NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司

CCASSID: B01660

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2026-02-03 11.38 2026-01-30
4 2026-01-23 48,439 4,000 0.00 2,516,633,171 460,655 9.510 2026-01-21
5 2026-01-21 44,439 -4,000 0.00 2,516,633,171 491,940 11.07 2026-01-19
6 2025-09-10 48,439 -4,000 0.00 2,516,633,171 411,732 8.500 2025-09-08
7 2025-08-20 52,439 4,000 0.00 2,516,633,171 334,561 6.380 2025-08-18
8 2025-08-12 48,439 -4,000 0.00 2,516,633,171 343,433 7.090 2025-08-08
9 2025-07-29 52,439 -30,000 0.00 2,516,633,171 313,585 5.980 2025-07-25
10 2025-06-02 82,439 10,000 0.00 2,516,633,171 380,044 4.610 2025-05-29
11 2025-04-23 72,439 -10,000 0.00 2,516,633,171 331,771 4.580 2025-04-17
12 2025-04-15 82,439 10,000 0.00 2,516,633,171 369,327 4.480 2025-04-11
13 2025-03-25 72,439 -500 0.00 2,516,633,171 402,761 5.560 2025-03-21
14 2025-02-28 72,939 -10,000 0.00 2,516,633,171 348,648 4.780 2025-02-26
15 2025-02-27 82,939 10,000 0.00 2,516,633,171 372,396 4.490 2025-02-25
16 2024-11-18 72,939 4,000 0.00 2,516,633,171 525,161 7.200 2024-11-14
17 2024-10-02 68,939 -4,000 0.00 2,516,633,171 686,632 9.960 2024-09-27
18 2024-02-01 72,939 10,000 0.00 2,516,633,171 727,931 9.980 2024-01-30
19 2024-01-22 62,939 -2,000 0.00 2,516,633,171 658,342 10.46 2024-01-18
20 2024-01-19 64,939 -2,000 0.00 2,516,633,171 651,988 10.04 2024-01-17
21 2024-01-11 66,939 -4,000 0.00 2,516,633,171 724,280 10.82 2024-01-09
22 2024-01-10 70,939 2,000 0.00 2,516,633,171 778,910 10.98 2024-01-08
23 2024-01-08 68,939 -2,000 0.00 2,516,633,171 774,874 11.24 2024-01-04
24 2023-12-22 70,939 1,000 0.00 2,516,633,171 828,568 11.68 2023-12-20
25 2023-12-21 69,939 2,000 0.00 2,516,633,171 815,489 11.66 2023-12-19
26 2023-12-19 67,939 2,000 0.00 2,516,633,171 807,115 11.88 2023-12-15
27 2023-12-13 65,939 -3,000 0.00 2,516,633,171 730,604 11.08 2023-12-11
28 2023-12-05 68,939 -2,000 0.00 2,516,633,171 765,223 11.10 2023-12-01
29 2023-12-04 70,939 2,000 0.00 2,516,633,171 824,311 11.62 2023-11-30
30 2023-12-01 68,939 -3,000 0.00 2,516,633,171 807,965 11.72 2023-11-29
31 2023-11-30 71,939 2,000 0.00 2,516,633,171 879,095 12.22 2023-11-28
32 2023-11-29 69,939 -3,000 0.00 2,516,633,171 863,047 12.34 2023-11-27
33 2023-11-27 72,939 -2,000 0.00 2,516,633,171 971,547 13.32 2023-11-23
34 2023-11-24 74,939 7,000 0.00 2,516,633,171 1,185,535 15.82 2023-11-22
35 2023-11-22 67,939 5,000 0.00 2,516,633,171 1,053,055 15.50 2023-11-20
36 2023-11-20 62,939 -5,000 0.00 2,516,633,171 974,296 15.48 2023-11-16
37 2023-11-17 67,939 5,000 0.00 2,516,633,171 1,059,848 15.60 2023-11-15
38 2023-11-10 62,939 10,000 0.00 2,516,633,171 940,309 14.94 2023-11-08
39 2023-08-18 52,939 2,000 0.00 2,516,633,171 911,610 17.22 2023-08-16
40 2022-12-13 50,939 -10,000 0.00 2,516,633,171 1,133,393 22.25 2022-12-09
41 2022-12-05 60,939 5,000 0.00 2,516,633,171 1,111,527 18.24 2022-12-01
42 2022-11-21 55,939 5,000 0.00 2,516,633,171 1,135,562 20.30 2022-11-17
43 2022-11-15 50,939 -1,000 0.00 2,516,633,171 956,634 18.78 2022-11-11
44 2022-11-04 51,939 1,000 0.00 2,516,633,171 841,412 16.20 2022-11-02
45 2022-09-28 50,939 1,000 0.00 2,516,633,171 1,207,254 23.70 2022-09-26
46 2022-08-26 49,939 1,000 0.00 2,516,633,171 1,273,445 25.50 2022-08-24
47 2022-08-11 48,939 -1,000 0.00 2,516,633,171 1,309,118 26.75 2022-08-09
48 2022-08-04 49,939 1,000 0.00 2,516,633,171 1,290,923 25.85 2022-08-02
49 2022-07-18 48,939 2,000 0.00 2,516,633,171 1,304,224 26.65 2022-07-14
50 2022-06-20 46,939 30,000 0.00 2,516,633,171 1,318,986 28.10 2022-06-16
51 2022-05-04 16,939 2,000 0.00 2,516,633,171 509,864 30.10 2022-04-29
52 2022-03-22 14,939 -2,000 0.00 2,516,633,171 469,085 31.40 2022-03-18
53 2022-03-11 16,939 2,000 0.00 2,516,633,171 504,782 29.80 2022-03-09
54 2022-02-15 14,939 -2,000 0.00 2,516,633,171 498,216 33.35 2022-02-11
55 2021-07-12 16,939 2,000 0.00 2,542,649,171 650,458 38.40 2021-07-08
56 2021-06-16 14,939 -2,000 0.00 2,541,588,171 630,426 42.20 2021-06-11
57 2021-04-01 16,939 -2,000 0.00 2,539,017,921 688,570 40.65 2021-03-30
58 2021-03-26 18,939 2,000 0.00 2,538,830,921 718,735 37.95 2021-03-24
59 2021-03-11 16,939 -2,000 0.00 2,538,830,921 680,948 40.20 2021-03-09
60 2021-03-04 18,939 -20,000 0.00 2,538,830,921 713,053 37.65 2021-03-02
61 2021-03-03 38,939 2,000 0.00 2,538,830,921 1,499,152 38.50 2021-03-01
62 2021-02-04 36,939 20,000 0.00 2,545,387,921 1,327,957 35.95 2021-02-02
63 2020-06-23 16,939 -8,917 0.00 2,549,116,921 649,780 38.36 2020-06-19
64 2020-06-17 25,856 -500 0.00 2,548,642,681 937,021 36.24 2020-06-15
65 2020-06-15 26,356 -750 0.00 2,548,642,681 959,358 36.40 2020-06-11
66 2020-06-12 27,106 1,250 0.00 2,548,642,681 1,011,596 37.32 2020-06-10
67 2020-06-05 25,856 -1,500 0.00 2,548,642,681 874,967 33.84 2020-06-03
68 2020-05-26 27,356 7,500 0.00 2,546,427,098 876,486 32.04 2020-05-22
69 2020-04-07 19,856 -1,250 0.00 2,555,837,069 672,721 33.88 2020-04-03
70 2020-03-17 21,106 1,250 0.00 2,558,337,069 740,398 35.08 2020-03-13
71 2020-02-26 19,856 2,500 0.00 2,556,796,200 786,298 39.60 2020-02-24
72 2020-01-14 17,356 -1,250 0.00 2,556,600,200 747,002 43.04 2020-01-10
73 2019-12-17 18,606 -1,000 0.00 2,557,598,700 790,383 42.48 2019-12-13
74 2019-12-12 19,606 -750 0.00 2,557,598,700 801,493 40.88 2019-12-10
75 2019-12-04 20,356 750 0.00 2,557,598,700 827,268 40.64 2019-12-02
76 2019-11-27 19,606 1,000 0.00 2,557,178,514 826,589 42.16 2019-11-25
77 2019-09-09 18,606 -500 0.00 2,556,484,764 766,567 41.20 2019-09-05
78 2019-09-06 19,106 500 0.00 2,556,484,764 810,094 42.40 2019-09-04
79 2019-08-21 18,606 -1,250 0.00 2,556,364,241 772,521 41.52 2019-08-19
80 2019-08-20 19,856 -5,000 0.00 2,556,364,241 827,598 41.68 2019-08-16
81 2019-08-14 24,856 1,250 0.00 2,556,364,241 931,603 37.48 2019-08-12
82 2019-08-09 23,606 5,000 0.00 2,556,364,241 909,303 38.52 2019-08-07
83 2019-07-31 18,606 2,500 0.00 2,556,364,241 838,014 45.04 2019-07-29
84 2019-07-26 16,106 -5,833 0.00 2,556,195,741 776,953 48.24 2019-07-24
85 2019-06-21 21,939 -2,500 0.00 2,556,373,036 1,067,113 48.64 2019-06-19
86 2019-06-19 24,439 -2,500 0.00 2,556,373,036 1,147,655 46.96 2019-06-17
87 2019-06-17 26,939 2,500 0.00 2,556,373,036 1,249,970 46.40 2019-06-13
88 2019-06-06 24,439 -1,250 0.00 2,555,813,180 1,143,745 46.80 2019-06-04
89 2019-06-05 25,689 1,250 0.00 2,555,813,180 1,194,025 46.48 2019-06-03
90 2019-05-14 24,439 1,250 0.00 2,555,731,305 1,223,905 50.08 2019-05-09
91 2019-05-03 23,189 -750 0.00 2,555,731,305 1,203,973 51.92 2019-04-30
92 2019-02-11 23,939 -2,500 0.00 2,552,101,790 1,189,290 49.68 2019-02-01
93 2019-01-08 26,439 -2,500 0.00 2,550,492,790 1,129,474 42.72 2019-01-04
94 2019-01-03 28,939 2,500 0.00 2,550,492,790 1,196,917 41.36 2018-12-28
95 2018-11-21 26,439 -1,250 0.00 2,550,139,040 1,137,935 43.04 2018-11-19
96 2018-11-06 27,689 -1,250 0.00 2,553,389,540 1,145,217 41.36 2018-11-02
97 2018-10-18 28,939 -2,556 0.00 2,552,779,393 1,135,566 39.24 2018-10-15
98 2018-10-15 31,495 1,250 0.00 2,552,779,393 1,253,501 39.80 2018-10-11
99 2018-10-08 30,245 1,250 0.00 2,552,583,931 1,250,933 41.36 2018-10-04
100 2018-09-26 28,995 -1,250 0.00 2,552,252,905 1,271,141 43.84 2018-09-21
101 2018-09-07 30,245 1,250 0.00 2,551,565,213 1,226,737 40.56 2018-09-05
102 2018-09-03 28,995 -1,250 0.00 2,551,565,213 1,236,347 42.64 2018-08-30
103 2018-08-28 30,245 1,250 0.00 2,551,333,463 1,246,094 41.20 2018-08-24
104 2018-07-04 28,995 1,250 0.00 2,553,546,213 1,280,419 44.16 2018-06-29
105 2018-06-19 27,745 2,250 0.00 2,553,155,384 1,316,223 47.44 2018-06-14
106 2018-06-11 25,495 -250 0.00 2,553,155,384 1,266,592 49.68 2018-06-07
107 2018-06-06 25,745 -2,250 0.00 2,553,155,384 1,262,535 49.04 2018-06-04
108 2018-06-05 27,995 -1,250 0.00 2,553,155,384 1,350,479 48.24 2018-06-01
109 2018-05-16 29,245 -750 0.00 2,525,286,742 1,406,100 48.08 2018-05-14
110 2018-04-12 29,995 -1,250 0.00 2,525,227,492 1,374,971 45.84 2018-04-10
111 2018-04-04 31,245 1,250 0.00 2,525,227,492 1,384,778 44.32 2018-03-29
112 2018-03-26 29,995 1,250 0.00 2,524,901,101 1,374,971 45.84 2018-03-22
113 2018-03-06 28,745 -2,000 0.00 2,524,901,101 1,377,460 47.92 2018-03-02
114 2018-01-16 30,745 -1,250 0.00 2,523,474,317 1,522,492 49.52 2018-01-12
115 2018-01-12 31,995 -667 0.00 2,523,218,528 1,589,512 49.68 2018-01-10
116 2018-01-04 32,662 -1,250 0.00 2,521,144,585 1,549,485 47.44 2018-01-02
117 2017-12-12 33,912 -1,250 0.00 2,459,521,239 1,500,267 44.24 2017-12-08
118 2017-11-20 35,162 1,250 0.00 2,459,139,792 1,614,639 45.92 2017-11-16
119 2017-10-13 33,912 -1,250 0.00 2,458,376,691 1,616,924 47.68 2017-10-11
120 2017-10-12 35,162 -5,000 0.00 2,458,376,691 1,693,402 48.16 2017-10-10
121 2017-10-10 40,162 -3,666 0.00 2,458,376,691 1,847,452 46.00 2017-10-06
122 2017-09-29 43,828 -12,500 0.00 2,458,419,454 1,959,988 44.72 2017-09-27
123 2017-09-22 56,328 -1,000 0.00 2,458,413,704 2,577,569 45.76 2017-09-20
124 2017-09-13 57,328 -500 0.00 2,454,799,406 2,604,984 45.44 2017-09-11
125 2017-09-12 57,828 500 0.00 2,454,799,406 2,595,321 44.88 2017-09-08
126 2017-08-08 57,328 -1,250 0.00 2,454,298,656 2,449,052 42.72 2017-08-04
127 2017-06-16 58,578 -1,250 0.00 2,453,743,906 2,479,021 42.32 2017-06-14
128 2017-06-15 59,828 1,250 0.00 2,453,743,906 2,546,280 42.56 2017-06-13
129 2017-06-09 58,578 -8,750 0.00 2,450,696,485 2,525,883 43.12 2017-06-07
130 2017-06-08 67,328 1,250 0.00 2,450,696,485 2,903,183 43.12 2017-06-06
131 2017-03-29 66,078 2,500 0.00 2,421,845,016 2,547,968 38.56 2017-03-27
132 2017-02-24 63,578 -2,500 0.00 2,421,126,641 2,487,171 39.12 2017-02-22
133 2017-01-16 66,078 -1,250 0.00 2,420,829,391 2,373,522 35.92 2017-01-12
134 2016-11-09 67,328 1,250 0.00 2,348,619,120 2,388,797 35.48 2016-11-07
135 2016-10-07 66,078 -500 0.00 2,348,494,120 2,669,551 40.40 2016-10-05
136 2016-09-13 66,578 -500 0.00 2,348,032,822 2,753,666 41.36 2016-09-09
137 2016-09-12 67,078 -2,500 0.00 2,348,032,822 2,736,782 40.80 2016-09-08
138 2016-09-07 69,578 -2,250 0.00 2,348,032,822 2,794,252 40.16 2016-09-05
139 2016-08-04 71,828 -1,500 0.00 2,347,602,072 2,626,032 36.56 2016-08-01
140 2016-08-01 73,328 -3,000 0.00 2,347,602,072 2,660,340 36.28 2016-07-28
141 2016-07-22 76,328 -1,250 0.00 2,347,489,572 2,662,321 34.88 2016-07-20
142 2016-07-21 77,578 -1,000 0.00 2,347,489,572 2,653,168 34.20 2016-07-19
143 2016-07-18 78,578 -4,000 0.00 2,347,101,404 2,583,645 32.88 2016-07-14
144 2016-07-14 82,578 -1,750 0.00 2,347,101,404 2,675,527 32.40 2016-07-12
145 2016-06-23 84,328 -2,500 0.00 2,347,026,404 2,516,348 29.84 2016-06-21
146 2016-06-15 86,828 2,500 0.00 2,347,026,404 2,566,636 29.56 2016-06-13
147 2016-05-27 84,328 -2,500 0.00 2,347,026,404 2,432,020 28.84 2016-05-25
148 2016-05-12 86,828 2,500 0.00 2,316,752,746 2,504,120 28.84 2016-05-10
149 2016-04-25 84,328 -4,500 0.00 2,316,733,996 2,681,630 31.80 2016-04-21
150 2016-04-13 88,828 -750 0.00 2,316,733,996 2,650,628 29.84 2016-04-11
151 2016-03-18 89,578 -2,500 0.00 2,316,733,996 2,669,424 29.80 2016-03-16
152 2016-03-16 92,078 28,556 0.00 2,316,733,996 2,707,093 29.40 2016-03-14
153 2016-02-11 63,522 250 0.00 2,316,733,996 1,521,987 23.96 2016-02-04
154 2016-02-05 63,272 750 0.00 2,316,733,996 1,505,874 23.80 2016-02-03
155 2016-01-19 62,522 83 0.00 2,316,733,996 1,675,590 26.80 2016-01-15
156 2016-01-18 62,439 2,500 0.00 2,316,733,996 1,708,331 27.36 2016-01-14
157 2016-01-14 59,939 -500 0.00 2,316,733,996 1,656,714 27.64 2016-01-12
158 2016-01-13 60,439 2,500 0.00 2,316,733,996 1,680,204 27.80 2016-01-11
159 2015-12-28 57,939 2,500 0.00 2,249,248,738 1,791,474 30.92 2015-12-22
160 2015-08-25 55,439 500 0.00 2,249,248,738 1,825,052 32.92 2015-08-21
161 2015-08-24 54,939 1,250 0.00 2,249,248,738 1,830,567 33.32 2015-08-20
162 2015-07-14 53,689 -250 0.00 2,249,224,988 2,057,362 38.32 2015-07-10
163 2015-07-13 53,939 -1,250 0.00 2,249,224,988 1,993,585 36.96 2015-07-09
164 2015-07-10 55,189 1,500 0.00 2,249,224,988 1,949,275 35.32 2015-07-08
165 2015-07-02 53,689 1,250 0.00 2,249,224,988 2,132,527 39.72 2015-06-29
166 2015-06-30 52,439 -2,500 0.00 2,249,224,988 2,126,926 40.56 2015-06-26
167 2015-06-17 54,939 -667 0.00 2,248,781,424 2,241,511 40.80 2015-06-15
168 2015-06-08 55,606 -2,500 0.00 2,248,781,424 2,326,555 41.84 2015-06-04
169 2015-05-27 58,106 -7,500 0.00 2,248,781,424 2,468,343 42.48 2015-05-22
170 2015-05-13 65,606 5,000 0.00 2,224,602,503 2,797,440 42.64 2015-05-11
171 2015-05-12 60,606 7,500 0.00 2,224,602,503 2,603,634 42.96 2015-05-08
172 2015-05-06 53,106 250 0.00 2,224,602,503 2,302,676 43.36 2015-05-04
173 2015-05-05 52,856 6,000 0.00 2,224,602,503 2,177,667 41.20 2015-04-30
174 2015-04-10 46,856 -1,750 0.00 2,223,354,253 1,743,043 37.20 2015-04-08
175 2015-03-24 48,606 1,250 0.00 2,223,354,253 1,722,597 35.44 2015-03-20
176 2015-02-04 47,356 -1,250 0.00 2,223,354,253 1,761,643 37.20 2015-02-02
177 2015-01-05 48,606 -79 0.00 2,223,354,253 1,720,652 35.40 2014-12-30
178 2014-12-30 48,685 -73 0.00 2,223,354,253 1,707,870 35.08 2014-12-23
179 2014-12-09 48,758 1,250 0.00 2,166,253,664 1,774,791 36.40 2014-12-05
180 2014-10-29 47,508 -750 0.00 2,166,253,664 1,807,204 38.04 2014-10-27
181 2014-10-09 48,258 750 0.00 2,166,253,664 1,787,476 37.04 2014-10-07
182 2014-09-18 47,508 -1,000 0.00 2,166,029,914 1,888,918 39.76 2014-09-16
183 2014-09-11 48,508 -3,250 0.00 2,166,029,914 2,010,172 41.44 2014-09-08
184 2014-09-10 51,758 -500 0.00 2,166,029,914 2,136,570 41.28 2014-09-05
185 2014-09-05 52,258 -5,000 0.00 2,166,029,914 2,115,404 40.48 2014-09-03
186 2014-08-27 57,258 2,500 0.00 2,166,002,414 2,262,836 39.52 2014-08-25
187 2014-08-21 54,758 5,000 0.00 2,166,002,414 2,146,514 39.20 2014-08-19
188 2014-08-05 49,758 -5,250 0.00 2,166,002,414 1,928,620 38.76 2014-08-01
189 2014-08-01 55,008 2,500 0.00 2,166,002,414 2,134,310 38.80 2014-07-30
190 2014-07-31 52,508 5,250 0.00 2,166,002,414 2,003,705 38.16 2014-07-29
191 2014-06-23 47,258 -1,250 0.00 2,166,002,414 1,720,191 36.40 2014-06-19
192 2014-06-10 48,508 -250 0.00 2,166,002,414 1,742,407 35.92 2014-06-06
193 2014-06-09 48,758 250 0.00 2,166,002,414 1,774,791 36.40 2014-06-05
194 2014-05-23 48,508 -250 0.00 2,166,002,414 1,672,556 34.48 2014-05-21
195 2014-05-22 48,758 -2,500 0.00 2,147,800,806 1,683,126 34.52 2014-05-20
196 2014-05-16 51,258 2,250 0.00 2,147,800,806 1,763,275 34.40 2014-05-14
197 2014-05-15 49,008 -2,542 0.00 2,147,800,806 1,627,066 33.20 2014-05-13
198 2014-05-14 51,550 -458 0.00 2,147,800,806 1,678,468 32.56 2014-05-12
199 2014-05-12 52,008 2,250 0.00 2,147,800,806 1,628,891 31.32 2014-05-08
200 2014-05-08 49,758 -1,250 0.00 2,147,800,806 1,590,266 31.96 2014-05-05
201 2014-05-07 51,008 -2,748 0.00 2,147,800,806 1,646,538 32.28 2014-05-02
202 2014-05-02 53,756 3,248 0.00 2,147,800,806 1,758,896 32.72 2014-04-29
203 2014-04-29 50,508 11,350 0.00 2,147,800,806 1,608,175 31.84 2014-04-25
204 2014-04-24 39,158 -1,250 0.00 1,610,850,605 1,271,852 32.48 2014-04-22
205 2014-04-17 40,408 -1,333 0.00 1,610,850,605 1,320,533 32.68 2014-04-15
206 2014-04-16 41,741 1,250 0.00 1,610,850,605 1,379,123 33.04 2014-04-14
207 2014-04-15 40,491 500 0.00 1,610,850,605 1,318,387 32.56 2014-04-11
208 2014-04-07 39,991 -3,250 0.00 1,610,850,605 1,316,504 32.92 2014-04-03
209 2014-04-04 43,241 3,000 0.00 1,610,850,605 1,418,305 32.80 2014-04-02
210 2014-04-03 40,241 -1,000 0.00 1,610,850,605 1,278,054 31.76 2014-04-01
211 2014-04-02 41,241 1,250 0.00 1,610,850,605 1,286,719 31.20 2014-03-31
212 2014-03-31 39,991 1,500 0.00 1,610,850,605 1,186,933 29.68 2014-03-27
213 2014-03-19 38,491 250 0.00 1,610,850,605 1,202,459 31.24 2014-03-17
214 2014-03-18 38,241 1,250 0.00 1,610,850,605 1,265,012 33.08 2014-03-14
215 2014-03-12 36,991 -1,250 0.00 1,610,850,605 1,441,169 38.96 2014-03-10
216 2014-03-10 38,241 1,250 0.00 1,610,850,605 1,528,110 39.96 2014-03-06
217 2014-01-20 36,991 -1,250 0.00 1,610,850,605 1,509,233 40.80 2014-01-16
218 2014-01-09 38,241 250 0.00 1,610,850,605 1,436,332 37.56 2014-01-07
219 2014-01-07 37,991 -2,500 0.00 1,610,850,605 1,467,972 38.64 2014-01-03
220 2013-12-27 40,491 250 0.00 1,577,994,899 1,580,769 39.04 2013-12-20
221 2013-12-09 40,241 750 0.00 1,577,994,899 1,632,175 40.56 2013-12-05
222 2013-12-06 39,491 500 0.00 1,577,994,899 1,611,233 40.80 2013-12-04
223 2013-11-28 38,991 750 0.00 1,577,969,899 1,646,980 42.24 2013-11-26
224 2013-11-25 38,241 2,500 0.00 1,577,969,899 1,609,181 42.08 2013-11-21
225 2013-11-22 35,741 750 0.00 1,577,969,899 1,555,448 43.52 2013-11-20
226 2013-11-12 34,991 500 0.00 1,577,969,899 1,483,618 42.40 2013-11-08
227 2013-10-28 34,491 2 0.00 1,577,941,399 1,478,974 42.88 2013-10-24
228 2013-10-18 34,489 750 0.00 1,577,941,399 1,514,757 43.92 2013-10-16
229 2013-10-16 33,739 -1,237 0.00 1,577,941,399 1,514,206 44.88 2013-10-11
230 2013-10-15 34,976 1,250 0.00 1,577,941,399 1,566,925 44.80 2013-10-10
231 2013-10-10 33,726 750 0.00 1,577,941,399 1,546,000 45.84 2013-10-08
232 2013-09-25 32,976 1,000 0.00 1,577,900,149 1,601,315 48.56 2013-09-23
233 2013-09-24 31,976 -1,000 0.00 1,577,900,149 1,598,800 50.00 2013-09-19
234 2013-09-10 32,976 -250 0.00 1,577,900,149 1,538,001 46.64 2013-09-06
235 2013-09-05 33,226 275 0.00 1,577,900,149 1,499,157 45.12 2013-09-03
236 2013-07-16 32,951 -500 0.00 1,577,900,149 1,468,297 44.56 2013-07-12
237 2013-06-24 33,451 500 0.00 1,577,900,149 1,431,703 42.80 2013-06-20
238 2013-06-18 32,951 -500 0.00 1,577,900,149 1,470,933 44.64 2013-06-14
239 2013-06-14 33,451 500 0.00 1,577,900,149 1,463,816 43.76 2013-06-11
240 2013-06-11 32,951 500 0.00 1,577,900,149 1,550,015 47.04 2013-06-07
241 2013-06-05 32,451 500 0.00 1,577,900,149 1,591,397 49.04 2013-06-03
242 2013-06-03 31,951 2,500 0.00 1,577,900,149 1,589,882 49.76 2013-05-30
243 2013-05-27 29,451 2,500 0.00 1,577,900,149 1,559,725 52.96 2013-05-23
244 2013-05-23 26,951 -2,500 0.00 1,577,900,149 1,476,915 54.80 2013-05-21
245 2013-05-16 29,451 2,500 0.00 1,566,174,156 1,604,490 54.48 2013-05-14
246 2013-05-14 26,951 2,500 0.00 1,566,174,156 1,504,944 55.84 2013-05-10
247 2013-04-26 24,451 -5,000 0.00 1,566,048,906 1,337,959 54.72 2013-04-24
248 2013-04-25 29,451 5,000 0.00 1,566,048,906 1,573,861 53.44 2013-04-23
249 2013-04-24 24,451 -500 0.00 1,566,048,906 1,304,705 53.36 2013-04-22
250 2013-04-11 24,951 -5,000 0.00 1,566,048,906 1,263,519 50.64 2013-04-09
251 2013-04-10 29,951 5,000 0.00 1,566,048,906 1,516,719 50.64 2013-04-08
252 2013-04-08 24,951 -2,875 0.00 1,566,048,906 1,321,405 52.96 2013-04-03
253 2013-03-21 27,826 -7,500 0.00 1,565,820,379 1,451,404 52.16 2013-03-19
254 2013-03-20 35,326 8,000 0.00 1,565,820,379 1,842,604 52.16 2013-03-18
255 2013-03-18 27,326 2,500 0.00 1,565,820,379 1,519,326 55.60 2013-03-14
256 2013-03-14 24,826 -2,500 0.00 1,565,820,379 1,402,172 56.48 2013-03-12
257 2013-03-11 27,326 -2,500 0.00 1,565,820,379 1,547,745 56.64 2013-03-07
258 2013-03-08 29,826 -2,500 0.00 1,565,820,379 1,670,256 56.00 2013-03-06
259 2013-03-01 32,326 -2,500 0.00 1,565,820,379 1,779,223 55.04 2013-02-27
260 2013-02-25 34,826 2,500 0.00 1,565,672,629 1,863,888 53.52 2013-02-21
261 2013-02-18 32,326 -2,500 0.00 1,565,672,629 1,807,670 55.92 2013-02-14
262 2013-02-14 34,826 2,500 0.00 1,565,672,629 1,919,609 55.12 2013-02-07
263 2013-02-07 32,326 7,500 0.00 1,565,672,629 1,789,567 55.36 2013-02-05
264 2013-02-06 24,826 -5,000 0.00 1,565,672,629 1,431,964 57.68 2013-02-04
265 2013-02-05 29,826 2,500 0.00 1,565,672,629 1,682,186 56.40 2013-02-01
266 2013-02-04 27,326 2,500 0.00 1,565,672,629 1,558,675 57.04 2013-01-31
267 2013-01-30 24,826 500 0.00 1,564,504,099 1,471,685 59.28 2013-01-28
268 2013-01-29 24,326 1,750 0.00 1,564,504,099 1,465,398 60.24 2013-01-25
269 2013-01-22 22,576 2,500 0.00 1,564,504,099 1,296,765 57.44 2013-01-18
270 2013-01-21 20,076 -2,500 0.00 1,564,504,099 1,133,892 56.48 2013-01-17
271 2013-01-17 22,576 -3,088 0.00 1,564,504,099 1,273,286 56.40 2013-01-15
272 2013-01-15 25,664 -2,500 0.00 1,564,504,099 1,406,387 54.80 2013-01-11
273 2013-01-14 28,164 -624 0.00 1,564,504,099 1,536,628 54.56 2013-01-10
274 2013-01-02 28,788 -2,500 0.00 1,564,504,099 1,395,642 48.48 2012-12-27
275 2012-12-17 31,288 2,500 0.00 1,538,994,127 1,519,345 48.56 2012-12-13
276 2012-11-22 28,788 -2,500 0.00 1,538,891,627 1,393,339 48.40 2012-11-20
277 2012-11-15 31,288 2,500 0.00 1,538,891,627 1,474,291 47.12 2012-11-13
278 2012-11-09 28,788 -2,500 0.00 1,538,891,627 1,467,036 50.96 2012-11-07
279 2012-11-01 31,288 -2,500 0.00 1,538,891,627 1,469,284 46.96 2012-10-30
280 2012-10-31 33,788 2,500 0.00 1,538,891,627 1,632,636 48.32 2012-10-29
281 2012-10-26 31,288 5,000 0.00 1,538,480,377 1,624,473 51.92 2012-10-24
282 2012-10-22 26,288 -2,500 0.00 1,538,480,377 1,366,976 52.00 2012-10-18
283 2012-10-19 28,788 -12,500 0.00 1,538,480,377 1,469,340 51.04 2012-10-17
284 2012-10-15 41,288 2,500 0.00 1,538,480,377 2,024,764 49.04 2012-10-11
285 2012-10-11 38,788 2,500 0.00 1,538,480,377 1,914,576 49.36 2012-10-09
286 2012-10-09 36,288 -7,500 0.00 1,538,480,377 1,855,043 51.12 2012-10-05
287 2012-10-08 43,788 -5,000 0.00 1,538,480,377 2,189,400 50.00 2012-10-04
288 2012-10-05 48,788 2,500 0.00 1,538,480,377 2,376,951 48.72 2012-10-03
289 2012-10-04 46,288 2,500 0.00 1,538,480,377 2,225,527 48.08 2012-09-28
290 2012-09-28 43,788 4,006 0.00 1,537,922,860 2,094,818 47.84 2012-09-26
291 2012-09-26 39,782 12,500 0.00 1,537,922,860 1,814,059 45.60 2012-09-24
292 2012-09-24 27,282 -1,000 0.00 1,537,922,860 1,211,321 44.40 2012-09-20
293 2012-09-19 28,282 1,000 0.00 1,537,922,860 1,221,782 43.20 2012-09-17
294 2012-09-18 27,282 -2,874 0.00 1,537,922,860 1,187,313 43.52 2012-09-14
295 2012-09-14 30,156 -376 0.00 1,537,922,860 1,247,252 41.36 2012-09-12
296 2012-09-11 30,532 -1,250 0.00 1,537,922,860 1,201,740 39.36 2012-09-07
297 2012-09-07 31,782 1,250 0.00 1,537,922,860 1,215,344 38.24 2012-09-05
298 2012-09-05 30,532 -1,250 0.00 1,537,922,860 1,191,969 39.04 2012-09-03
299 2012-09-03 31,782 1,250 0.00 1,537,922,860 1,217,886 38.32 2012-08-30
300 2012-08-02 30,532 -2,500 0.00 1,537,785,360 1,212,731 39.72 2012-07-31
301 2012-07-30 33,032 2,500 0.00 1,537,785,360 1,257,859 38.08 2012-07-26
302 2012-07-19 30,532 -12,500 0.00 1,537,785,360 1,206,625 39.52 2012-07-17
303 2012-07-17 43,032 -2,500 0.00 1,537,785,360 1,667,920 38.76 2012-07-13
304 2012-07-03 45,532 -2,500 0.00 1,537,785,360 1,613,654 35.44 2012-06-28
305 2012-06-29 48,032 -2,500 0.00 1,537,785,360 1,729,152 36.00 2012-06-27
306 2012-06-27 50,532 5,000 0.00 1,537,785,360 1,774,684 35.12 2012-06-25
307 2012-06-22 45,532 -2,500 0.00 1,537,785,360 1,675,578 36.80 2012-06-20
308 2012-06-21 48,032 -2,500 0.00 1,537,785,360 1,759,892 36.64 2012-06-19
309 2012-06-14 50,532 2,500 0.00 1,537,785,360 1,788,833 35.40 2012-06-12
310 2012-06-01 48,032 -1,000 0.00 1,537,785,360 1,621,560 33.76 2012-05-30
311 2012-05-31 49,032 -2,500 0.00 1,537,785,360 1,690,623 34.48 2012-05-29
312 2012-05-29 51,532 1,000 0.00 1,537,785,360 1,671,698 32.44 2012-05-25
313 2012-05-25 50,532 2,500 0.00 1,537,785,360 1,649,364 32.64 2012-05-23
314 2012-05-18 48,032 2,500 0.00 1,537,785,360 1,723,388 35.88 2012-05-16
315 2012-05-07 45,532 -2,500 0.00 1,525,513,635 1,790,318 39.32 2012-05-03
316 2012-05-04 48,032 1,750 0.00 1,525,513,635 1,913,595 39.84 2012-05-02
317 2012-04-30 46,282 -1,250 0.00 1,525,513,635 1,732,798 37.44 2012-04-26
318 2012-04-19 47,532 -1,250 0.00 1,525,513,635 1,752,980 36.88 2012-04-17
319 2012-04-17 48,782 -2,500 0.00 1,525,513,635 1,826,398 37.44 2012-04-13
320 2012-04-13 51,282 1,250 0.00 1,525,513,635 1,866,665 36.40 2012-04-11
321 2012-04-05 50,032 3,750 0.00 1,525,513,635 1,797,149 35.92 2012-04-02
322 2012-04-03 46,282 2,500 0.00 1,525,513,635 1,727,244 37.32 2012-03-30
323 2012-03-20 43,782 -5,000 0.00 1,525,513,635 1,700,493 38.84 2012-03-16
324 2012-03-14 48,782 10,000 0.00 1,525,513,635 1,855,667 38.04 2012-03-12
325 2012-03-09 38,782 5,000 0.00 1,525,513,635 1,469,062 37.88 2012-03-07
326 2012-03-05 33,782 750 0.00 1,525,513,635 1,349,929 39.96 2012-03-01
327 2012-03-02 33,032 -11,000 0.00 1,525,513,635 1,411,127 42.72 2012-02-29
328 2012-02-29 44,032 -5,000 0.00 1,525,513,635 1,859,912 42.24 2012-02-27
329 2012-02-28 49,032 -5,000 0.00 1,525,513,635 2,051,499 41.84 2012-02-24
330 2012-02-22 54,032 2,500 0.00 1,525,513,635 2,234,764 41.36 2012-02-20
331 2012-02-16 51,532 -2,500 0.00 1,525,513,635 1,989,135 38.60 2012-02-14
332 2012-02-14 54,032 1,750 0.00 1,525,513,635 1,981,894 36.68 2012-02-10
333 2012-02-13 52,282 2,000 0.00 1,525,513,635 1,936,525 37.04 2012-02-09
334 2012-02-09 50,282 20,000 0.00 1,525,513,635 1,765,904 35.12 2012-02-07
335 2012-02-08 30,282 -1,750 0.00 1,525,513,635 1,063,504 35.12 2012-02-06
336 2012-02-03 32,032 2,500 0.00 1,525,513,635 1,095,494 34.20 2012-02-01
337 2012-02-02 29,532 -6,250 0.00 1,525,513,635 1,004,088 34.00 2012-01-31
338 2012-02-01 35,782 6,250 0.00 1,525,513,635 1,189,394 33.24 2012-01-30
339 2012-01-30 29,532 -6,500 0.00 1,525,513,635 1,008,813 34.16 2012-01-26
340 2012-01-27 36,032 -2,500 0.00 1,525,513,635 1,167,437 32.40 2012-01-20
341 2012-01-26 38,532 -1,750 0.00 1,525,513,635 1,222,235 31.72 2012-01-19
342 2012-01-10 40,282 -250 0.00 1,525,513,635 1,071,501 26.60 2012-01-06
343 2011-12-22 40,532 -1,500 0.00 1,496,296,876 1,006,815 24.84 2011-12-20
344 2011-12-20 42,032 1,500 0.00 1,496,296,876 1,059,206 25.20 2011-12-16
345 2011-12-16 40,532 -1,250 0.00 1,496,296,876 1,019,785 25.16 2011-12-14
346 2011-12-15 41,782 1,250 0.00 1,496,296,876 1,051,235 25.16 2011-12-13
347 2011-12-07 40,532 -2,500 0.00 1,496,296,876 1,107,334 27.32 2011-12-05
348 2011-12-06 43,032 -395 0.00 1,496,296,876 1,136,045 26.40 2011-12-02
349 2011-12-05 43,427 345 0.00 1,496,296,876 1,142,999 26.32 2011-12-01
350 2011-12-02 43,082 -890 0.00 1,496,296,876 1,094,283 25.40 2011-11-30
351 2011-12-01 43,972 890 0.00 1,496,296,876 1,159,102 26.36 2011-11-29
352 2011-11-30 43,082 13,554 0.00 1,496,296,876 1,125,302 26.12 2011-11-28
353 2011-11-22 29,528 -250 0.00 997,531,251 831,508 28.16 2011-11-18
354 2011-11-14 29,778 1,250 0.00 997,531,251 861,180 28.92 2011-11-10
355 2011-11-11 28,528 -1,000 0.00 997,531,251 896,920 31.44 2011-11-09
356 2011-11-03 29,528 -3,500 0.00 997,531,251 922,455 31.24 2011-11-01
357 2011-11-02 33,028 1,000 0.00 997,531,251 1,100,493 33.32 2011-10-31
358 2011-11-01 32,028 -100 0.00 997,531,251 1,067,173 33.32 2011-10-28
359 2011-10-31 32,128 2,500 0.00 997,531,251 998,538 31.08 2011-10-27
360 2011-10-27 29,628 -250 0.00 997,531,251 888,840 30.00 2011-10-25
361 2011-10-25 29,878 -2,500 0.00 997,531,251 942,950 31.56 2011-10-21
362 2011-10-24 32,378 100 0.00 997,531,251 988,177 30.52 2011-10-20
363 2011-10-18 32,278 -1,000 0.00 997,531,251 1,127,148 34.92 2011-10-14
364 2011-10-17 33,278 -250 0.00 997,531,251 1,180,703 35.48 2011-10-13
365 2011-10-13 33,528 -1,500 0.00 997,531,251 1,102,401 32.88 2011-10-11
366 2011-10-12 35,028 -2,500 0.00 997,531,251 1,118,094 31.92 2011-10-10
367 2011-10-07 37,528 2,500 0.00 997,531,251 1,059,791 28.24 2011-10-04
368 2011-09-21 35,028 1,500 0.00 997,531,251 1,169,935 33.40 2011-09-19
369 2011-09-16 33,528 -1,250 0.00 997,531,251 1,204,326 35.92 2011-09-14
370 2011-09-15 34,778 1,250 0.00 997,531,251 1,247,835 35.88 2011-09-12
371 2011-09-07 33,528 1,250 0.00 997,531,251 1,253,947 37.40 2011-09-05
372 2011-09-01 32,278 -1,250 0.00 997,531,251 1,273,044 39.44 2011-08-30
373 2011-08-30 33,528 -7,500 0.00 997,531,251 1,253,947 37.40 2011-08-26
374 2011-08-16 41,028 7,500 0.00 997,531,251 1,534,447 37.40 2011-08-12
375 2011-08-15 33,528 250 0.00 997,531,251 1,252,606 37.36 2011-08-11
376 2011-08-12 33,278 -250 0.00 997,531,251 1,273,882 38.28 2011-08-10
377 2011-08-10 33,528 500 0.00 997,531,251 1,343,802 40.08 2011-08-08
378 2011-08-02 33,028 -2,500 0.00 997,531,251 1,516,646 45.92 2011-07-29
379 2011-08-01 35,528 -5,000 0.00 997,531,251 1,637,130 46.08 2011-07-28
380 2011-07-28 40,528 6,250 0.00 997,531,251 1,870,772 46.16 2011-07-26
381 2011-07-26 34,278 -1,750 0.00 997,531,251 1,563,077 45.60 2011-07-22
382 2011-07-21 36,028 1,250 0.00 997,531,251 1,599,643 44.40 2011-07-19
383 2011-07-18 34,778 1,250 0.00 997,531,251 1,563,619 44.96 2011-07-14
384 2011-07-13 33,528 1,250 0.00 997,531,251 1,569,110 46.80 2011-07-11
385 2011-07-12 32,278 500 0.00 997,531,251 1,546,762 47.92 2011-07-08
386 2011-07-07 31,778 500 0.00 997,531,251 1,540,597 48.48 2011-07-05
387 2011-06-27 31,278 1,000 0.00 997,531,251 1,448,797 46.32 2011-06-23
388 2011-06-23 30,278 250 0.00 997,531,251 1,450,922 47.92 2011-06-21
389 2011-06-22 30,028 -750 0.00 997,531,251 1,400,506 46.64 2011-06-20
390 2011-06-17 30,778 500 0.00 997,531,251 1,511,815 49.12 2011-06-15
391 2011-06-13 30,278 1,500 0.00 997,531,251 1,528,433 50.48 2011-06-09
392 2011-06-10 28,778 1,250 0.00 997,531,251 1,450,411 50.40 2011-06-08
393 2011-06-07 27,528 2,500 0.00 997,531,251 1,440,265 52.32 2011-06-02
394 2011-05-31 25,028 2,500 0.00 997,531,251 1,289,443 51.52 2011-05-27
395 2011-05-11 22,528 1,250 0.00 992,223,679 1,200,292 53.28 2011-05-06
396 2011-04-26 21,278 1,250 0.00 992,223,679 1,162,630 54.64 2011-04-20
397 2011-04-21 20,028 250 0.00 992,223,679 1,102,341 55.04 2011-04-19
398 2011-04-14 19,778 -1,250 0.00 992,223,679 1,115,479 56.40 2011-04-12
399 2011-04-07 21,028 -1,250 0.00 992,223,679 1,169,157 55.60 2011-04-04
400 2011-04-06 22,278 1,250 0.00 992,223,679 1,220,834 54.80 2011-04-01
401 2011-03-14 21,028 1,250 0.00 992,223,679 1,185,979 56.40 2011-03-10
402 2011-03-11 19,778 -1,250 0.00 992,223,679 1,143,960 57.84 2011-03-09
403 2011-03-02 21,028 -500 0.00 992,223,679 1,177,568 56.00 2011-02-28
404 2011-02-28 21,528 500 0.00 992,223,679 1,169,401 54.32 2011-02-24
405 2011-02-15 21,028 -500 0.00 992,223,679 1,177,568 56.00 2011-02-11
406 2011-02-14 21,528 500 0.00 992,223,679 1,179,734 54.80 2011-02-10
407 2011-02-11 21,028 1,750 0.00 992,223,679 1,164,110 55.36 2011-02-09
408 2011-02-01 19,278 500 0.00 992,223,679 1,152,053 59.76 2011-01-28
409 2010-12-01 18,778 1,000 0.00 979,497,137 1,140,200 60.72 2010-11-29
410 2010-11-24 17,778 1,000 0.00 979,497,137 1,080,902 60.80 2010-11-22
411 2010-11-11 16,778 -1,500 0.00 979,497,137 1,152,984 68.72 2010-11-09
412 2010-11-09 18,278 -500 0.00 979,497,137 1,286,771 70.40 2010-11-05
413 2010-11-08 18,778 -500 0.00 979,497,137 1,275,402 67.92 2010-11-04
414 2010-11-03 19,278 -750 0.00 979,497,137 1,226,081 63.60 2010-11-01
415 2010-11-02 20,028 750 0.00 979,497,137 1,225,714 61.20 2010-10-29
416 2010-10-28 19,278 -100 0.00 979,497,137 1,250,757 64.88 2010-10-26
417 2010-10-19 19,378 -1,000 0.00 979,497,137 1,296,001 66.88 2010-10-15
418 2010-10-15 20,378 1,000 0.00 979,497,137 1,341,688 65.84 2010-10-13
419 2010-10-11 19,378 -750 0.00 979,497,137 1,303,752 67.28 2010-10-07
420 2010-10-08 20,128 -1,250 0.00 979,497,137 1,344,550 66.80 2010-10-06
421 2010-10-06 21,378 -1,250 0.00 979,497,137 1,371,612 64.16 2010-10-04
422 2010-09-29 22,628 -4,000 0.00 979,497,137 1,357,680 60.00 2010-09-27
423 2010-09-24 26,628 500 0.00 979,497,137 1,520,991 57.12 2010-09-21
424 2010-09-21 26,128 -1,250 0.00 979,497,137 1,463,168 56.00 2010-09-17
425 2010-09-20 27,378 -2,500 0.00 979,497,137 1,469,651 53.68 2010-09-16
426 2010-09-08 29,878 -500 0.00 979,497,137 1,582,339 52.96 2010-09-06
427 2010-09-07 30,378 3,000 0.00 979,497,137 1,533,481 50.48 2010-09-03
428 2010-08-31 27,378 -1,000 0.00 979,497,137 1,392,993 50.88 2010-08-27
429 2010-08-23 28,378 1,250 0.00 979,497,137 1,532,412 54.00 2010-08-19
430 2010-08-19 27,128 500 0.00 979,497,137 1,458,401 53.76 2010-08-17
431 2010-08-17 26,628 500 0.00 979,497,137 1,480,517 55.60 2010-08-13
432 2010-08-13 26,128 500 0.00 979,497,137 1,521,695 58.24 2010-08-11
433 2010-08-12 25,628 -1,000 0.00 979,497,137 1,517,178 59.20 2010-08-10
434 2010-07-30 26,628 1,250 0.00 979,497,137 1,501,819 56.40 2010-07-28
435 2010-07-28 25,378 -1,250 0.00 979,497,137 1,447,561 57.04 2010-07-26
436 2010-07-23 26,628 -1,250 0.00 979,497,137 1,446,433 54.32 2010-07-21
437 2010-07-13 27,878 -500 0.00 979,497,137 1,467,498 52.64 2010-07-09
438 2010-06-22 28,378 -250 0.00 979,497,137 1,434,792 50.56 2010-06-18
439 2010-06-15 28,628 -750 0.00 979,497,137 1,394,756 48.72 2010-06-11
440 2010-06-10 29,378 250 0.00 979,497,137 1,431,296 48.72 2010-06-08
441 2010-06-09 29,128 750 0.00 979,497,137 1,377,172 47.28 2010-06-07
442 2010-05-27 28,378 1,250 0.00 975,163,301 1,366,684 48.16 2010-05-25
443 2010-05-24 27,128 -1,250 0.00 975,163,301 1,343,379 49.52 2010-05-19
444 2010-05-20 28,378 1,250 0.00 975,163,301 1,403,008 49.44 2010-05-18
445 2010-05-17 27,128 -1,750 0.00 975,163,301 1,419,337 52.32 2010-05-13
446 2010-05-13 28,878 2,500 0.00 975,163,301 1,485,484 51.44 2010-05-11
447 2010-05-12 26,378 1,750 0.00 975,163,301 1,392,758 52.80 2010-05-10
448 2010-05-11 24,628 1,500 0.00 975,163,301 1,286,567 52.24 2010-05-07
449 2010-05-10 23,128 500 0.00 975,163,301 1,198,956 51.84 2010-05-06
450 2010-04-28 22,628 500 0.00 975,163,301 1,297,942 57.36 2010-04-26
451 2010-04-27 22,128 750 0.00 975,163,301 1,249,789 56.48 2010-04-23
452 2010-04-23 21,378 -750 0.00 975,163,301 1,291,231 60.40 2010-04-21
453 2010-04-21 22,128 1,250 0.00 975,163,301 1,343,612 60.72 2010-04-19
454 2010-04-20 20,878 500 0.00 975,163,301 1,289,425 61.76 2010-04-16
455 2010-04-14 20,378 -500 0.00 975,163,301 1,291,150 63.36 2010-04-12
456 2010-04-13 20,878 -8,750 0.00 975,163,301 1,341,203 64.24 2010-04-09
457 2010-04-12 29,628 7,500 0.00 975,163,301 1,884,341 63.60 2010-04-08
458 2010-04-08 22,128 -1,000 0.00 975,163,301 1,352,463 61.12 2010-04-01
459 2010-04-07 23,128 1,000 0.00 975,163,301 1,406,182 60.80 2010-03-31
460 2010-03-31 22,128 -1,000 0.00 975,163,301 1,391,409 62.88 2010-03-29
461 2010-03-24 23,128 1,000 0.00 975,163,301 1,415,434 61.20 2010-03-22
462 2010-03-22 22,128 -1,250 0.00 975,163,301 1,359,544 61.44 2010-03-18
463 2010-03-19 23,378 -2,000 0.00 975,163,301 1,453,176 62.16 2010-03-17
464 2010-03-09 25,378 -12,500 0.00 975,163,301 1,512,529 59.60 2010-03-05
465 2010-03-08 37,878 11,750 0.00 975,163,301 2,215,105 58.48 2010-03-04
466 2010-03-04 26,128 250 0.00 975,163,301 1,536,326 58.80 2010-03-02
467 2010-03-03 25,878 -13,000 0.00 975,163,301 1,527,837 59.04 2010-03-01
468 2010-02-10 38,878 -250 0.00 975,163,301 2,009,215 51.68 2010-02-08
469 2010-02-08 39,128 -1,250 0.00 975,163,301 2,119,172 54.16 2010-02-04
470 2010-02-01 40,378 -250 0.00 975,163,301 2,093,196 51.84 2010-01-28
471 2010-01-28 40,628 500 0.00 975,163,301 2,180,911 53.68 2010-01-26
472 2010-01-26 40,128 250 0.00 975,163,301 2,234,327 55.68 2010-01-22
473 2010-01-21 39,878 750 0.00 975,163,301 2,322,495 58.24 2010-01-19
474 2010-01-19 39,128 1,250 0.00 975,163,301 2,275,684 58.16 2010-01-15
475 2010-01-15 37,878 750 0.00 966,829,540 2,230,257 58.88 2010-01-13
476 2010-01-14 37,128 500 0.00 966,829,540 2,272,234 61.20 2010-01-12
477 2010-01-12 36,628 13,250 0.00 966,829,540 2,247,494 61.36 2010-01-08
478 2010-01-07 23,378 1,250 0.00 966,829,540 1,481,230 63.36 2010-01-05
479 2009-12-29 22,128 -500 0.00 966,829,540 1,380,787 62.40 2009-12-23
480 2009-12-28 22,628 -750 0.00 966,829,540 1,381,213 61.04 2009-12-22
481 2009-12-23 23,378 1,750 0.00 966,829,540 1,412,031 60.40 2009-12-21
482 2009-12-22 21,628 500 0.00 966,829,540 1,328,824 61.44 2009-12-18
483 2009-12-21 21,128 1,000 0.00 966,829,540 1,352,192 64.00 2009-12-17
484 2009-12-18 20,128 -1,000 0.00 966,829,540 1,331,668 66.16 2009-12-16
485 2009-12-16 21,128 1,000 0.00 966,829,540 1,414,731 66.96 2009-12-14
486 2009-12-10 20,128 -1,000 0.00 966,829,540 1,342,940 66.72 2009-12-08
487 2009-12-09 21,128 -250 0.00 966,829,540 1,418,111 67.12 2009-12-07
488 2009-12-07 21,378 500 0.00 966,829,540 1,428,050 66.80 2009-12-03
489 2009-11-26 20,878 750 0.00 966,829,540 1,329,511 63.68 2009-11-24
490 2009-11-23 20,128 500 0.00 966,829,540 1,310,735 65.12 2009-11-19
491 2009-11-20 19,628 1,000 0.00 966,829,540 1,268,754 64.64 2009-11-18
492 2009-11-16 18,628 1,500 0.00 966,829,540 1,247,331 66.96 2009-11-12
493 2009-11-11 17,128 -1,000 0.00 966,829,540 1,172,925 68.48 2009-11-09
494 2009-11-10 18,128 -500 0.00 966,829,540 1,213,851 66.96 2009-11-06
495 2009-11-05 18,628 2,500 0.00 966,829,540 1,210,075 64.96 2009-11-03
496 2009-11-03 16,128 -3,250 0.00 966,829,540 1,097,994 68.08 2009-10-30
497 2009-11-02 19,378 1,500 0.00 966,829,540 1,300,651 67.12 2009-10-29
498 2009-10-30 17,878 2,750 0.00 966,829,540 1,199,971 67.12 2009-10-28
499 2009-10-29 15,128 500 0.00 966,829,540 1,061,380 70.16 2009-10-27
500 2009-10-27 14,628 -500 0.00 966,829,540 1,082,472 74.00 2009-10-22
501 2009-10-22 15,128 -4,500 0.00 966,829,540 1,074,693 71.04 2009-10-20
502 2009-10-12 19,628 -750 0.00 966,829,540 1,333,134 67.92 2009-10-08
503 2009-09-28 20,378 750 0.00 966,829,540 1,315,604 64.56 2009-09-24
504 2009-09-22 19,628 1,000 0.00 966,829,540 1,309,580 66.72 2009-09-18
505 2009-09-09 18,628 -500 0.00 966,829,540 1,239,880 66.56 2009-09-07
506 2009-09-01 19,128 500 0.00 966,829,540 1,237,964 64.72 2009-08-28
507 2009-08-31 18,628 1,500 0.00 966,829,540 1,242,860 66.72 2009-08-27
508 2009-08-27 17,128 4,750 0.00 966,829,540 1,170,185 68.32 2009-08-25
509 2009-08-26 12,378 -3,750 0.00 966,829,540 873,392 70.56 2009-08-24
510 2009-08-18 16,128 1,750 0.00 966,829,540 1,103,155 68.40 2009-08-14
511 2009-08-17 14,378 1,250 0.00 966,829,540 982,305 68.32 2009-08-13
512 2009-08-14 13,128 750 0.00 966,829,540 893,754 68.08 2009-08-12
513 2009-08-13 12,378 -1,250 0.00 966,829,540 880,323 71.12 2009-08-11
514 2009-08-12 13,628 -250 0.00 966,829,540 920,163 67.52 2009-08-10
515 2009-08-11 13,878 1,500 0.00 966,829,540 892,633 64.32 2009-08-07
516 2009-08-10 12,378 1,250 0.00 966,829,540 842,694 68.08 2009-08-06
517 2009-08-03 11,128 -250 0.00 966,829,540 801,216 72.00 2009-07-30
518 2009-07-28 11,378 -250 0.00 966,829,540 764,602 67.20 2009-07-24
519 2009-06-18 11,628 250 0.00 966,829,540 646,517 55.60 2009-06-16
520 2009-06-11 11,378 2,500 0.00 963,214,644 671,757 59.04 2009-06-09
521 2009-06-04 8,878 250 0.00 963,214,644 547,595 61.68 2009-06-02
522 2009-05-27 8,628 -1,250 0.00 963,214,644 476,266 55.20 2009-05-25
523 2009-05-26 9,878 1,250 0.00 963,214,644 504,963 51.12 2009-05-22
524 2009-05-20 8,628 -2,500 0.00 963,214,644 440,373 51.04 2009-05-18
525 2009-05-15 11,128 -2,000 0.00 963,214,644 524,351 47.12 2009-05-13
526 2009-05-14 13,128 2,000 0.00 963,214,644 569,230 43.36 2009-05-12
527 2009-05-05 11,128 -1,250 0.00 963,214,644 456,693 41.04 2009-04-30
528 2009-04-29 12,378 1,250 0.00 963,214,644 470,859 38.04 2009-04-27
529 2009-04-20 11,128 -20,000 0.00 963,214,644 426,425 38.32 2009-04-16
530 2009-04-17 31,128 20,000 0.00 963,214,644 1,187,844 38.16 2009-04-15
531 2009-04-15 11,128 -2,500 0.00 963,214,644 409,510 36.80 2009-04-09
532 2009-04-14 13,628 500 0.00 963,214,644 482,431 35.40 2009-04-08
533 2009-04-09 13,128 1,250 0.00 963,214,644 485,211 36.96 2009-04-07
534 2009-04-08 11,878 -1,250 0.00 963,214,644 450,889 37.96 2009-04-06
535 2009-04-07 13,128 -34,750 0.00 963,214,644 462,106 35.20 2009-04-03
536 2009-04-06 47,878 32,500 0.00 963,214,644 1,660,409 34.68 2009-04-02
537 2009-04-02 15,378 -11,250 0.00 963,214,644 475,488 30.92 2009-03-31
538 2009-04-01 26,628 1,250 0.00 963,214,644 845,705 31.76 2009-03-30
539 2009-03-30 25,378 13,250 0.00 963,214,644 836,459 32.96 2009-03-26
540 2009-03-27 12,128 -25,000 0.00 963,214,644 380,334 31.36 2009-03-25
541 2009-03-26 37,128 12,000 0.00 963,214,644 1,214,828 32.72 2009-03-24
542 2009-03-25 25,128 11,250 0.00 963,214,644 809,122 32.20 2009-03-23
543 2009-03-06 13,878 500 0.00 963,214,644 373,596 26.92 2009-03-04
544 2009-02-16 13,378 -2,250 0.00 963,214,644 393,313 29.40 2009-02-12
545 2009-01-13 15,628 -500 0.00 939,604,695 556,357 35.60 2009-01-09
546 2009-01-12 16,128 750 0.00 939,604,695 570,931 35.40 2009-01-08
547 2009-01-09 15,378 -12,750 0.00 939,604,695 557,299 36.24 2009-01-07
548 2009-01-08 28,128 2,500 0.00 939,604,695 1,056,488 37.56 2009-01-06
549 2009-01-07 25,628 10,000 0.00 939,604,695 896,980 35.00 2009-01-05
550 2008-12-15 15,628 -27,500 0.00 939,604,695 480,092 30.72 2008-12-11
551 2008-12-12 43,128 12,500 0.00 939,604,695 1,211,034 28.08 2008-12-10
552 2008-12-11 30,628 5,000 0.00 939,604,695 748,548 24.44 2008-12-09
553 2008-12-10 25,628 7,500 0.00 939,604,695 628,399 24.52 2008-12-08
554 2008-11-18 18,128 -1,000 0.00 939,604,695 496,707 27.40 2008-11-14
555 2008-11-12 19,128 1,000 0.00 939,604,695 552,417 28.88 2008-11-10
556 2008-11-04 18,128 -12,500 0.00 939,604,695 452,475 24.96 2008-10-31
557 2008-11-03 30,628 12,500 0.00 939,604,695 781,627 25.52 2008-10-30
558 2008-10-31 18,128 -13,250 0.00 939,604,695 418,394 23.08 2008-10-29
559 2008-10-30 31,378 13,250 0.00 939,604,695 705,377 22.48 2008-10-28
560 2008-10-24 18,128 2,500 0.00 939,604,695 497,432 27.44 2008-10-22
561 2008-10-17 15,628 -12,500 0.00 939,604,695 490,719 31.40 2008-10-15
562 2008-10-16 28,128 -12,500 0.00 939,604,695 894,470 31.80 2008-10-14
563 2008-10-15 40,628 25,000 0.00 939,604,695 1,243,217 30.60 2008-10-13
564 2008-09-24 15,628 -10,000 0.00 939,604,695 655,126 41.92 2008-09-22
565 2008-09-23 25,628 6,000 0.00 939,604,695 1,064,075 41.52 2008-09-19
566 2008-09-22 19,628 5,000 0.00 939,604,695 776,484 39.56 2008-09-18
567 2008-09-18 14,628 2,500 0.00 939,604,695 608,525 41.60 2008-09-16
568 2008-09-05 12,128 -10,000 0.00 939,604,695 551,096 45.44 2008-09-03
569 2008-09-04 22,128 10,000 0.00 939,604,695 1,010,807 45.68 2008-09-02
570 2008-09-03 12,128 -250 0.00 939,604,695 557,888 46.00 2008-09-01
571 2008-09-01 12,378 -3,500 0.00 939,604,695 563,447 45.52 2008-08-28
572 2008-08-29 15,878 -5,000 0.00 939,604,695 741,820 46.72 2008-08-27
573 2008-08-28 20,878 3,750 0.00 939,604,695 950,367 45.52 2008-08-26
574 2008-08-27 17,128 5,000 0.00 939,604,695 781,037 45.60 2008-08-25
575 2008-08-26 12,128 -500 0.00 939,604,695 538,483 44.40 2008-08-21
576 2008-08-25 12,628 500 0.00 939,604,695 586,949 46.48 2008-08-20
577 2008-08-21 12,128 -750 0.00 939,604,695 553,037 45.60 2008-08-19
578 2008-08-20 12,878 750 0.00 939,604,695 612,993 47.60 2008-08-18
579 2008-08-13 12,128 -1,250 0.00 939,604,695 663,644 54.72 2008-08-11
580 2008-08-07 13,378 1,250 0.00 939,604,695 765,222 57.20 2008-08-04
581 2008-07-25 12,128 500 0.00 934,132,649 775,222 63.92 2008-07-23
582 2008-07-16 11,628 500 0.00 934,132,649 696,750 59.92 2008-07-14
583 2008-07-14 11,128 500 0.00 934,132,649 665,900 59.84 2008-07-10
584 2008-06-26 10,628 -5,000 0.00 933,957,649 698,047 65.68 2008-06-24
585 2008-06-25 15,628 5,000 0.00 933,957,649 1,045,201 66.88 2008-06-23
586 2008-06-20 10,628 500 0.00 933,957,649 755,013 71.04 2008-06-18
587 2008-06-18 10,128 -500 0.00 933,957,649 716,252 70.72 2008-06-16
588 2008-06-17 10,628 -5,000 0.00 933,957,649 743,960 70.00 2008-06-13
589 2008-06-16 15,628 5,750 0.00 933,957,649 1,116,464 71.44 2008-06-12
590 2008-06-12 9,878 500 0.00 933,957,649 711,216 72.00 2008-06-10
591 2008-06-11 9,378 -500 0.00 933,957,649 720,230 76.80 2008-06-06
592 2008-06-06 9,878 -500 0.00 933,957,649 742,826 75.20 2008-06-04
593 2008-06-03 10,378 500 0.00 933,957,649 813,635 78.40 2008-05-30
594 2008-05-28 9,878 500 0.00 933,957,649 719,909 72.88 2008-05-26
595 2008-05-27 9,378 500 0.00 933,957,649 698,473 74.48 2008-05-23
596 2008-05-22 8,878 500 0.00 933,957,649 671,887 75.68 2008-05-20
597 2008-05-20 8,378 -4,500 0.00 933,957,649 678,618 81.00 2008-05-16
598 2008-05-19 12,878 -500 0.00 933,957,649 1,030,240 80.00 2008-05-15
599 2008-05-16 13,378 5,000 0.00 933,957,649 1,113,050 83.20 2008-05-14
600 2008-05-09 8,378 500 0.00 933,957,649 705,428 84.20 2008-05-07
601 2008-05-08 7,878 -5,000 0.00 933,957,649 683,810 86.80 2008-05-06
602 2008-05-07 12,878 5,000 0.00 933,957,649 1,115,235 86.60 2008-05-05
603 2008-05-06 7,878 -1,250 0.00 933,957,649 674,357 85.60 2008-05-02
604 2008-04-28 9,128 -9,250 0.00 933,907,649 727,319 79.68 2008-04-24
605 2008-04-25 18,378 5,000 0.00 933,907,649 1,440,835 78.40 2008-04-23
606 2008-04-24 13,378 2,000 0.00 933,907,649 1,047,765 78.32 2008-04-22
607 2008-04-23 11,378 -2,500 0.00 933,907,649 850,164 74.72 2008-04-21
608 2008-04-22 13,878 5,000 0.00 933,907,649 1,005,877 72.48 2008-04-18
609 2008-04-16 8,878 -4,500 0.00 933,907,649 634,955 71.52 2008-04-14
610 2008-04-15 13,378 5,000 0.00 933,907,649 1,022,079 76.40 2008-04-11
611 2008-04-07 8,378 -3,500 0.00 933,907,649 664,208 79.28 2008-04-02
612 2008-04-03 11,878 500 0.00 933,907,649 893,226 75.20 2008-04-01
613 2008-04-02 11,378 -3,750 0.00 933,907,649 858,356 75.44 2008-03-31
614 2008-04-01 15,128 -1,500 0.00 933,907,649 1,152,148 76.16 2008-03-28
615 2008-03-31 16,628 8,250 0.00 933,907,649 1,227,812 73.84 2008-03-27
616 2008-03-28 8,378 -250 0.00 933,907,649 638,739 76.24 2008-03-26
617 2008-03-27 8,628 -1,250 0.00 933,907,649 648,135 75.12 2008-03-25
618 2008-03-26 9,878 250 0.00 933,907,649 678,816 68.72 2008-03-20
619 2008-03-25 9,628 -5,000 0.00 933,907,649 681,662 70.80 2008-03-19
620 2008-03-20 14,628 4,000 0.00 933,907,649 943,213 64.48 2008-03-18
621 2008-03-19 10,628 750 0.00 933,907,649 658,936 62.00 2008-03-17
622 2008-03-14 9,878 -4,750 0.00 933,907,649 756,260 76.56 2008-03-12
623 2008-03-12 14,628 5,000 0.00 933,907,649 1,109,388 75.84 2008-03-10
624 2008-02-26 9,628 500 0.00 933,907,649 735,579 76.40 2008-02-22
625 2008-02-20 9,128 -10,000 0.00 933,907,649 757,624 83.00 2008-02-18
626 2008-02-19 19,128 10,000 0.00 933,907,649 1,645,008 86.00 2008-02-15
627 2008-02-14 9,128 500 0.00 933,907,649 739,368 81.00 2008-02-12
628 2008-02-13 8,628 -5,000 0.00 933,907,649 697,142 80.80 2008-02-11
629 2008-02-12 13,628 5,000 0.00 933,907,649 1,207,441 88.60 2008-02-05
630 2008-02-01 8,628 -5,200 0.00 933,907,649 812,758 94.20 2008-01-30
631 2008-01-31 13,828 5,000 0.00 933,907,649 1,308,129 94.60 2008-01-29
632 2008-01-28 8,828 -4,750 0.00 928,577,368 813,942 92.20 2008-01-24
633 2008-01-25 13,578 5,250 0.00 928,577,368 1,311,635 96.60 2008-01-23
634 2008-01-16 8,328 -1,250 0.00 928,577,368 909,418 109.2 2008-01-14
635 2008-01-15 9,578 -3,750 0.00 928,577,368 1,065,074 111.2 2008-01-11
636 2008-01-14 13,328 500 0.00 928,577,368 1,538,051 115.4 2008-01-10
637 2008-01-11 12,828 4,000 0.00 928,577,368 1,513,704 118.0 2008-01-09
638 2008-01-10 8,828 -4,500 0.00 928,577,368 1,020,517 115.6 2008-01-08
639 2008-01-09 13,328 5,000 0.00 928,577,368 1,519,392 114.0 2008-01-07
640 2008-01-08 8,328 -5,000 0.00 928,577,368 937,733 112.6 2008-01-04
641 2008-01-07 13,328 5,000 0.00 928,577,368 1,463,414 109.8 2008-01-03
642 2007-12-28 8,328 -3,750 0.00 928,474,868 902,755 108.4 2007-12-21
643 2007-12-14 12,078 4,250 0.00 928,474,868 1,316,502 109.0 2007-12-12
644 2007-12-13 7,828 -3,000 0.00 928,474,868 889,261 113.6 2007-12-11
645 2007-12-12 10,828 3,000 0.00 928,474,868 1,175,921 108.6 2007-12-10
646 2007-12-11 7,828 1,250 0.00 928,474,868 854,818 109.2 2007-12-07
647 2007-12-07 6,578 -1,250 0.00 928,474,868 780,151 118.6 2007-12-05
648 2007-12-03 7,828 -5,000 0.00 928,474,868 906,482 115.8 2007-11-29
649 2007-11-30 12,828 5,000 0.00 928,474,868 1,413,646 110.2 2007-11-28
650 2007-11-28 7,828 -10,000 0.00 928,387,368 854,818 109.2 2007-11-26
651 2007-11-22 17,828 5,000 0.00 928,387,368 1,886,202 105.8 2007-11-20
652 2007-11-21 12,828 -5,000 0.00 928,387,368 1,411,080 110.0 2007-11-19
653 2007-11-19 17,828 6,250 0.00 928,387,368 2,003,867 112.4 2007-11-15
654 2007-11-16 11,578 -10,000 0.00 928,387,368 1,366,204 118.0 2007-11-14
655 2007-11-15 21,578 10,000 0.00 928,387,368 2,615,254 121.2 2007-11-13
656 2007-11-14 11,578 5,000 0.00 928,387,368 1,322,208 114.2 2007-11-12
657 2007-10-29 6,578 -1,250 0.00 928,268,368 699,899 106.4 2007-10-25
658 2007-10-25 7,828 -2,250 0.00 928,268,368 790,628 101.0 2007-10-23
659 2007-10-24 10,078 2,450 0.00 928,268,368 965,472 95.80 2007-10-22
660 2007-10-04 7,628 -500 0.00 928,268,368 671,264 88.00 2007-10-02
661 2007-09-27 8,128 -250 0.00 928,230,868 687,629 84.60 2007-09-24
662 2007-09-21 8,378 -1,750 0.00 928,230,868 722,184 86.20 2007-09-19
663 2007-09-17 10,128 -1,750 0.00 928,230,868 852,778 84.20 2007-09-13
664 2007-09-14 11,878 1,000 0.00 928,230,868 973,996 82.00 2007-09-12
665 2007-09-13 10,878 -750 0.00 928,230,868 870,240 80.00 2007-09-11
666 2007-09-03 11,628 -500 0.00 928,230,868 855,821 73.60 2007-08-30
667 2007-08-31 12,128 500 0.00 928,230,868 882,918 72.80 2007-08-29
668 2007-08-29 11,628 -750 0.00 928,230,868 859,542 73.92 2007-08-27
669 2007-08-28 12,378 750 0.00 928,230,868 885,275 71.52 2007-08-24
670 2007-08-27 11,628 -750 0.00 928,230,868 853,960 73.44 2007-08-23
671 2007-08-20 12,378 -2,000 0.00 928,230,868 866,460 70.00 2007-08-16
672 2007-08-09 14,378 750 0.00 928,230,868 1,034,066 71.92 2007-08-07
673 2007-08-01 13,628 500 0.00 928,230,868 1,062,984 78.00 2007-07-30
674 2007-07-27 13,128 750 0.00 923,034,882 1,086,998 82.80 2007-07-25
675 2007-07-26 12,378 -750 0.00 923,034,882 1,034,801 83.60 2007-07-24
676 2007-07-04 13,128 750 0.00 923,034,882 1,027,135 78.24 2007-06-29
677 2007-07-03 12,378 -250 0.00 923,034,882 981,328 79.28 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top