634,647 63.60 2010-11-01
1164 2010-11-02 27,452 1,750 0.00 979,497,137 1,680,062 61.20 2010-10-29
1165 2010-11-01 25,702 -2,250 0.00 979,497,137 1,605,861 62.48 2010-10-28
1166 2010-10-27 27,952 -8,500 0.00 979,497,137 1,824,707 65.28 2010-10-25
1167 2010-10-26 36,452 1,250 0.00 979,497,137 2,350,425 64.48 2010-10-22
1168 2010-10-25 35,202 7,500 0.00 979,497,137 2,278,273 64.72 2010-10-21
1169 2010-10-22 27,702 1,250 0.00 979,497,137 1,839,413 66.40 2010-10-20
1170 2010-10-21 26,452 1,250 0.00 979,497,137 1,775,458 67.12 2010-10-19
1171 2010-10-18 25,202 -750 0.00 979,497,137 1,683,494 66.80 2010-10-14
1172 2010-10-15 25,952 1,000 0.00 979,497,137 1,708,680 65.84 2010-10-13
1173 2010-10-14 24,952 2,500 0.00 979,497,137 1,664,797 66.72 2010-10-12
1174 2010-10-13 22,452 -1,500 0.00 979,497,137 1,512,367 67.36 2010-10-11
1175 2010-10-12 23,952 1,500 0.00 979,497,137 1,599,994 66.80 2010-10-08
1176 2010-10-11 22,452 -2,500 0.00 979,497,137 1,510,571 67.28 2010-10-07
1177 2010-10-08 24,952 -3,250 0.00 979,497,137 1,666,794 66.80 2010-10-06
1178 2010-10-07 28,202 2,250 0.00 979,497,137 1,795,903 63.68 2010-10-05
1179 2010-10-06 25,952 -1,500 0.00 979,497,137 1,665,080 64.16 2010-10-04
1180 2010-10-05 27,452 -2,250 0.00 979,497,137 1,717,397 62.56 2010-09-30
1181 2010-10-04 29,702 -7,500 0.00 979,497,137 1,786,872 60.16 2010-09-29
1182 2010-09-30 37,202 7,750 0.00 979,497,137 2,199,382 59.12 2010-09-28
1183 2010-09-29 29,452 -6,750 0.00 979,497,137 1,767,120 60.00 2010-09-27
1184 2010-09-28 36,202 1,750 0.00 979,497,137 2,111,301 58.32 2010-09-24
1185 2010-09-27 34,452 -2,500 0.00 979,497,137 1,998,216 58.00 2010-09-22
1186 2010-09-24 36,952 1,000 0.00 979,497,137 2,110,698 57.12 2010-09-21
1187 2010-09-22 35,952 -1,000 0.00 979,497,137 2,047,826 56.96 2010-09-20
1188 2010-09-21 36,952 -3,250 0.00 979,497,137 2,069,312 56.00 2010-09-17
1189 2010-09-20 40,202 -2,500 0.00 979,497,137 2,158,043 53.68 2010-09-16
1190 2010-09-17 42,702 1,250 0.00 979,497,137 2,278,579 53.36 2010-09-15
1191 2010-09-15 41,452 -1,250 0.00 979,497,137 2,235,092 53.92 2010-09-13
1192 2010-09-13 42,702 4,000 0.00 979,497,137 2,285,411 53.52 2010-09-09
1193 2010-09-10 38,702 -1,750 0.00 979,497,137 2,049,658 52.96 2010-09-08
1194 2010-09-08 40,452 -3,750 0.00 979,497,137 2,142,338 52.96 2010-09-06
1195 2010-09-07 44,202 250 0.00 979,497,137 2,231,317 50.48 2010-09-03
1196 2010-09-06 43,952 -2,000 0.00 979,497,137 2,215,181 50.40 2010-09-02
1197 2010-09-03 45,952 2,000 0.00 979,497,137 2,268,191 49.36 2010-09-01
1198 2010-09-02 43,952 750 0.00 979,497,137 2,194,084 49.92 2010-08-31
1199 2010-09-01 43,202 1,500 0.00 979,497,137 2,194,662 50.80 2010-08-30
1200 2010-08-31 41,702 1,250 0.00 979,497,137 2,121,798 50.88 2010-08-27
1201 2010-08-27 40,452 3,250 0.00 979,497,137 2,090,559 51.68 2010-08-25
1202 2010-08-26 37,202 3,250 0.00 979,497,137 1,910,695 51.36 2010-08-24
1203 2010-08-25 33,952 1,750 0.00 979,497,137 1,779,085 52.40 2010-08-23
1204 2010-08-20 32,202 -1,250 0.00 979,497,137 1,726,027 53.60 2010-08-18
1205 2010-08-18 33,452 3,500 0.00 979,497,137 1,768,942 52.88 2010-08-16
1206 2010-08-17 29,952 2,750 0.00 979,497,137 1,665,331 55.60 2010-08-13
1207 2010-08-16 27,202 1,500 0.00 979,497,137 1,553,778 57.12 2010-08-12
1208 2010-08-13 25,702 2,500 0.00 979,497,137 1,496,884 58.24 2010-08-11
1209 2010-08-12 23,202 2,500 0.00 979,497,137 1,373,558 59.20 2010-08-10
1210 2010-08-11 20,702 -6,000 0.00 979,497,137 1,242,120 60.00 2010-08-09
1211 2010-08-10 26,702 -500 0.00 979,497,137 1,542,308 57.76 2010-08-06
1212 2010-08-09 27,202 -250 0.00 979,497,137 1,560,307 57.36 2010-08-05
1213 2010-08-06 27,452 250 0.00 979,497,137 1,579,039 57.52 2010-08-04
1214 2010-08-05 27,202 -500 0.00 979,497,137 1,573,364 57.84 2010-08-03
1215 2010-08-04 27,702 1,250 0.00 979,497,137 1,569,041 56.64 2010-08-02
1216 2010-08-02 26,452 2,000 0.00 979,497,137 1,470,731 55.60 2010-07-29
1217 2010-07-29 24,452 -250 0.00 979,497,137 1,396,698 57.12 2010-07-27
1218 2010-07-28 24,702 -750 0.00 979,497,137 1,409,002 57.04 2010-07-26
1219 2010-07-27 25,452 -1,250 0.00 979,497,137 1,441,601 56.64 2010-07-23
1220 2010-07-26 26,702 -1,250 0.00 979,497,137 1,458,997 54.64 2010-07-22
1221 2010-07-23 27,952 -4,500 0.00 979,497,137 1,518,353 54.32 2010-07-21
1222 2010-07-22 32,452 750 0.00 979,497,137 1,703,081 52.48 2010-07-20
1223 2010-07-21 31,702 1,000 0.00 979,497,137 1,668,793 52.64 2010-07-19
1224 2010-07-13 30,702 500 0.00 979,497,137 1,616,153 52.64 2010-07-09
1225 2010-07-12 30,202 1,250 0.00 979,497,137 1,572,920 52.08 2010-07-08
1226 2010-07-09 28,952 1,512 0.00 979,497,137 1,491,607 51.52 2010-07-07
1227 2010-07-02 27,440 750 0.00 979,497,137 1,409,318 51.36 2010-06-29
1228 2010-06-30 26,690 750 0.00 979,497,137 1,398,556 52.40 2010-06-28
1229 2010-06-23 25,940 -2,500 0.00 979,497,137 1,375,858 53.04 2010-06-21
1230 2010-06-21 28,440 -2,250 0.00 979,497,137 1,449,302 50.96 2010-06-17
1231 2010-06-18 30,690 1,500 0.00 979,497,137 1,536,955 50.08 2010-06-15
1232 2010-06-15 29,190 500 0.00 979,497,137 1,422,137 48.72 2010-06-11
1233 2010-06-14 28,690 500 0.00 979,497,137 1,384,006 48.24 2010-06-10
1234 2010-06-11 28,190 -1,250 0.00 979,497,137 1,382,438 49.04 2010-06-09
1235 2010-06-10 29,440 750 0.00 979,497,137 1,434,317 48.72 2010-06-08
1236 2010-06-09 28,690 -2,500 0.00 979,497,137 1,356,463 47.28 2010-06-07
1237 2010-06-07 31,190 750 0.00 979,497,137 1,522,072 48.80 2010-06-03
1238 2010-06-04 30,440 5,000 0.00 979,497,137 1,458,685 47.92 2010-06-02
1239 2010-06-02 25,440 2 0.00 979,497,137 1,265,894 49.76 2010-05-31
1240 2010-06-01 25,438 -3,250 0.00 975,163,301 1,286,145 50.56 2010-05-28
1241 2010-05-31 28,688 750 0.00 975,163,301 1,411,450 49.20 2010-05-27
1242 2010-05-28 27,938 1,250 0.00 975,163,301 1,334,319 47.76 2010-05-26
1243 2010-05-27 26,688 1,250 0.00 975,163,301 1,285,294 48.16 2010-05-25
1244 2010-05-24 25,438 -1,250 0.00 975,163,301 1,259,690 49.52 2010-05-19
1245 2010-05-20 26,688 2,000 0.00 975,163,301 1,319,455 49.44 2010-05-18
1246 2010-05-07 24,688 250 0.00 975,163,301 1,301,551 52.72 2010-05-05
1247 2010-04-27 24,438 2,500 0.00 975,163,301 1,380,258 56.48 2010-04-23
1248 2010-04-26 21,938 -12,500 0.00 975,163,301 1,279,424 58.32 2010-04-22
1249 2010-04-21 34,438 5,000 0.00 975,163,301 2,091,075 60.72 2010-04-19
1250 2010-04-20 29,438 10,000 0.00 975,163,301 1,818,091 61.76 2010-04-16
1251 2010-04-16 19,438 -500 0.00 975,163,301 1,228,482 63.20 2010-04-14
1252 2010-04-13 19,938 -500 0.00 975,163,301 1,280,817 64.24 2010-04-09
1253 2010-04-12 20,438 -500 0.00 975,163,301 1,299,857 63.60 2010-04-08
1254 2010-04-09 20,938 -10,000 0.00 975,163,301 1,323,282 63.20 2010-04-07
1255 2010-04-07 30,938 5,000 0.00 975,163,301 1,881,030 60.80 2010-03-31
1256 2010-04-01 25,938 5,500 0.00 975,163,301 1,616,456 62.32 2010-03-30
1257 2010-03-31 20,438 -1,250 0.00 975,163,301 1,285,141 62.88 2010-03-29
1258 2010-03-30 21,688 -1,000 0.00 975,163,301 1,356,801 62.56 2010-03-26
1259 2010-03-29 22,688 -5,000 0.00 975,163,301 1,390,321 61.28 2010-03-25
1260 2010-03-25 27,688 5,000 0.00 975,163,301 1,690,076 61.04 2010-03-23
1261 2010-03-23 22,688 -4,000 0.00 975,163,301 1,424,806 62.80 2010-03-19
1262 2010-03-22 26,688 -1,000 0.00 975,163,301 1,639,711 61.44 2010-03-18
1263 2010-03-11 27,688 -2,250 0.00 975,163,301 1,712,226 61.84 2010-03-09
1264 2010-03-10 29,938 -250 0.00 975,163,301 1,808,255 60.40 2010-03-08
1265 2010-03-09 30,188 -5,000 0.00 975,163,301 1,799,205 59.60 2010-03-05
1266 2010-03-05 35,188 -10,000 0.00 975,163,301 2,085,945 59.28 2010-03-03
1267 2010-03-04 45,188 5,000 0.00 975,163,301 2,657,054 58.80 2010-03-02
1268 2010-03-03 40,188 1,750 0.00 975,163,301 2,372,700 59.04 2010-03-01
1269 2010-03-01 38,438 -500 0.00 975,163,301 2,174,053 56.56 2010-02-25
1270 2010-02-25 38,938 -500 0.00 975,163,301 2,174,298 55.84 2010-02-23
1271 2010-02-23 39,438 500 0.00 975,163,301 2,110,722 53.52 2010-02-19
1272 2010-02-22 38,938 -500 0.00 975,163,301 2,155,608 55.36 2010-02-18
1273 2010-02-19 39,438 -500 0.00 975,163,301 2,214,838 56.16 2010-02-17
1274 2010-02-12 39,938 -500 0.00 975,163,301 2,185,407 54.72 2010-02-10
1275 2010-02-11 40,438 -2,000 0.00 975,163,301 2,167,477 53.60 2010-02-09
1276 2010-02-10 42,438 250 0.00 975,163,301 2,193,196 51.68 2010-02-08
1277 2010-02-09 42,188 -5,000 0.00 975,163,301 2,210,651 52.40 2010-02-05
1278 2010-02-08 47,188 -500 0.00 975,163,301 2,555,702 54.16 2010-02-04
1279 2010-02-05 47,688 -1,500 0.00 975,163,301 2,594,227 54.40 2010-02-03
1280 2010-02-04 49,188 -2,000 0.01 975,163,301 2,644,347 53.76 2010-02-02
1281 2010-02-03 51,188 -8,250 0.01 975,163,301 2,723,202 53.20 2010-02-01
1282 2010-02-02 59,438 5,750 0.01 975,163,301 3,043,226 51.20 2010-01-29
1283 2010-02-01 53,688 3,750 0.01 975,163,301 2,783,186 51.84 2010-01-28
1284 2010-01-29 49,938 -500 0.01 975,163,301 2,624,741 52.56 2010-01-27
1285 2010-01-28 50,438 -1,750 0.01 975,163,301 2,707,512 53.68 2010-01-26
1286 2010-01-27 52,188 7,750 0.01 975,163,301 2,884,953 55.28 2010-01-25
1287 2010-01-26 44,438 500 0.00 975,163,301 2,474,308 55.68 2010-01-22
1288 2010-01-25 43,938 3,000 0.00 975,163,301 2,471,073 56.24 2010-01-21
1289 2010-01-22 40,938 2,000 0.00 975,163,301 2,341,654 57.20 2010-01-20
1290 2010-01-21 38,938 750 0.00 975,163,301 2,267,749 58.24 2010-01-19
1291 2010-01-19 38,188 2,517 0.00 975,163,301 2,221,014 58.16 2010-01-15
1292 2010-01-18 35,671 -1,000 0.00 966,829,540 2,088,894 58.56 2010-01-14
1293 2010-01-15 36,671 5,250 0.00 966,829,540 2,159,188 58.88 2010-01-13
1294 2010-01-14 31,421 2,750 0.00 966,829,540 1,922,965 61.20 2010-01-12
1295 2010-01-13 28,671 2,500 0.00 966,829,540 1,756,959 61.28 2010-01-11
1296 2010-01-12 26,171 1,750 0.00 966,829,540 1,605,853 61.36 2010-01-08
1297 2010-01-11 24,421 2,750 0.00 966,829,540 1,502,380 61.52 2010-01-07
1298 2010-01-08 21,671 3,000 0.00 966,829,540 1,343,602 62.00 2010-01-06
1299 2009-12-28 18,671 -3,000 0.00 966,829,540 1,139,678 61.04 2009-12-22
1300 2009-12-22 21,671 4,250 0.00 966,829,540 1,331,466 61.44 2009-12-18
1301 2009-12-21 17,421 1,250 0.00 966,829,540 1,114,944 64.00 2009-12-17
1302 2009-12-18 16,171 500 0.00 966,829,540 1,069,873 66.16 2009-12-16
1303 2009-12-15 15,671 -1,500 0.00 966,829,540 1,053,091 67.20 2009-12-11
1304 2009-12-14 17,171 500 0.00 966,829,540 1,140,154 66.40 2009-12-10
1305 2009-12-10 16,671 -250 0.00 966,829,540 1,112,289 66.72 2009-12-08
1306 2009-12-09 16,921 -250 0.00 966,829,540 1,135,738 67.12 2009-12-07
1307 2009-12-08 17,171 -500 0.00 966,829,540 1,152,518 67.12 2009-12-04
1308 2009-12-07 17,671 -4,750 0.00 966,829,540 1,180,423 66.80 2009-12-03
1309 2009-12-04 22,421 -250 0.00 966,829,540 1,465,437 65.36 2009-12-02
1310 2009-12-03 22,671 -2,750 0.00 966,829,540 1,478,149 65.20 2009-12-01
1311 2009-12-02 25,421 -4,000 0.00 966,829,540 1,620,843 63.76 2009-11-30
1312 2009-12-01 29,421 6,250 0.00 966,829,540 1,831,163 62.24 2009-11-27
1313 2009-11-27 23,171 500 0.00 966,829,540 1,507,042 65.04 2009-11-25
1314 2009-11-25 22,671 -1,000 0.00 966,829,540 1,481,777 65.36 2009-11-23
1315 2009-11-24 23,671 4,000 0.00 966,829,540 1,522,519 64.32 2009-11-20
1316 2009-11-23 19,671 1,000 0.00 966,829,540 1,280,976 65.12 2009-11-19
1317 2009-11-20 18,671 1,750 0.00 966,829,540 1,206,893 64.64 2009-11-18
1318 2009-11-19 16,921 750 0.00 966,829,540 1,115,432 65.92 2009-11-17
1319 2009-11-18 16,171 -1,250 0.00 966,829,540 1,089,279 67.36 2009-11-16
1320 2009-11-17 17,421 3,000 0.00 966,829,540 1,151,180 66.08 2009-11-13
1321 2009-11-16 14,421 2,000 0.00 966,829,540 965,630 66.96 2009-11-12
1322 2009-11-13 12,421 250 0.00 966,829,540 841,647 67.76 2009-11-11
1323 2009-11-12 12,171 -2,500 0.00 966,829,540 826,654 67.92 2009-11-10
1324 2009-11-11 14,671 -1,250 0.00 966,829,540 1,004,670 68.48 2009-11-09
1325 2009-11-10 15,921 -3,500 0.00 966,829,540 1,066,070 66.96 2009-11-06
1326 2009-11-09 19,421 250 0.00 966,829,540 1,275,571 65.68 2009-11-05
1327 2009-11-06 19,171 1,000 0.00 966,829,540 1,254,550 65.44 2009-11-04
1328 2009-11-05 18,171 4,250 0.00 966,829,540 1,180,388 64.96 2009-11-03
1329 2009-11-04 13,921 2,500 0.00 966,829,540 929,923 66.80 2009-11-02
1330 2009-11-03 11,421 250 0.00 966,829,540 777,542 68.08 2009-10-30
1331 2009-11-02 11,171 500 0.00 966,829,540 749,798 67.12 2009-10-29
1332 2009-10-30 10,671 2,750 0.00 966,829,540 716,238 67.12 2009-10-28
1333 2009-10-29 7,921 2,500 0.00 966,829,540 555,737 70.16 2009-10-27
1334 2009-10-28 5,421 500 0.00 966,829,540 393,348 72.56 2009-10-23
1335 2009-10-27 4,921 -250 0.00 966,829,540 364,154 74.00 2009-10-22
1336 2009-10-23 5,171 -1,500 0.00 966,829,540 377,690 73.04 2009-10-21
1337 2009-10-22 6,671 -3,750 0.00 966,829,540 473,908 71.04 2009-10-20
1338 2009-10-21 10,421 -275 0.00 966,829,540 695,289 66.72 2009-10-19
1339 2009-10-20 10,696 -3,500 0.00 966,829,540 715,348 66.88 2009-10-16
1340 2009-10-19 14,196 -191 0.00 966,829,540 950,564 66.96 2009-10-15
1341 2009-10-16 14,387 259 0.00 966,829,540 956,448 66.48 2009-10-14
1342 2009-10-15 14,128 -750 0.00 966,829,540 943,750 66.80 2009-10-13
1343 2009-10-13 14,878 -1,500 0.00 966,829,540 1,006,943 67.68 2009-10-09
1344 2009-10-12 16,378 1,250 0.00 966,829,540 1,112,394 67.92 2009-10-08
1345 2009-10-09 15,128 -750 0.00 966,829,540 1,011,761 66.88 2009-10-07
1346 2009-10-08 15,878 250 0.00 966,829,540 1,045,408 65.84 2009-10-06
1347 2009-10-07 15,628 -10,750 0.00 966,829,540 1,008,944 64.56 2009-10-05
1348 2009-10-05 26,378 -500 0.00 966,829,540 1,759,940 66.72 2009-09-30
1349 2009-09-28 26,878 2,500 0.00 966,829,540 1,735,244 64.56 2009-09-24
1350 2009-09-25 24,378 -1,500 0.00 966,829,540 1,624,550 66.64 2009-09-23
1351 2009-09-24 25,878 1,250 0.00 966,829,540 1,749,353 67.60 2009-09-22
1352 2009-09-22 24,628 3,750 0.00 966,829,540 1,643,180 66.72 2009-09-18
1353 2009-09-21 20,878 -318 0.00 966,829,540 1,443,087 69.12 2009-09-17
1354 2009-09-18 21,196 -3,000 0.00 966,829,540 1,463,372 69.04 2009-09-16
1355 2009-09-17 24,196 500 0.00 966,829,540 1,600,807 66.16 2009-09-15
1356 2009-09-15 23,696 4,000 0.00 966,829,540 1,603,745 67.68 2009-09-11
1357 2009-09-14 19,696 250 0.00 966,829,540 1,355,085 68.80 2009-09-10
1358 2009-09-11 19,446 -250 0.00 966,829,540 1,333,218 68.56 2009-09-09
1359 2009-09-10 19,696 -3,750 0.00 966,829,540 1,359,812 69.04 2009-09-08
1360 2009-09-08 23,446 2,500 0.00 966,829,540 1,504,295 64.16 2009-09-04
1361 2009-09-03 20,946 -1,250 0.00 966,829,540 1,315,409 62.80 2009-09-01
1362 2009-09-02 22,196 2,000 0.00 966,829,540 1,388,582 62.56 2009-08-31
1363 2009-09-01 20,196 1,750 0.00 966,829,540 1,307,085 64.72 2009-08-28
1364 2009-08-31 18,446 -750 0.00 966,829,540 1,230,717 66.72 2009-08-27
1365 2009-08-28 19,196 750 0.00 966,829,540 1,296,114 67.52 2009-08-26
1366 2009-08-25 18,446 -250 0.00 966,829,540 1,260,231 68.32 2009-08-21
1367 2009-08-21 18,696 -500 0.00 966,829,540 1,238,423 66.24 2009-08-19
1368 2009-08-20 19,196 -2,000 0.00 966,829,540 1,283,828 66.88 2009-08-18
1369 2009-08-19 21,196 500 0.00 966,829,540 1,404,023 66.24 2009-08-17
1370 2009-08-14 20,696 750 0.00 966,829,540 1,408,984 68.08 2009-08-12
1371 2009-08-13 19,946 -1,000 0.00 966,829,540 1,418,560 71.12 2009-08-11
1372 2009-08-12 20,946 -4,000 0.00 966,829,540 1,414,274 67.52 2009-08-10
1373 2009-08-11 24,946 2,750 0.00 966,829,540 1,604,527 64.32 2009-08-07
1374 2009-08-10 22,196 1,000 0.00 966,829,540 1,511,104 68.08 2009-08-06
1375 2009-08-06 21,196 -500 0.00 966,829,540 1,543,069 72.80 2009-08-04
1376 2009-08-05 21,696 2,000 0.00 966,829,540 1,608,975 74.16 2009-08-03
1377 2009-07-31 19,696 -2,000 0.00 966,829,540 1,370,842 69.60 2009-07-29
1378 2009-07-30 21,696 -4,500 0.00 966,829,540 1,575,997 72.64 2009-07-28
1379 2009-07-29 26,196 1,750 0.00 966,829,540 1,823,242 69.60 2009-07-27
1380 2009-07-28 24,446 -1,500 0.00 966,829,540 1,642,771 67.20 2009-07-24
1381 2009-07-24 25,946 1,250 0.00 966,829,540 1,650,166 63.60 2009-07-22
1382 2009-07-23 24,696 -3,024 0.00 966,829,540 1,570,666 63.60 2009-07-21
1383 2009-07-22 27,720 -250 0.00 966,829,540 1,703,117 61.44 2009-07-20
1384 2009-07-21 27,970 -5,250 0.00 966,829,540 1,613,310 57.68 2009-07-17
1385 2009-07-20 33,220 -500 0.00 966,829,540 1,852,347 55.76 2009-07-16
1386 2009-07-17 33,720 -4,500 0.00 966,829,540 1,845,158 54.72 2009-07-15
1387 2009-07-16 38,220 -5,500 0.00 966,829,540 2,036,362 53.28 2009-07-14
1388 2009-07-15 43,720 2,250 0.00 966,829,540 2,189,498 50.08 2009-07-13
1389 2009-07-13 41,470 1,000 0.00 966,829,540 2,159,758 52.08 2009-07-09
1390 2009-07-10 40,470 7,750 0.00 966,829,540 2,136,816 52.80 2009-07-08
1391 2009-07-09 32,720 1,000 0.00 966,829,540 1,806,144 55.20 2009-07-07
1392 2009-07-08 31,720 750 0.00 966,829,540 1,753,482 55.28 2009-07-06
1393 2009-07-07 30,970 750 0.00 966,829,540 1,756,618 56.72 2009-07-03
1394 2009-07-06 30,220 2,500 0.00 966,829,540 1,711,661 56.64 2009-07-02
1395 2009-07-03 27,720 -750 0.00 966,829,540 1,554,538 56.08 2009-06-30
1396 2009-07-02 28,470 750 0.00 966,829,540 1,607,986 56.48 2009-06-29
1397 2009-06-30 27,720 -500 0.00 966,829,540 1,609,978 58.08 2009-06-26
1398 2009-06-29 28,220 -5,000 0.00 966,829,540 1,623,214 57.52 2009-06-25
1399 2009-06-26 33,220 -5,500 0.00 966,829,540 1,775,277 53.44 2009-06-24
1400 2009-06-25 38,720 2,750 0.00 966,829,540 1,954,586 50.48 2009-06-23
1401 2009-06-24 35,970 2,750 0.00 966,829,540 1,887,706 52.48 2009-06-22
1402 2009-06-19 33,220 500 0.00 966,829,540 1,833,744 55.20 2009-06-17
1403 2009-06-18 32,720 3,750 0.00 966,829,540 1,819,232 55.60 2009-06-16
1404 2009-06-16 28,970 500 0.00 966,829,540 1,733,565 59.84 2009-06-12
1405 2009-06-15 28,470 8 0.00 966,829,540 1,669,481 58.64 2009-06-11
1406 2009-06-12 28,462 750 0.00 963,214,644 1,696,335 59.60 2009-06-10
1407 2009-06-10 27,712 2,744 0.00 963,214,644 1,698,191 61.28 2009-06-08
1408 2009-06-09 24,968 500 0.00 963,214,644 1,617,926 64.80 2009-06-05
1409 2009-06-04 24,468 -1,750 0.00 963,214,644 1,509,186 61.68 2009-06-02
1410 2009-06-03 26,218 -750 0.00 963,214,644 1,673,757 63.84 2009-06-01
1411 2009-06-02 26,968 750 0.00 963,214,644 1,574,931 58.40 2009-05-29
1412 2009-06-01 26,218 2,250 0.00 963,214,644 1,518,547 57.92 2009-05-27
1413 2009-05-29 23,968 -250 0.00 963,214,644 1,392,061 58.08 2009-05-26
1414 2009-05-27 24,218 -3,750 0.00 963,214,644 1,336,834 55.20 2009-05-25
1415 2009-05-26 27,968 2,500 0.00 963,214,644 1,429,724 51.12 2009-05-22
1416 2009-05-21 25,468 1,250 0.00 963,214,644 1,322,299 51.92 2009-05-19
1417 2009-05-20 24,218 -2,500 0.00 963,214,644 1,236,087 51.04 2009-05-18
1418 2009-05-15 26,718 -5,000 0.00 963,214,644 1,258,952 47.12 2009-05-13
1419 2009-05-14 31,718 2,500 0.00 963,214,644 1,375,292 43.36 2009-05-12
1420 2009-05-12 29,218 2,500 0.00 963,214,644 1,386,102 47.44 2009-05-08
1421 2009-05-11 26,718 1,250 0.00 963,214,644 1,276,052 47.76 2009-05-07
1422 2009-05-08 25,468 -750 0.00 963,214,644 1,214,314 47.68 2009-05-06
1423 2009-05-07 26,218 1,000 0.00 963,214,644 1,168,274 44.56 2009-05-05
1424 2009-05-06 25,218 -1,000 0.00 963,214,644 1,137,836 45.12 2009-05-04
1425 2009-05-04 26,218 -4,000 0.00 963,214,644 1,024,599 39.08 2009-04-29
1426 2009-04-29 30,218 -1,000 0.00 963,214,644 1,149,493 38.04 2009-04-27
1427 2009-04-28 31,218 2,500 0.00 963,214,644 1,216,253 38.96 2009-04-24
1428 2009-04-23 28,718 -1,250 0.00 963,214,644 1,142,976 39.80 2009-04-21
1429 2009-04-21 29,968 500 0.00 963,214,644 1,215,502 40.56 2009-04-17
1430 2009-04-20 29,468 250 0.00 963,214,644 1,129,214 38.32 2009-04-16
1431 2009-04-16 29,218 5,000 0.00 963,214,644 1,118,465 38.28 2009-04-14
1432 2009-04-08 24,218 -1,250 0.00 963,214,644 919,315 37.96 2009-04-06
1433 2009-04-07 25,468 -1,500 0.00 963,214,644 896,474 35.20 2009-04-03
1434 2009-04-06 26,968 -7,500 0.00 963,214,644 935,250 34.68 2009-04-02
1435 2009-04-03 34,468 -500 0.00 963,214,644 1,067,129 30.96 2009-04-01
1436 2009-04-02 34,968 4,250 0.00 963,214,644 1,081,211 30.92 2009-03-31
1437 2009-04-01 30,718 -1,500 0.00 963,214,644 975,604 31.76 2009-03-30
1438 2009-03-31 32,218 2,500 0.00 963,214,644 1,063,194 33.00 2009-03-27
1439 2009-03-30 29,718 -2,500 0.00 963,214,644 979,505 32.96 2009-03-26
1440 2009-03-27 32,218 -1,250 0.00 963,214,644 1,010,356 31.36 2009-03-25
1441 2009-03-26 33,468 5,000 0.00 963,214,644 1,095,073 32.72 2009-03-24
1442 2009-03-25 28,468 -1,000 0.00 963,214,644 916,670 32.20 2009-03-23
1443 2009-03-24 29,468 -2,000 0.00 963,214,644 887,576 30.12 2009-03-20
1444 2009-03-23 31,468 -250 0.00 963,214,644 942,781 29.96 2009-03-19
1445 2009-03-18 31,718 1,500 0.00 963,214,644 880,492 27.76 2009-03-16
1446 2009-03-17 30,218 -2,500 0.00 963,214,644 819,512 27.12 2009-03-13
1447 2009-03-16 32,718 -750 0.00 963,214,644 850,668 26.00 2009-03-12
1448 2009-03-13 33,468 -8,000 0.00 963,214,644 867,491 25.92 2009-03-11
1449 2009-03-10 41,468 2,500 0.00 963,214,644 1,059,922 25.56 2009-03-06
1450 2009-03-04 38,968 2,500 0.00 963,214,644 1,003,816 25.76 2009-03-02
1451 2009-03-02 36,468 500 0.00 963,214,644 1,021,104 28.00 2009-02-26
1452 2009-02-26 35,968 2,750 0.00 963,214,644 1,018,614 28.32 2009-02-24
1453 2009-02-25 33,218 750 0.00 963,214,644 956,678 28.80 2009-02-23
1454 2009-02-24 32,468 -250 0.00 963,214,644 929,884 28.64 2009-02-20
1455 2009-02-23 32,718 -4,000 0.00 963,214,644 980,231 29.96 2009-02-19
1456 2009-02-20 36,718 1,250 0.00 963,214,644 1,078,040 29.36 2009-02-18
1457 2009-02-19 35,468 -250 0.00 963,214,644 1,012,966 28.56 2009-02-17
1458 2009-02-16 35,718 500 0.00 963,214,644 1,050,109 29.40 2009-02-12
1459 2009-02-13 35,218 -250 0.00 963,214,644 1,066,401 30.28 2009-02-11
1460 2009-02-12 35,468 -2,500 0.00 963,214,644 1,088,158 30.68 2009-02-10
1461 2009-02-11 37,968 -750 0.00 963,214,644 1,192,195 31.40 2009-02-09
1462 2009-02-10 38,718 -7,250 0.00 963,214,644 1,177,027 30.40 2009-02-06
1463 2009-02-09 45,968 -2,000 0.00 963,214,644 1,298,136 28.24 2009-02-05
1464 2009-02-06 47,968 -1,250 0.00 963,214,644 1,360,372 28.36 2009-02-04
1465 2009-02-04 49,218 500 0.01 963,214,644 1,417,478 28.80 2009-02-02
1466 2009-02-03 48,718 500 0.01 963,214,644 1,457,643 29.92 2009-01-30
1467 2009-02-02 48,218 -4,000 0.01 963,214,644 1,446,540 30.00 2009-01-29
1468 2009-01-30 52,218 3,250 0.01 963,214,644 1,472,548 28.20 2009-01-23
1469 2009-01-29 48,968 4,750 0.01 963,214,644 1,423,989 29.08 2009-01-22
1470 2009-01-23 44,218 4,750 0.00 963,214,644 1,284,091 29.04 2009-01-21
1471 2009-01-21 39,468 1,301 0.00 963,214,644 1,215,614 30.80 2009-01-19
1472 2009-01-20 38,167 6,500 0.00 939,604,695 1,145,010 30.00 2009-01-16
1473 2009-01-16 31,667 -1,250 0.00 939,604,695 1,004,477 31.72 2009-01-14
1474 2009-01-15 32,917 2,250 0.00 939,604,695 1,023,060 31.08 2009-01-13
1475 2009-01-14 30,667 1,250 0.00 939,604,695 1,010,784 32.96 2009-01-12
1476 2009-01-13 29,417 2,500 0.00 939,604,695 1,047,245 35.60 2009-01-09
1477 2009-01-09 26,917 -500 0.00 939,604,695 975,472 36.24 2009-01-07
1478 2009-01-08 27,417 -750 0.00 939,604,695 1,029,783 37.56 2009-01-06
1479 2009-01-07 28,167 -2,250 0.00 939,604,695 985,845 35.00 2009-01-05
1480 2009-01-06 30,417 -3,750 0.00 939,604,695 995,244 32.72 2009-01-02
1481 2009-01-05 34,167 -1,500 0.00 939,604,695 1,018,177 29.80 2008-12-30
1482 2009-01-02 35,667 -3,000 0.00 939,604,695 1,058,597 29.68 2008-12-29
1483 2008-12-30 38,667 -2,500 0.00 939,604,695 1,067,209 27.60 2008-12-23
1484 2008-12-29 41,167 500 0.00 939,604,695 1,185,610 28.80 2008-12-22
1485 2008-12-23 40,667 -16,500 0.00 939,604,695 1,249,290 30.72 2008-12-19
1486 2008-12-22 57,167 -5,000 0.01 939,604,695 1,783,610 31.20 2008-12-18
1487 2008-12-19 62,167 6,000 0.01 939,604,695 1,879,930 30.24 2008-12-17
1488 2008-12-18 56,167 -11,250 0.01 939,604,695 1,595,143 28.40 2008-12-16
1489 2008-12-17 67,417 11,750 0.01 939,604,695 1,847,226 27.40 2008-12-15
1490 2008-12-16 55,667 10,750 0.01 939,604,695 1,520,822 27.32 2008-12-12
1491 2008-12-15 44,917 -7,750 0.00 939,604,695 1,379,850 30.72 2008-12-11
1492 2008-12-12 52,667 -3,750 0.01 939,604,695 1,478,889 28.08 2008-12-10
1493 2008-12-11 56,417 7,000 0.01 939,604,695 1,378,831 24.44 2008-12-09
1494 2008-12-10 49,417 -15,000 0.01 939,604,695 1,211,705 24.52 2008-12-08
1495 2008-12-09 64,417 -750 0.01 939,604,695 1,404,291 21.80 2008-12-05
1496 2008-12-08 65,167 7,750 0.01 939,604,695 1,412,821 21.68 2008-12-04
1497 2008-12-05 57,417 3,500 0.01 939,604,695 1,286,141 22.40 2008-12-03
1498 2008-12-04 53,917 12,750 0.01 939,604,695 1,244,404 23.08 2008-12-02
1499 2008-12-03 41,167 -8,750 0.00 939,604,695 1,052,229 25.56 2008-12-01
1500 2008-12-02 49,917 4,000 0.01 939,604,695 1,217,975 24.40 2008-11-28
1501 2008-12-01 45,917 -2,250 0.00 939,604,695 1,090,988 23.76 2008-11-27
1502 2008-11-28 48,167 2,250 0.01 939,604,695 1,094,354 22.72 2008-11-26
1503 2008-11-26 45,917 500 0.00 939,604,695 966,094 21.04 2008-11-24
1504 2008-11-25 45,417 1,250 0.00 939,604,695 1,013,707 22.32 2008-11-21
1505 2008-11-24 44,167 500 0.00 939,604,695 1,045,875 23.68 2008-11-20
1506 2008-11-21 43,667 750 0.00 939,604,695 1,142,329 26.16 2008-11-19
1507 2008-11-19 42,917 -2,500 0.00 939,604,695 1,167,342 27.20 2008-11-17
1508 2008-11-17 45,417 -2,500 0.00 939,604,695 1,209,909 26.64 2008-11-13
1509 2008-11-13 47,917 2,500 0.01 939,604,695 1,288,009 26.88 2008-11-11
1510 2008-11-12 45,417 -250 0.00 939,604,695 1,311,643 28.88 2008-11-10
1511 2008-11-10 45,667 2,500 0.00 939,604,695 1,205,609 26.40 2008-11-06
1512 2008-11-07 43,167 250 0.00 939,604,695 1,257,023 29.12 2008-11-05
1513 2008-11-05 42,917 -6,250 0.00 939,604,695 1,133,009 26.40 2008-11-03
1514 2008-11-03 49,167 2,000 0.01 939,604,695 1,254,742 25.52 2008-10-30
1515 2008-10-31 47,167 -2,750 0.01 939,604,695 1,088,614 23.08 2008-10-29
1516 2008-10-30 49,917 -250 0.01 939,604,695 1,122,134 22.48 2008-10-28
1517 2008-10-29 50,167 250 0.01 939,604,695 1,019,393 20.32 2008-10-27
1518 2008-10-28 49,917 -3,750 0.01 939,604,695 1,198,008 24.00 2008-10-24
1519 2008-10-27 53,667 5,000 0.01 939,604,695 1,373,875 25.60 2008-10-23
1520 2008-10-24 48,667 2,750 0.01 939,604,695 1,335,422 27.44 2008-10-22
1521 2008-10-23 45,917 -2,500 0.00 939,604,695 1,355,470 29.52 2008-10-21
1522 2008-10-22 48,417 500 0.01 939,604,695 1,464,130 30.24 2008-10-20
1523 2008-10-20 47,917 -500 0.01 939,604,695 1,456,677 30.40 2008-10-16
1524 2008-10-17 48,417 -2,000 0.01 939,604,695 1,520,294 31.40 2008-10-15
1525 2008-10-16 50,417 2,500 0.01 939,604,695 1,603,261 31.80 2008-10-14
1526 2008-10-15 47,917 500 0.01 939,604,695 1,466,260 30.60 2008-10-13
1527 2008-10-14 47,417 -4,500 0.01 939,604,695 1,354,230 28.56 2008-10-10
1528 2008-10-13 51,917 1,000 0.01 939,604,695 1,547,127 29.80 2008-10-09
1529 2008-10-10 50,917 2,750 0.01 939,604,695 1,476,593 29.00 2008-10-08
1530 2008-10-06 48,167 -2,750 0.01 939,604,695 1,662,725 34.52 2008-10-02
1531 2008-10-03 50,917 500 0.01 939,604,695 1,720,995 33.80 2008-09-30
1532 2008-10-02 50,417 3,750 0.01 939,604,695 1,659,728 32.92 2008-09-29
1533 2008-09-30 46,667 5,000 0.00 939,604,695 1,769,613 37.92 2008-09-26
1534 2008-09-29 41,667 500 0.00 939,604,695 1,616,680 38.80 2008-09-25
1535 2008-09-26 41,167 -250 0.00 939,604,695 1,607,160 39.04 2008-09-24
1536 2008-09-25 41,417 2,500 0.00 939,604,695 1,641,770 39.64 2008-09-23
1537 2008-09-24 38,917 -5,750 0.00 939,604,695 1,631,401 41.92 2008-09-22
1538 2008-09-23 44,667 250 0.00 939,604,695 1,854,574 41.52 2008-09-19
1539 2008-09-22 44,417 500 0.00 939,604,695 1,757,137 39.56 2008-09-18
1540 2008-09-19 43,917 4,500 0.00 939,604,695 1,816,407 41.36 2008-09-17
1541 2008-09-17 39,417 1,250 0.00 939,604,695 1,765,882 44.80 2008-09-12
1542 2008-09-10 38,167 500 0.00 939,604,695 1,755,682 46.00 2008-09-08
1543 2008-09-09 37,667 -1,500 0.00 939,604,695 1,687,482 44.80 2008-09-05
1544 2008-09-08 39,167 -250 0.00 939,604,695 1,776,615 45.36 2008-09-04
1545 2008-09-05 39,417 250 0.00 939,604,695 1,791,108 45.44 2008-09-03
1546 2008-09-04 39,167 500 0.00 939,604,695 1,789,149 45.68 2008-09-02
1547 2008-09-03 38,667 500 0.00 939,604,695 1,778,682 46.00 2008-09-01
1548 2008-09-02 38,167 -1,500 0.00 939,604,695 1,832,016 48.00 2008-08-29
1549 2008-09-01 39,667 1,500 0.00 939,604,695 1,805,642 45.52 2008-08-28
1550 2008-08-29 38,167 -2,250 0.00 939,604,695 1,783,162 46.72 2008-08-27
1551 2008-08-28 40,417 750 0.00 939,604,695 1,839,782 45.52 2008-08-26
1552 2008-08-27 39,667 -1,500 0.00 939,604,695 1,808,815 45.60 2008-08-25
1553 2008-08-26 41,167 1,750 0.00 939,604,695 1,827,815 44.40 2008-08-21
1554 2008-08-25 39,417 -2,250 0.00 939,604,695 1,832,102 46.48 2008-08-20
1555 2008-08-21 41,667 1,750 0.00 939,604,695 1,900,015 45.60 2008-08-19
1556 2008-08-20 39,917 1,250 0.00 939,604,695 1,900,049 47.60 2008-08-18
1557 2008-08-18 38,667 500 0.00 939,604,695 1,998,311 51.68 2008-08-14
1558 2008-08-08 38,167 500 0.00 939,604,695 2,100,712 55.04 2008-08-05
1559 2008-08-07 37,667 1,250 0.00 939,604,695 2,154,552 57.20 2008-08-04
1560 2008-08-05 36,417 -500 0.00 939,604,695 2,167,540 59.52 2008-08-01
1561 2008-08-04 36,917 1,750 0.00 939,604,695 2,170,720 58.80 2008-07-31
1562 2008-07-31 35,167 -750 0.00 939,604,695 2,070,633 58.88 2008-07-29
1563 2008-07-28 35,917 -764 0.00 934,132,649 2,284,321 63.60 2008-07-24
1564 2008-07-25 36,681 14 0.00 934,132,649 2,344,650 63.92 2008-07-23
1565 2008-07-24 36,667 -4,000 0.00 934,132,649 2,208,820 60.24 2008-07-22
1566 2008-07-23 40,667 250 0.00 934,132,649 2,423,753 59.60 2008-07-21
1567 2008-07-22 40,417 1,500 0.00 934,132,649 2,292,452 56.72 2008-07-18
1568 2008-07-21 38,917 -500 0.00 934,132,649 2,207,372 56.72 2008-07-17
1569 2008-07-18 39,417 500 0.00 934,132,649 2,213,659 56.16 2008-07-16
1570 2008-07-16 38,917 151 0.00 934,132,649 2,331,907 59.92 2008-07-14
1571 2008-07-15 38,766 250 0.00 934,132,649 2,363,175 60.96 2008-07-11
1572 2008-07-14 38,516 500 0.00 934,132,649 2,304,797 59.84 2008-07-10
1573 2008-07-10 38,016 -1,000 0.00 934,132,649 2,183,639 57.44 2008-07-08
1574 2008-07-09 39,016 -2,500 0.00 934,132,649 2,325,354 59.60 2008-07-07
1575 2008-07-07 41,516 2,250 0.00 934,132,649 2,358,109 56.80 2008-07-03
1576 2008-07-04 39,266 750 0.00 934,132,649 2,352,819 59.92 2008-07-02
1577 2008-07-02 38,516 -500 0.00 934,132,649 2,437,292 63.28 2008-06-27
1578 2008-06-30 39,016 250 0.00 934,132,649 2,531,358 64.88 2008-06-26
1579 2008-06-27 38,766 -500 0.00 933,957,649 2,555,455 65.92 2008-06-25
1580 2008-06-26 39,266 500 0.00 933,957,649 2,578,991 65.68 2008-06-24
1581 2008-06-24 38,766 -1,000 0.00 933,957,649 2,651,594 68.40 2008-06-20
1582 2008-06-23 39,766 750 0.00 933,957,649 2,700,907 67.92 2008-06-19
1583 2008-06-20 39,016 1,000 0.00 933,957,649 2,771,697 71.04 2008-06-18
1584 2008-06-18 38,016 -250 0.00 933,957,649 2,688,492 70.72 2008-06-16
1585 2008-06-13 38,266 -250 0.00 933,957,649 2,791,887 72.96 2008-06-11
1586 2008-06-12 38,516 2,250 0.00 933,957,649 2,773,152 72.00 2008-06-10
1587 2008-06-11 36,266 -1,000 0.00 933,957,649 2,785,229 76.80 2008-06-06
1588 2008-06-06 37,266 250 0.00 933,957,649 2,802,403 75.20 2008-06-04
1589 2008-06-05 37,016 750 0.00 933,957,649 2,804,332 75.76 2008-06-03
1590 2008-06-04 36,266 -2,500 0.00 933,957,649 2,863,563 78.96 2008-06-02
1591 2008-06-03 38,766 -500 0.00 933,957,649 3,039,254 78.40 2008-05-30
1592 2008-06-02 39,266 2,250 0.00 933,957,649 2,946,521 75.04 2008-05-29
1593 2008-05-27 37,016 -750 0.00 933,957,649 2,756,952 74.48 2008-05-23
1594 2008-05-26 37,766 750 0.00 933,957,649 2,836,982 75.12 2008-05-22
1595 2008-05-23 37,016 -750 0.00 933,957,649 2,857,635 77.20 2008-05-21
1596 2008-05-22 37,766 2,500 0.00 933,957,649 2,858,131 75.68 2008-05-20
1597 2008-05-21 35,266 250 0.00 933,957,649 2,815,637 79.84 2008-05-19
1598 2008-05-20 35,016 -500 0.00 933,957,649 2,836,296 81.00 2008-05-16
1599 2008-05-19 35,516 1,750 0.00 933,957,649 2,841,280 80.00 2008-05-15
1600 2008-05-15 33,766 -500 0.00 933,957,649 2,822,838 83.60 2008-05-13
1601 2008-05-14 34,266 500 0.00 933,957,649 2,741,280 80.00 2008-05-09
1602 2008-05-13 33,766 500 0.00 933,957,649 2,768,812 82.00 2008-05-08
1603 2008-05-09 33,266 2,750 0.00 933,957,649 2,800,997 84.20 2008-05-07
1604 2008-05-07 30,516 -500 0.00 933,957,649 2,642,686 86.60 2008-05-05
1605 2008-05-06 31,016 -3,000 0.00 933,957,649 2,654,970 85.60 2008-05-02
1606 2008-05-05 34,016 250 0.00 933,957,649 2,734,886 80.40 2008-04-30
1607 2008-05-02 33,766 -500 0.00 933,957,649 2,789,072 82.60 2008-04-29
1608 2008-04-30 34,266 250 0.00 933,957,649 2,748,133 80.20 2008-04-28
1609 2008-04-29 34,016 -500 0.00 933,907,649 2,696,788 79.28 2008-04-25
1610 2008-04-25 34,516 -1,250 0.00 933,907,649 2,706,054 78.40 2008-04-23
1611 2008-04-24 35,766 -500 0.00 933,907,649 2,801,193 78.32 2008-04-22
1612 2008-04-23 36,266 -250 0.00 933,907,649 2,709,796 74.72 2008-04-21
1613 2008-04-18 36,516 -250 0.00 933,907,649 2,599,939 71.20 2008-04-16
1614 2008-04-17 36,766 1,250 0.00 933,907,649 2,582,444 70.24 2008-04-15
1615 2008-04-16 35,516 1,000 0.00 933,907,649 2,540,104 71.52 2008-04-14
1616 2008-04-15 34,516 250 0.00 933,907,649 2,637,022 76.40 2008-04-11
1617 2008-04-14 34,266 500 0.00 933,907,649 2,593,251 75.68 2008-04-10
1618 2008-04-11 33,766 1,000 0.00 933,907,649 2,628,345 77.84 2008-04-09
1619 2008-04-08 32,766 250 0.00 933,907,649 2,647,493 80.80 2008-04-03
1620 2008-04-07 32,516 -1,750 0.00 933,907,649 2,577,868 79.28 2008-04-02
1621 2008-04-03 34,266 1,000 0.00 933,907,649 2,576,803 75.20 2008-04-01
1622 2008-04-01 33,266 -500 0.00 933,907,649 2,533,539 76.16 2008-03-28
1623 2008-03-31 33,766 750 0.00 933,907,649 2,493,281 73.84 2008-03-27
1624 2008-03-28 33,016 -500 0.00 933,907,649 2,517,140 76.24 2008-03-26
1625 2008-03-27 33,516 -750 0.00 933,907,649 2,517,722 75.12 2008-03-25
1626 2008-03-25 34,266 -750 0.00 933,907,649 2,426,033 70.80 2008-03-19
1627 2008-03-20 35,016 -250 0.00 933,907,649 2,257,832 64.48 2008-03-18
1628 2008-03-19 35,266 1,500 0.00 933,907,649 2,186,492 62.00 2008-03-17
1629 2008-03-18 33,766 250 0.00 933,907,649 2,317,698 68.64 2008-03-14
1630 2008-03-17 33,516 1,000 0.00 933,907,649 2,356,845 70.32 2008-03-13
1631 2008-03-14 32,516 -1,750 0.00 933,907,649 2,489,425 76.56 2008-03-12
1632 2008-03-13 34,266 3,250 0.00 933,907,649 2,541,167 74.16 2008-03-11
1633 2008-03-12 31,016 -250 0.00 933,907,649 2,352,253 75.84 2008-03-10
1634 2008-03-11 31,266 -250 0.00 933,907,649 2,381,219 76.16 2008-03-07
1635 2008-03-10 31,516 500 0.00 933,907,649 2,503,631 79.44 2008-03-06
1636 2008-03-07 31,016 500 0.00 933,907,649 2,476,317 79.84 2008-03-05
1637 2008-03-06 30,516 250 0.00 933,907,649 2,496,209 81.80 2008-03-04
1638 2008-03-05 30,266 750 0.00 933,907,649 2,481,812 82.00 2008-03-03
1639 2008-03-04 29,516 250 0.00 933,907,649 2,532,473 85.80 2008-02-29
1640 2008-03-03 29,266 -250 0.00 933,907,649 2,534,436 86.60 2008-02-28
1641 2008-02-29 29,516 -1,000 0.00 933,907,649 2,508,860 85.00 2008-02-27
1642 2008-02-28 30,516 -1,500 0.00 933,907,649 2,514,518 82.40 2008-02-26
1643 2008-02-27 32,016 -750 0.00 933,907,649 2,463,951 76.96 2008-02-25
1644 2008-02-26 32,766 750 0.00 933,907,649 2,503,322 76.40 2008-02-22
1645 2008-02-25 32,016 1,250 0.00 933,907,649 2,599,699 81.20 2008-02-21
1646 2008-02-22 30,766 -500 0.00 933,907,649 2,553,578 83.00 2008-02-20
1647 2008-02-21 31,266 500 0.00 933,907,649 2,632,597 84.20 2008-02-19
1648 2008-02-20 30,766 250 0.00 933,907,649 2,553,578 83.00 2008-02-18
1649 2008-02-18 30,516 -750 0.00 933,907,649 2,685,408 88.00 2008-02-14
1650 2008-02-14 31,266 -250 0.00 933,907,649 2,532,546 81.00 2008-02-12
1651 2008-02-13 31,516 250 0.00 933,907,649 2,546,493 80.80 2008-02-11
1652 2008-02-12 31,266 4,250 0.00 933,907,649 2,770,168 88.60 2008-02-05
1653 2008-02-11 27,016 250 0.00 933,907,649 2,528,698 93.60 2008-02-04
1654 2008-02-05 26,766 2,500 0.00 933,907,649 2,435,706 91.00 2008-02-01
1655 2008-02-04 24,266 -1,500 0.00 933,907,649 2,290,710 94.40 2008-01-31
1656 2008-02-01 25,766 -3,000 0.00 933,907,649 2,427,157 94.20 2008-01-30
1657 2008-01-31 28,766 3,500 0.00 933,907,649 2,721,264 94.60 2008-01-29
1658 2008-01-29 25,266 -3,000 0.00 928,577,368 2,506,387 99.20 2008-01-25
1659 2008-01-25 28,266 250 0.00 928,577,368 2,730,496 96.60 2008-01-23
1660 2008-01-23 28,016 250 0.00 928,577,368 2,644,710 94.40 2008-01-21
1661 2008-01-22 27,766 1,750 0.00 928,577,368 2,815,472 101.4 2008-01-18
1662 2008-01-21 26,016 500 0.00 928,577,368 2,622,413 100.8 2008-01-17
1663 2008-01-18 25,516 500 0.00 928,577,368 2,607,735 102.2 2008-01-16
1664 2008-01-17 25,016 -1,250 0.00 928,577,368 2,681,715 107.2 2008-01-15
1665 2008-01-16 26,266 -1,500 0.00 928,577,368 2,868,247 109.2 2008-01-14
1666 2008-01-15 27,766 2,750 0.00 928,577,368 3,087,579 111.2 2008-01-11
1667 2008-01-14 25,016 -4,500 0.00 928,577,368 2,886,846 115.4 2008-01-10
1668 2008-01-11 29,516 -4,750 0.00 928,577,368 3,482,888 118.0 2008-01-09
1669 2008-01-10 34,266 6,000 0.00 928,577,368 3,961,150 115.6 2008-01-08
1670 2008-01-09 28,266 500 0.00 928,577,368 3,222,324 114.0 2008-01-07
1671 2008-01-08 27,766 5,750 0.00 928,577,368 3,126,452 112.6 2008-01-04
1672 2008-01-04 22,016 -1,500 0.00 928,577,368 2,496,614 113.4 2008-01-02
1673 2008-01-03 23,516 -256 0.00 928,577,368 2,549,134 108.4 2007-12-28
1674 2008-01-02 23,772 -4,494 0.00 928,577,368 2,605,411 109.6 2007-12-27
1675 2007-12-28 28,266 -1,250 0.00 928,474,868 3,064,034 108.4 2007-12-21
1676 2007-12-27 29,516 5,750 0.00 928,474,868 3,046,051 103.2 2007-12-20
1677 2007-12-21 23,766 -500 0.00 928,474,868 2,523,949 106.2 2007-12-19
1678 2007-12-20 24,266 500 0.00 928,474,868 2,509,104 103.4 2007-12-18
1679 2007-12-19 23,766 1,000 0.00 928,474,868 2,481,170 104.4 2007-12-17
1680 2007-12-18 22,766 -750 0.00 928,474,868 2,504,260 110.0 2007-12-14
1681 2007-12-17 23,516 500 0.00 928,474,868 2,577,354 109.6 2007-12-13
1682 2007-12-13 23,016 -2,000 0.00 928,474,868 2,614,618 113.6 2007-12-11
1683 2007-12-12 25,016 1,250 0.00 928,474,868 2,716,738 108.6 2007-12-10
1684 2007-12-11 23,766 3,250 0.00 928,474,868 2,595,247 109.2 2007-12-07
1685 2007-12-07 20,516 -750 0.00 928,474,868 2,433,198 118.6 2007-12-05
1686 2007-12-06 21,266 1,250 0.00 928,474,868 2,471,109 116.2 2007-12-04
1687 2007-12-05 20,016 1,000 0.00 928,474,868 2,333,866 116.6 2007-12-03
1688 2007-12-04 19,016 -13,250 0.00 928,474,868 2,255,298 118.6 2007-11-30
1689 2007-12-03 32,266 -10,000 0.00 928,474,868 3,736,403 115.8 2007-11-29
1690 2007-11-30 42,266 -500 0.00 928,474,868 4,657,713 110.2 2007-11-28
1691 2007-11-29 42,766 500 0.00 928,387,368 4,635,834 108.4 2007-11-27
1692 2007-11-28 42,266 -3,000 0.00 928,387,368 4,615,447 109.2 2007-11-26
1693 2007-11-27 45,266 1,500 0.00 928,387,368 4,707,664 104.0 2007-11-23
1694 2007-11-26 43,766 -2,750 0.00 928,387,368 4,350,340 99.40 2007-11-22
1695 2007-11-23 46,516 1,750 0.01 928,387,368 4,753,935 102.2 2007-11-21
1696 2007-11-22 44,766 3,250 0.00 928,387,368 4,736,243 105.8 2007-11-20
1697 2007-11-21 41,516 -1,500 0.00 928,387,368 4,566,760 110.0 2007-11-19
1698 2007-11-20 43,016 -500 0.00 928,387,368 4,594,109 106.8 2007-11-16
1699 2007-11-19 43,516 7,500 0.00 928,387,368 4,891,198 112.4 2007-11-15
1700 2007-11-16 36,016 14,500 0.00 928,387,368 4,249,888 118.0 2007-11-14
1701 2007-11-15 21,516 3,000 0.00 928,387,368 2,607,739 121.2 2007-11-13
1702 2007-11-14 18,516 750 0.00 928,387,368 2,114,527 114.2 2007-11-12
1703 2007-11-13 17,766 -3,500 0.00 928,387,368 2,110,601 118.8 2007-11-09
1704 2007-11-12 21,266 3,000 0.00 928,387,368 2,398,805 112.8 2007-11-08
1705 2007-11-09 18,266 -1,750 0.00 928,387,368 2,053,098 112.4 2007-11-07
1706 2007-11-08 20,016 500 0.00 928,387,368 2,177,741 108.8 2007-11-06
1707 2007-11-06 19,516 1,000 0.00 928,387,368 2,146,760 110.0 2007-11-02
1708 2007-11-01 18,516 500 0.00 928,387,368 2,077,495 112.2 2007-10-30
1709 2007-10-31 18,016 -25,250 0.00 928,387,368 2,086,253 115.8 2007-10-29
1710 2007-10-30 43,266 11,250 0.00 928,268,368 4,880,405 112.8 2007-10-26
1711 2007-10-29 32,016 3,250 0.00 928,268,368 3,406,502 106.4 2007-10-25
1712 2007-10-25 28,766 -1,000 0.00 928,268,368 2,905,366 101.0 2007-10-23
1713 2007-10-24 29,766 500 0.00 928,268,368 2,851,583 95.80 2007-10-22
1714 2007-10-23 29,266 12,000 0.00 928,268,368 2,955,866 101.0 2007-10-18
1715 2007-10-22 17,266 500 0.00 928,268,368 1,702,428 98.60 2007-10-17
1716 2007-10-18 16,766 500 0.00 928,268,368 1,700,072 101.4 2007-10-16
1717 2007-10-16 16,266 -1,250 0.00 928,268,368 1,639,613 100.8 2007-10-12
1718 2007-10-15 17,516 950 0.00 928,268,368 1,604,466 91.60 2007-10-11
1719 2007-10-12 16,566 -500 0.00 928,268,368 1,497,566 90.40 2007-10-10
1720 2007-10-11 17,066 273 0.00 928,268,368 1,501,808 88.00 2007-10-09
1721 2007-10-10 16,793 -500 0.00 928,268,368 1,477,784 88.00 2007-10-08
1722 2007-10-09 17,293 -1,000 0.00 928,268,368 1,487,198 86.00 2007-10-05
1723 2007-10-08 18,293 1,000 0.00 928,268,368 1,511,002 82.60 2007-10-04
1724 2007-10-05 17,293 250 0.00 928,268,368 1,476,822 85.40 2007-10-03
1725 2007-10-04 17,043 -500 0.00 928,268,368 1,499,784 88.00 2007-10-02
1726 2007-10-02 17,543 500 0.00 928,268,368 1,505,189 85.80 2007-09-27
1727 2007-09-28 17,043 -500 0.00 928,230,868 1,438,429 84.40 2007-09-25
1728 2007-09-27 17,543 250 0.00 928,230,868 1,484,138 84.60 2007-09-24
1729 2007-09-25 17,293 500 0.00 928,230,868 1,431,860 82.80 2007-09-21
1730 2007-09-21 16,793 -2,069 0.00 928,230,868 1,447,557 86.20 2007-09-19
1731 2007-09-20 18,862 2,069 0.00 928,230,868 1,561,774 82.80 2007-09-18
1732 2007-09-19 16,793 -1,500 0.00 928,230,868 1,413,971 84.20 2007-09-17
1733 2007-09-18 18,293 -4,750 0.00 928,230,868 1,573,198 86.00 2007-09-14
1734 2007-09-17 23,043 -1,750 0.00 928,230,868 1,940,221 84.20 2007-09-13
1735 2007-09-14 24,793 -250 0.00 928,230,868 2,033,026 82.00 2007-09-12
1736 2007-09-13 25,043 -3,000 0.00 928,230,868 2,003,440 80.00 2007-09-11
1737 2007-09-12 28,043 1,250 0.00 928,230,868 2,198,571 78.40 2007-09-10
1738 2007-09-10 26,793 250 0.00 928,230,868 2,104,858 78.56 2007-09-06
1739 2007-09-07 26,543 -750 0.00 928,230,868 2,104,329 79.28 2007-09-05
1740 2007-09-06 27,293 -273 0.00 928,230,868 2,087,369 76.48 2007-09-04
1741 2007-08-27 27,566 -2,750 0.00 928,230,868 2,024,447 73.44 2007-08-23
1742 2007-08-24 30,316 1,000 0.00 928,230,868 2,146,373 70.80 2007-08-22
1743 2007-08-22 29,316 -750 0.00 928,230,868 2,028,667 69.20 2007-08-20
1744 2007-08-21 30,066 500 0.00 928,230,868 2,034,867 67.68 2007-08-17
1745 2007-08-16 29,566 750 0.00 928,230,868 2,168,962 73.36 2007-08-14
1746 2007-08-15 28,816 750 0.00 928,230,868 2,113,942 73.36 2007-08-13
1747 2007-08-10 28,066 -3,250 0.00 928,230,868 2,097,092 74.72 2007-08-08
1748 2007-08-09 31,316 1,250 0.00 928,230,868 2,252,247 71.92 2007-08-07
1749 2007-08-06 30,066 500 0.00 928,230,868 2,224,884 74.00 2007-08-02
1750 2007-08-03 29,566 3,500 0.00 928,230,868 2,190,249 74.08 2007-08-01
1751 2007-08-01 26,066 1,750 0.00 928,230,868 2,033,148 78.00 2007-07-30
1752 2007-07-30 24,316 750 0.00 923,034,882 1,993,912 82.00 2007-07-26
1753 2007-07-26 23,566 -750 0.00 923,034,882 1,970,118 83.60 2007-07-24
1754 2007-07-19 24,316 500 0.00 923,034,882 1,916,101 78.80 2007-07-17
1755 2007-07-18 23,816 500 0.00 923,034,882 1,876,701 78.80 2007-07-16
1756 2007-07-16 23,316 -250 0.00 923,034,882 1,879,270 80.60 2007-07-12
1757 2007-07-13 23,566 1,000 0.00 923,034,882 1,881,509 79.84 2007-07-11
1758 2007-07-11 22,566 3,000 0.00 923,034,882 1,818,820 80.60 2007-07-09
1759 2007-07-10 19,566 5 0.00 923,034,882 1,584,846 81.00 2007-07-06
1760 2007-07-06 19,561 -1,000 0.00 923,034,882 1,563,315 79.92 2007-07-04
1761 2007-07-05 20,561 500 0.00 923,034,882 1,620,207 78.80 2007-07-03
1762 2007-07-03 20,061 -250 0.00 923,034,882 1,590,436 79.28 2007-06-28
1763 2007-06-28 20,311 750 0.00 923,027,382 1,610,256 79.28 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top