NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KMT SECURITIES LIMITED 飛達證券有限公司

CCASSID: B01642

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2026-02-03 11.38 2026-01-30
4 2025-12-22 0 -100,000 0.00 2,516,633,171 0 7.220 2025-12-18
5 2025-12-17 100,000 50,000 0.00 2,516,633,171 705,000 7.050 2025-12-15
6 2024-05-10 50,000 20,000 0.00 2,516,633,171 429,000 8.580 2024-05-08
7 2024-05-09 30,000 20,000 0.00 2,516,633,171 267,300 8.910 2024-05-07
8 2023-08-16 10,000 -6,248 0.00 2,516,633,171 172,600 17.26 2023-08-14
9 2023-08-08 16,248 -1,000 0.00 2,516,633,171 290,189 17.86 2023-08-04
10 2022-10-21 17,248 5,000 0.00 2,516,633,171 324,607 18.82 2022-10-19
11 2022-05-13 12,248 -5,000 0.00 2,516,633,171 346,618 28.30 2022-05-11
12 2022-04-25 17,248 -7,000 0.00 2,516,633,171 538,138 31.20 2022-04-21
13 2022-03-24 24,248 -349 0.00 2,516,633,171 756,538 31.20 2022-03-22
14 2021-06-17 24,597 5,000 0.00 2,541,588,171 1,013,396 41.20 2021-06-15
15 2021-06-10 19,597 -10,000 0.00 2,541,169,171 818,175 41.75 2021-06-08
16 2021-06-07 29,597 10,000 0.00 2,540,403,671 1,223,836 41.35 2021-06-03
17 2021-05-28 19,597 -10,000 0.00 2,539,763,671 828,953 42.30 2021-05-26
18 2021-04-27 29,597 -5,000 0.00 2,539,679,171 1,243,074 42.00 2021-04-23
19 2021-04-23 34,597 5,000 0.00 2,539,679,171 1,454,804 42.05 2021-04-21
20 2021-04-22 29,597 -5,000 0.00 2,539,679,171 1,265,272 42.75 2021-04-20
21 2021-04-19 34,597 -5,000 0.00 2,539,017,921 1,473,832 42.60 2021-04-15
22 2021-04-01 39,597 -5,000 0.00 2,539,017,921 1,609,618 40.65 2021-03-30
23 2021-03-03 44,597 5,000 0.00 2,538,830,921 1,716,985 38.50 2021-03-01
24 2021-02-25 39,597 -5,000 0.00 2,538,791,921 1,611,598 40.70 2021-02-23
25 2021-02-18 44,597 -10,000 0.00 2,545,387,921 1,659,008 37.20 2021-02-16
26 2021-02-04 54,597 10,000 0.00 2,545,387,921 1,962,762 35.95 2021-02-02
27 2021-02-03 44,597 -15,000 0.00 2,545,387,921 1,616,641 36.25 2021-02-01
28 2021-02-02 59,597 15,000 0.00 2,545,387,921 2,148,472 36.05 2021-01-29
29 2021-01-21 44,597 -10,000 0.00 2,545,387,921 1,654,549 37.10 2021-01-19
30 2021-01-20 54,597 10,000 0.00 2,545,387,921 1,981,871 36.30 2021-01-18
31 2021-01-19 44,597 -5,000 0.00 2,545,387,921 1,621,101 36.35 2021-01-15
32 2021-01-18 49,597 5,000 0.00 2,545,387,921 1,802,851 36.35 2021-01-14
33 2021-01-05 44,597 -5,000 0.00 2,545,387,921 1,618,871 36.30 2020-12-30
34 2021-01-04 49,597 5,000 0.00 2,545,387,921 1,790,452 36.10 2020-12-29
35 2020-12-29 44,597 -5,000 0.00 2,549,148,921 1,616,641 36.25 2020-12-23
36 2020-12-28 49,597 5,000 0.00 2,549,148,921 1,783,012 35.95 2020-12-22
37 2020-12-23 44,597 5,000 0.00 2,549,148,921 1,627,791 36.50 2020-12-21
38 2020-12-22 39,597 -5,000 0.00 2,549,148,921 1,480,928 37.40 2020-12-18
39 2020-12-18 44,597 -776 0.00 2,549,148,921 1,665,698 37.35 2020-12-16
40 2020-11-16 45,373 5,000 0.00 2,549,148,921 1,819,457 40.10 2020-11-12
41 2020-11-13 40,373 -5,000 0.00 2,549,148,921 1,653,274 40.95 2020-11-11
42 2020-11-12 45,373 -5,000 0.00 2,549,148,921 1,803,577 39.75 2020-11-10
43 2020-11-11 50,373 5,000 0.00 2,549,148,921 1,878,913 37.30 2020-11-09
44 2020-11-09 45,373 -5,000 0.00 2,549,148,921 1,715,099 37.80 2020-11-05
45 2020-10-30 50,373 5,000 0.00 2,549,148,921 1,883,950 37.40 2020-10-28
46 2020-10-21 45,373 -5,000 0.00 2,549,148,921 1,735,517 38.25 2020-10-19
47 2020-10-20 50,373 5,000 0.00 2,549,148,921 1,916,693 38.05 2020-10-16
48 2020-10-19 45,373 -5,000 0.00 2,549,148,921 1,728,711 38.10 2020-10-15
49 2020-10-16 50,373 5,000 0.00 2,549,148,921 1,941,879 38.55 2020-10-14
50 2020-10-15 45,373 -15,000 0.00 2,549,148,921 1,751,398 38.60 2020-10-12
51 2020-10-14 60,373 15,000 0.00 2,549,148,921 2,300,211 38.10 2020-10-09
52 2020-10-09 45,373 -10,000 0.00 2,549,148,921 1,774,084 39.10 2020-10-07
53 2020-09-23 55,373 15,000 0.00 2,549,148,921 2,104,174 38.00 2020-09-21
54 2020-09-22 40,373 -5,000 0.00 2,549,148,921 1,584,640 39.25 2020-09-18
55 2020-09-17 45,373 -5,000 0.00 2,549,148,921 1,778,622 39.20 2020-09-15
56 2020-09-16 50,373 4,000 0.00 2,549,148,921 1,954,472 38.80 2020-09-14
57 2020-09-15 46,373 1,000 0.00 2,549,148,921 1,803,910 38.90 2020-09-11
58 2020-09-09 45,373 -5,000 0.00 2,549,148,921 1,794,502 39.55 2020-09-07
59 2020-09-08 50,373 5,000 0.00 2,549,148,921 1,984,696 39.40 2020-09-04
60 2020-09-01 45,373 -5,000 0.00 2,549,148,921 1,846,681 40.70 2020-08-28
61 2020-08-31 50,373 5,000 0.00 2,549,148,921 2,017,439 40.05 2020-08-27
62 2020-08-07 45,373 -10,000 0.00 2,549,116,921 1,774,084 39.10 2020-08-05
63 2020-08-06 55,373 7,000 0.00 2,549,116,921 2,154,010 38.90 2020-08-04
64 2020-08-03 48,373 -5,000 0.00 2,549,116,921 1,821,243 37.65 2020-07-30
65 2020-07-20 53,373 15,000 0.00 2,549,116,921 2,025,505 37.95 2020-07-16
66 2020-07-09 38,373 -2,250 0.00 2,549,116,921 1,538,757 40.10 2020-07-07
67 2020-07-07 40,623 2,250 0.00 2,549,116,921 1,592,422 39.20 2020-07-03
68 2020-06-29 38,373 250 0.00 2,549,116,921 1,475,442 38.45 2020-06-24
69 2020-06-08 38,123 -13 0.00 2,548,642,681 1,288,557 33.80 2020-06-04
70 2020-06-04 38,136 13 0.00 2,548,642,681 1,278,319 33.52 2020-06-02
71 2020-05-04 38,123 3,500 0.00 2,544,869,324 1,395,302 36.60 2020-04-28
72 2019-11-20 34,623 750 0.00 2,557,178,514 1,465,245 42.32 2019-11-18
73 2019-10-14 33,873 2,500 0.00 2,556,512,764 1,360,340 40.16 2019-10-10
74 2019-10-11 31,373 2,500 0.00 2,556,512,764 1,267,469 40.40 2019-10-09
75 2019-10-04 28,873 -5,000 0.00 2,556,512,764 1,208,046 41.84 2019-10-02
76 2019-10-02 33,873 25,000 0.00 2,556,512,764 1,379,309 40.72 2019-09-27
77 2019-08-19 8,873 -2,500 0.00 2,556,364,241 347,822 39.20 2019-08-15
78 2019-08-16 11,373 2,500 0.00 2,556,364,241 413,522 36.36 2019-08-14
79 2018-12-12 8,873 -2,500 0.00 2,550,207,790 370,536 41.76 2018-12-10
80 2018-12-11 11,373 -12,500 0.00 2,550,207,790 486,764 42.80 2018-12-07
81 2018-11-12 23,873 -12,500 0.00 2,550,139,040 998,846 41.84 2018-11-08
82 2018-10-15 36,373 2,500 0.00 2,552,779,393 1,447,645 39.80 2018-10-11
83 2018-09-05 33,873 25,000 0.00 2,551,565,213 1,414,536 41.76 2018-09-03
84 2018-08-31 8,873 -4,500 0.00 2,551,565,213 381,184 42.96 2018-08-29
85 2018-08-30 13,373 4,443 0.00 2,551,333,463 567,015 42.40 2018-08-28
86 2018-08-16 8,930 -15,250 0.00 2,551,333,463 384,347 43.04 2018-08-14
87 2018-06-20 24,180 15,000 0.00 2,553,936,129 1,131,624 46.80 2018-06-15
88 2018-05-31 9,180 220 0.00 2,553,155,384 439,906 47.92 2018-05-29
89 2018-05-29 8,960 -10,000 0.00 2,525,286,742 427,930 47.76 2018-05-25
90 2018-05-28 18,960 -5,000 0.00 2,525,286,742 905,530 47.76 2018-05-24
91 2018-05-25 23,960 15,000 0.00 2,525,286,742 1,142,413 47.68 2018-05-23
92 2018-05-21 8,960 -5,000 0.00 2,525,286,742 430,797 48.08 2018-05-17
93 2018-05-18 13,960 -1,000 0.00 2,525,286,742 668,963 47.92 2018-05-16
94 2018-05-17 14,960 1,000 0.00 2,525,286,742 715,686 47.84 2018-05-15
95 2018-05-10 13,960 -12,500 0.00 2,525,286,742 632,109 45.28 2018-05-08
96 2018-05-07 26,460 12,500 0.00 2,525,286,742 1,193,875 45.12 2018-05-03
97 2018-04-26 13,960 -5,000 0.00 2,525,227,492 629,875 45.12 2018-04-24
98 2018-04-25 18,960 5,000 0.00 2,525,227,492 849,408 44.80 2018-04-23
99 2018-03-20 13,960 -7,750 0.00 2,524,901,101 663,379 47.52 2018-03-16
100 2018-01-11 21,710 -5,000 0.00 2,523,218,528 1,085,500 50.00 2018-01-09
101 2018-01-10 26,710 5,000 0.00 2,523,218,528 1,316,269 49.28 2018-01-08
102 2017-12-29 21,710 502 0.00 2,521,144,585 996,923 45.92 2017-12-27
103 2017-11-15 21,208 -1,000 0.00 2,459,139,792 978,961 46.16 2017-11-13
104 2017-10-19 22,208 1,000 0.00 2,458,376,691 1,108,623 49.92 2017-10-17
105 2017-10-16 21,208 -5,000 0.00 2,458,376,691 1,034,950 48.80 2017-10-12
106 2017-10-13 26,208 5,000 0.00 2,458,376,691 1,249,597 47.68 2017-10-11
107 2017-09-27 21,208 -1,000 0.00 2,458,419,454 945,028 44.56 2017-09-25
108 2017-09-25 22,208 1,000 0.00 2,458,413,704 980,705 44.16 2017-09-21
109 2017-09-01 21,208 -10,000 0.00 2,454,799,406 885,646 41.76 2017-08-30
110 2017-08-25 31,208 -100,000 0.00 2,454,298,656 1,295,756 41.52 2017-08-22
111 2017-08-18 131,208 -1,000 0.01 2,454,298,656 5,416,266 41.28 2017-08-16
112 2017-08-11 132,208 -1,054 0.01 2,454,298,656 5,637,349 42.64 2017-08-09
113 2017-08-10 133,262 -250 0.01 2,454,298,656 5,575,682 41.84 2017-08-08
114 2017-08-04 133,512 -2,500 0.01 2,454,298,656 5,682,271 42.56 2017-08-02
115 2017-07-17 136,012 -2,000 0.01 2,454,010,406 5,603,694 41.20 2017-07-13
116 2017-07-12 138,012 -17,996 0.01 2,453,805,406 5,476,316 39.68 2017-07-10
117 2017-06-26 156,008 5,000 0.01 2,453,743,906 6,365,126 40.80 2017-06-22
118 2017-06-23 151,008 12,250 0.01 2,453,743,906 6,185,288 40.96 2017-06-21
119 2017-06-22 138,758 250 0.01 2,453,743,906 5,794,534 41.76 2017-06-20
120 2017-06-21 138,508 7,500 0.01 2,453,743,906 5,750,852 41.52 2017-06-19
121 2017-06-19 131,008 -2,500 0.01 2,453,743,906 5,418,491 41.36 2017-06-15
122 2017-06-13 133,508 2,500 0.01 2,453,623,856 5,714,142 42.80 2017-06-09
123 2017-06-09 131,008 -50,000 0.01 2,450,696,485 5,649,065 43.12 2017-06-07
124 2017-05-29 181,008 -25,000 0.01 2,450,696,485 7,015,870 38.76 2017-05-25
125 2017-05-26 206,008 5,000 0.01 2,450,696,485 7,902,467 38.36 2017-05-24
126 2017-05-25 201,008 20,000 0.01 2,450,696,485 7,686,546 38.24 2017-05-23
127 2017-05-19 181,008 1,242 0.01 2,450,696,485 7,131,715 39.40 2017-05-17
128 2017-05-18 179,766 5,000 0.01 2,422,159,517 7,089,971 39.44 2017-05-16
129 2017-05-12 174,766 12,994 0.01 2,422,159,517 6,773,930 38.76 2017-05-10
130 2017-05-11 161,772 -32,500 0.01 2,422,159,517 6,263,812 38.72 2017-05-09
131 2017-05-10 194,272 7,500 0.01 2,422,159,517 7,382,336 38.00 2017-05-08
132 2017-05-09 186,772 -6,012 0.01 2,422,159,517 7,059,982 37.80 2017-05-05
133 2017-05-08 192,784 12,500 0.01 2,422,159,517 7,341,215 38.08 2017-05-04
134 2017-05-05 180,284 31,012 0.01 2,422,159,517 6,908,483 38.32 2017-05-02
135 2017-04-27 149,272 -25,000 0.01 2,422,078,267 5,773,841 38.68 2017-04-25
136 2017-04-26 174,272 12,500 0.01 2,422,078,267 6,664,161 38.24 2017-04-24
137 2017-04-24 161,772 -37,500 0.01 2,422,078,267 6,289,695 38.88 2017-04-20
138 2017-04-21 199,272 42,500 0.01 2,422,078,267 7,660,016 38.44 2017-04-19
139 2017-04-19 156,772 -7,500 0.01 2,422,078,267 6,233,255 39.76 2017-04-13
140 2017-04-18 164,272 -3,750 0.01 2,422,078,267 6,413,179 39.04 2017-04-12
141 2017-04-13 168,022 11,250 0.01 2,422,078,267 6,559,579 39.04 2017-04-11
142 2017-04-12 156,772 -12,500 0.01 2,422,078,267 6,114,108 39.00 2017-04-10
143 2017-04-11 169,272 12,500 0.01 2,422,078,267 6,560,983 38.76 2017-04-07
144 2017-04-10 156,772 -12,500 0.01 2,422,078,267 6,107,837 38.96 2017-04-06
145 2017-04-07 169,272 -2,500 0.01 2,422,078,267 6,574,524 38.84 2017-04-05
146 2017-03-30 171,772 -7,500 0.01 2,421,845,016 6,637,270 38.64 2017-03-28
147 2017-03-28 179,272 15,000 0.01 2,421,845,016 7,005,950 39.08 2017-03-24
148 2017-03-27 164,272 -5,000 0.01 2,421,845,016 6,518,313 39.68 2017-03-23
149 2017-03-22 169,272 7,500 0.01 2,421,845,016 6,689,629 39.52 2017-03-20
150 2017-03-21 161,772 -2,500 0.01 2,421,845,016 6,354,404 39.28 2017-03-17
151 2017-03-20 164,272 -12,500 0.01 2,421,845,016 6,531,455 39.76 2017-03-16
152 2017-03-16 176,772 20,000 0.01 2,421,845,016 6,929,462 39.20 2017-03-14
153 2017-03-09 156,772 -2,750 0.01 2,421,845,016 6,270,880 40.00 2017-03-07
154 2017-03-07 159,522 2,750 0.01 2,421,544,766 6,336,214 39.72 2017-03-03
155 2017-02-09 156,772 -12,500 0.01 2,420,835,891 5,788,022 36.92 2017-02-07
156 2017-02-08 169,272 -17,500 0.01 2,420,835,891 6,154,730 36.36 2017-02-06
157 2017-02-06 186,772 30,000 0.01 2,420,835,891 6,671,496 35.72 2017-02-02
158 2017-02-03 156,772 -13,750 0.01 2,420,835,891 5,675,146 36.20 2017-02-01
159 2017-02-02 170,522 -22,500 0.01 2,420,835,891 6,104,688 35.80 2017-01-26
160 2017-02-01 193,022 23,750 0.01 2,420,835,891 6,856,141 35.52 2017-01-25
161 2017-01-23 169,272 37,500 0.01 2,420,829,391 6,032,854 35.64 2017-01-19
162 2017-01-20 131,772 -12,500 0.01 2,420,829,391 4,770,146 36.20 2017-01-18
163 2017-01-19 144,272 19,250 0.01 2,420,829,391 5,164,938 35.80 2017-01-17
164 2017-01-18 125,022 -25,000 0.01 2,420,829,391 4,455,784 35.64 2017-01-16
165 2017-01-17 150,022 22,500 0.01 2,420,829,391 5,400,792 36.00 2017-01-13
166 2017-01-10 127,522 -7,750 0.01 2,420,829,391 4,325,546 33.92 2017-01-06
167 2017-01-09 135,272 -4,750 0.01 2,420,829,391 4,577,604 33.84 2017-01-05
168 2017-01-06 140,022 2,833 0.01 2,420,829,391 4,738,344 33.84 2017-01-04
169 2016-12-30 137,189 2,427 0.01 2,420,829,391 4,477,849 32.64 2016-12-28
170 2016-11-14 134,762 7,500 0.01 2,348,619,120 4,824,480 35.80 2016-11-10
171 2016-11-10 127,262 -1,500 0.01 2,348,619,120 4,525,437 35.56 2016-11-08
172 2016-11-09 128,762 2,500 0.01 2,348,619,120 4,568,476 35.48 2016-11-07
173 2016-10-25 126,262 2,500 0.01 2,348,494,120 4,828,259 38.24 2016-10-20
174 2016-10-11 123,762 25,000 0.01 2,348,494,120 4,970,282 40.16 2016-10-06
175 2016-09-28 98,762 5,000 0.00 2,348,032,822 4,013,688 40.64 2016-09-26
176 2016-09-22 93,762 -5,000 0.00 2,348,032,822 3,847,992 41.04 2016-09-20
177 2016-09-21 98,762 -25,000 0.00 2,348,032,822 4,037,391 40.88 2016-09-19
178 2016-09-20 123,762 25,000 0.01 2,348,032,822 4,960,381 40.08 2016-09-15
179 2016-09-19 98,762 -25,000 0.00 2,348,032,822 3,926,777 39.76 2016-09-14
180 2016-09-15 123,762 24,250 0.01 2,348,032,822 4,915,827 39.72 2016-09-13
181 2016-09-12 99,512 -25,000 0.00 2,348,032,822 4,060,090 40.80 2016-09-08
182 2016-09-09 124,512 25,000 0.01 2,348,032,822 4,980,480 40.00 2016-09-07
183 2016-09-08 99,512 -25,000 0.00 2,348,032,822 4,004,363 40.24 2016-09-06
184 2016-09-07 124,512 -2,956 0.01 2,348,032,822 5,000,402 40.16 2016-09-05
185 2016-09-06 127,468 3,198 0.01 2,348,032,822 4,976,351 39.04 2016-09-02
186 2016-09-05 124,270 -2 0.01 2,348,032,822 4,846,530 39.00 2016-09-01
187 2016-08-23 124,272 750 0.01 2,347,602,072 4,851,579 39.04 2016-08-19
188 2016-08-08 123,522 -5,000 0.01 2,347,602,072 4,417,147 35.76 2016-08-04
189 2016-08-05 128,522 5,000 0.01 2,347,602,072 4,534,256 35.28 2016-08-03
190 2016-07-29 123,522 -41,916 0.01 2,347,489,572 4,412,206 35.72 2016-07-27
191 2016-07-28 165,438 2,500 0.01 2,347,489,572 5,935,915 35.88 2016-07-26
192 2016-07-14 162,938 -5,000 0.01 2,347,101,404 5,279,191 32.40 2016-07-12
193 2016-07-13 167,938 -7,500 0.01 2,347,101,404 5,367,298 31.96 2016-07-11
194 2016-07-12 175,438 12,500 0.01 2,347,101,404 5,494,718 31.32 2016-07-08
195 2016-07-11 162,938 -37,500 0.01 2,347,101,404 5,155,358 31.64 2016-07-07
196 2016-07-08 200,438 37,500 0.01 2,347,101,404 6,237,631 31.12 2016-07-06
197 2016-07-07 162,938 -2,500 0.01 2,347,101,404 5,148,841 31.60 2016-07-05
198 2016-06-29 165,438 -25,000 0.01 2,347,026,404 4,963,140 30.00 2016-06-27
199 2016-06-28 190,438 27,500 0.01 2,347,026,404 5,675,052 29.80 2016-06-24
200 2016-06-23 162,938 -14,000 0.01 2,347,026,404 4,862,070 29.84 2016-06-21
201 2016-06-22 176,938 -25,000 0.01 2,347,026,404 5,209,055 29.44 2016-06-20
202 2016-06-21 201,938 -15,000 0.01 2,347,026,404 5,912,745 29.28 2016-06-17
203 2016-06-20 216,938 38,000 0.01 2,347,026,404 6,239,137 28.76 2016-06-16
204 2016-06-17 178,938 -25,500 0.01 2,347,026,404 5,267,935 29.44 2016-06-15
205 2016-06-16 204,438 30,000 0.01 2,347,026,404 5,985,945 29.28 2016-06-14
206 2016-06-15 174,438 7,500 0.01 2,347,026,404 5,156,387 29.56 2016-06-13
207 2016-05-20 166,938 1,959 0.01 2,347,026,404 4,707,652 28.20 2016-05-18
208 2016-05-19 164,979 -2,500 0.01 2,316,752,746 4,678,804 28.36 2016-05-17
209 2016-05-17 167,479 2,500 0.01 2,316,752,746 4,736,306 28.28 2016-05-13
210 2016-04-25 164,979 -9,250 0.01 2,316,733,996 5,246,332 31.80 2016-04-21
211 2016-04-22 174,229 7,129 0.01 2,316,733,996 5,512,606 31.64 2016-04-20
212 2015-12-30 167,100 -20,000 0.01 2,316,733,996 5,099,892 30.52 2015-12-28
213 2015-12-29 187,100 24,368 0.01 2,316,733,996 5,822,552 31.12 2015-12-23
214 2015-11-02 162,732 2,500 0.01 2,249,248,738 5,441,758 33.44 2015-10-29
215 2015-10-15 160,232 -3,750 0.01 2,249,248,738 5,140,243 32.08 2015-10-13
216 2015-09-30 163,982 2,500 0.01 2,249,248,738 5,135,916 31.32 2015-09-25
217 2015-09-29 161,482 3,750 0.01 2,249,248,738 5,051,157 31.28 2015-09-24
218 2015-09-22 157,732 -2,500 0.01 2,249,248,738 5,022,187 31.84 2015-09-18
219 2015-09-15 160,232 2,500 0.01 2,249,248,738 5,037,694 31.44 2015-09-11
220 2015-08-31 157,732 22,500 0.01 2,249,248,738 4,952,785 31.40 2015-08-27
221 2015-08-28 135,232 10,000 0.01 2,249,248,738 4,148,918 30.68 2015-08-26
222 2015-08-27 125,232 5,000 0.01 2,249,248,738 3,857,146 30.80 2015-08-25
223 2015-08-20 120,232 -10,000 0.01 2,249,248,738 4,087,888 34.00 2015-08-18
224 2015-08-13 130,232 5,000 0.01 2,249,248,738 4,745,654 36.44 2015-08-11
225 2015-08-11 125,232 -12,500 0.01 2,249,248,738 4,658,630 37.20 2015-08-07
226 2015-08-10 137,732 -40,000 0.01 2,249,248,738 5,057,519 36.72 2015-08-06
227 2015-07-08 177,732 -175,000 0.01 2,249,224,988 6,910,220 38.88 2015-07-06
228 2015-06-19 352,732 -1,250 0.02 2,248,781,424 14,447,903 40.96 2015-06-17
229 2015-06-17 353,982 -3,750 0.02 2,248,781,424 14,442,466 40.80 2015-06-15
230 2015-05-29 357,732 -3,306 0.02 2,248,781,424 15,167,837 42.40 2015-05-27
231 2015-05-27 361,038 -5,000 0.02 2,248,781,424 15,336,894 42.48 2015-05-22
232 2015-05-26 366,038 -5,000 0.02 2,248,781,424 15,197,898 41.52 2015-05-21
233 2015-05-22 371,038 13,732 0.02 2,248,781,424 15,642,962 42.16 2015-05-20
234 2015-05-21 357,306 -16,750 0.02 2,226,523,757 15,264,112 42.72 2015-05-19
235 2015-05-20 374,056 16,750 0.02 2,226,523,757 15,740,276 42.08 2015-05-18
236 2015-05-19 357,306 500 0.02 2,226,523,757 15,292,697 42.80 2015-05-15
237 2015-05-18 356,806 -2,992 0.02 2,226,523,757 15,071,485 42.24 2015-05-14
238 2015-05-15 359,798 2,500 0.02 2,226,523,757 15,111,516 42.00 2015-05-13
239 2015-05-07 357,298 -250 0.02 2,224,602,503 15,206,603 42.56 2015-05-05
240 2015-05-04 357,548 -6,000 0.02 2,224,602,503 14,416,335 40.32 2015-04-29
241 2015-04-30 363,548 -1,500 0.02 2,224,602,503 14,294,707 39.32 2015-04-28
242 2015-04-29 365,048 15,000 0.02 2,223,354,253 14,266,076 39.08 2015-04-27
243 2015-04-28 350,048 -17,500 0.02 2,223,354,253 13,441,843 38.40 2015-04-24
244 2015-04-27 367,548 -5,000 0.02 2,223,354,253 14,010,930 38.12 2015-04-23
245 2015-04-24 372,548 27,500 0.02 2,223,354,253 14,156,824 38.00 2015-04-22
246 2015-04-22 345,048 -1,250 0.02 2,223,354,253 13,125,626 38.04 2015-04-20
247 2015-04-21 346,298 2,500 0.02 2,223,354,253 13,380,955 38.64 2015-04-17
248 2015-04-09 343,798 -9,000 0.02 2,223,354,253 12,569,255 36.56 2015-04-02
249 2015-04-08 352,798 -6,000 0.02 2,223,354,253 12,813,623 36.32 2015-04-01
250 2015-03-06 358,798 10,000 0.02 2,223,354,253 13,088,951 36.48 2015-03-04
251 2015-03-04 348,798 5,000 0.02 2,223,354,253 12,779,959 36.64 2015-03-02
252 2015-03-03 343,798 -5,250 0.02 2,223,354,253 12,583,007 36.60 2015-02-27
253 2015-03-02 349,048 5,250 0.02 2,223,354,253 12,970,624 37.16 2015-02-26
254 2015-02-27 343,798 -10,000 0.02 2,223,354,253 12,734,278 37.04 2015-02-25
255 2015-02-25 353,798 10,000 0.02 2,223,354,253 13,104,678 37.04 2015-02-23
256 2015-02-23 343,798 -5,000 0.02 2,223,354,253 12,789,286 37.20 2015-02-16
257 2015-02-17 348,798 -10,000 0.02 2,223,354,253 12,863,670 36.88 2015-02-13
258 2015-02-13 358,798 15,000 0.02 2,223,354,253 13,218,118 36.84 2015-02-11
259 2015-02-12 343,798 -2,500 0.02 2,223,354,253 12,830,541 37.32 2015-02-10
260 2015-02-11 346,298 2,500 0.02 2,223,354,253 12,826,878 37.04 2015-02-09
261 2015-01-30 343,798 -12,500 0.02 2,223,354,253 12,610,511 36.68 2015-01-28
262 2015-01-29 356,298 12,500 0.02 2,223,354,253 13,040,507 36.60 2015-01-27
263 2015-01-27 343,798 -5,000 0.02 2,223,354,253 12,638,014 36.76 2015-01-23
264 2015-01-26 348,798 -15,000 0.02 2,223,354,253 12,682,295 36.36 2015-01-22
265 2015-01-23 363,798 12,500 0.02 2,223,354,253 13,154,936 36.16 2015-01-21
266 2015-01-21 351,298 -7,500 0.02 2,223,354,253 12,492,157 35.56 2015-01-19
267 2015-01-16 358,798 -9,000 0.02 2,223,354,253 13,218,118 36.84 2015-01-14
268 2015-01-15 367,798 -3,500 0.02 2,223,354,253 13,505,543 36.72 2015-01-13
269 2015-01-14 371,298 5,000 0.02 2,223,354,253 13,589,507 36.60 2015-01-12
270 2015-01-12 366,298 -5,000 0.02 2,223,354,253 13,289,291 36.28 2015-01-08
271 2015-01-08 371,298 -5,000 0.02 2,223,354,253 13,218,209 35.60 2015-01-06
272 2015-01-05 376,298 -1,250 0.02 2,223,354,253 13,320,949 35.40 2014-12-30
273 2014-12-18 377,548 -5,000 0.02 2,166,253,664 13,259,486 35.12 2014-12-16
274 2014-12-11 382,548 5,000 0.02 2,166,253,664 13,771,728 36.00 2014-12-09
275 2014-12-02 377,548 20,000 0.02 2,166,253,664 13,984,378 37.04 2014-11-28
276 2014-12-01 357,548 5,000 0.02 2,166,253,664 13,329,389 37.28 2014-11-27
277 2014-11-28 352,548 -20,000 0.02 2,166,253,664 13,213,499 37.48 2014-11-26
278 2014-11-27 372,548 20,000 0.02 2,166,253,664 13,873,688 37.24 2014-11-25
279 2014-11-24 352,548 -5,000 0.02 2,166,253,664 13,467,334 38.20 2014-11-20
280 2014-11-21 357,548 -5,000 0.02 2,166,253,664 13,586,824 38.00 2014-11-19
281 2014-11-20 362,548 10,000 0.02 2,166,253,664 13,820,330 38.12 2014-11-18
282 2014-11-14 352,548 -15,000 0.02 2,166,253,664 13,481,436 38.24 2014-11-12
283 2014-11-13 367,548 15,000 0.02 2,166,253,664 13,937,420 37.92 2014-11-11
284 2014-11-11 352,548 10,000 0.02 2,166,253,664 13,326,314 37.80 2014-11-07
285 2014-10-23 342,548 -6,500 0.02 2,166,253,664 12,907,209 37.68 2014-10-21
286 2014-10-09 349,048 6,500 0.02 2,166,253,664 12,928,738 37.04 2014-10-07
287 2014-09-22 342,548 -2,500 0.02 2,166,029,914 13,578,603 39.64 2014-09-18
288 2014-09-12 345,048 5,000 0.02 2,166,029,914 14,050,355 40.72 2014-09-10
289 2014-09-11 340,048 -1,000 0.02 2,166,029,914 14,091,589 41.44 2014-09-08
290 2014-09-10 341,048 -5,000 0.02 2,166,029,914 14,078,461 41.28 2014-09-05
291 2014-08-21 346,048 -2,000 0.02 2,166,002,414 13,565,082 39.20 2014-08-19
292 2014-08-11 348,048 3,500 0.02 2,166,002,414 13,253,668 38.08 2014-08-07
293 2014-08-04 344,548 -5,000 0.02 2,166,002,414 13,547,627 39.32 2014-07-31
294 2014-07-31 349,548 7,500 0.02 2,166,002,414 13,338,752 38.16 2014-07-29
295 2014-07-30 342,048 -12,500 0.02 2,166,002,414 12,642,094 36.96 2014-07-28
296 2014-07-29 354,548 2,500 0.02 2,166,002,414 13,160,822 37.12 2014-07-25
297 2014-07-22 352,048 -1,500 0.02 2,166,002,414 12,828,629 36.44 2014-07-18
298 2014-07-04 353,548 -2,232 0.02 2,166,002,414 12,812,580 36.24 2014-07-02
299 2014-06-20 355,780 17,500 0.02 2,166,002,414 12,765,386 35.88 2014-06-18
300 2014-06-19 338,280 6,250 0.02 2,166,002,414 11,907,456 35.20 2014-06-17
301 2014-05-30 332,030 -2,753 0.02 2,166,002,414 11,607,769 34.96 2014-05-28
302 2014-05-27 334,783 148,000 0.02 2,166,002,414 11,690,622 34.92 2014-05-23
303 2014-05-23 186,783 2,819 0.01 2,166,002,414 6,440,278 34.48 2014-05-21
304 2014-04-29 183,964 83,490 0.01 2,147,800,806 5,857,414 31.84 2014-04-25
305 2014-04-03 100,474 -150,000 0.01 1,610,850,605 3,191,054 31.76 2014-04-01
306 2014-03-27 250,474 7,500 0.02 1,610,850,605 8,115,358 32.40 2014-03-25
307 2014-03-25 242,974 7,500 0.02 1,610,850,605 7,609,946 31.32 2014-03-21
308 2014-03-21 235,474 -1,000 0.01 1,610,850,605 7,544,587 32.04 2014-03-19
309 2014-03-18 236,474 -20,000 0.01 1,610,850,605 7,822,560 33.08 2014-03-14
310 2014-03-10 256,474 -7,500 0.02 1,610,850,605 10,248,701 39.96 2014-03-06
311 2014-03-07 263,974 7,500 0.02 1,610,850,605 10,326,663 39.12 2014-03-05
312 2014-01-28 256,474 2,500 0.02 1,610,850,605 10,382,068 40.48 2014-01-24
313 2014-01-24 253,974 -1,707 0.02 1,610,850,605 10,565,318 41.60 2014-01-22
314 2014-01-17 255,681 -3,750 0.02 1,610,850,605 10,493,148 41.04 2014-01-15
315 2014-01-14 259,431 -750 0.02 1,610,850,605 10,366,863 39.96 2014-01-10
316 2014-01-10 260,181 1,250 0.02 1,610,850,605 9,897,285 38.04 2014-01-08
317 2014-01-02 258,931 4,969 0.02 1,610,850,605 10,108,666 39.04 2013-12-27
318 2013-12-30 253,962 -1,500 0.02 1,577,994,899 9,853,726 38.80 2013-12-23
319 2013-12-27 255,462 250 0.02 1,577,994,899 9,973,236 39.04 2013-12-20
320 2013-12-20 255,212 -750 0.02 1,577,994,899 10,177,855 39.88 2013-12-18
321 2013-12-16 255,962 -1,000 0.02 1,577,994,899 10,218,003 39.92 2013-12-12
322 2013-12-12 256,962 2,000 0.02 1,577,994,899 10,381,265 40.40 2013-12-10
323 2013-12-05 254,962 7,500 0.02 1,577,994,899 10,524,831 41.28 2013-12-03
324 2013-11-28 247,462 1,000 0.02 1,577,969,899 10,452,795 42.24 2013-11-26
325 2013-11-25 246,462 -2,500 0.02 1,577,969,899 10,371,121 42.08 2013-11-21
326 2013-11-22 248,962 750 0.02 1,577,969,899 10,834,826 43.52 2013-11-20
327 2013-11-21 248,212 1,250 0.02 1,577,969,899 10,742,615 43.28 2013-11-19
328 2013-11-20 246,962 1,000 0.02 1,577,969,899 10,747,786 43.52 2013-11-18
329 2013-11-19 245,962 -5,000 0.02 1,577,969,899 10,507,497 42.72 2013-11-15
330 2013-11-15 250,962 5,000 0.02 1,577,969,899 10,560,481 42.08 2013-11-13
331 2013-11-04 245,962 1,250 0.02 1,577,969,899 10,566,528 42.96 2013-10-31
332 2013-11-01 244,712 -5,000 0.02 1,577,969,899 10,669,443 43.60 2013-10-30
333 2013-10-28 249,712 5,000 0.02 1,577,941,399 10,707,651 42.88 2013-10-24
334 2013-10-25 244,712 -1,250 0.02 1,577,941,399 10,728,174 43.84 2013-10-23
335 2013-10-18 245,962 1,250 0.02 1,577,941,399 10,802,651 43.92 2013-10-16
336 2013-10-17 244,712 7,500 0.02 1,577,941,399 10,845,636 44.32 2013-10-15
337 2013-10-09 237,212 17,500 0.02 1,577,941,399 10,949,706 46.16 2013-10-07
338 2013-10-08 219,712 12,500 0.01 1,577,941,399 10,335,252 47.04 2013-10-04
339 2013-10-04 207,212 -2,500 0.01 1,577,941,399 9,796,983 47.28 2013-10-02
340 2013-10-02 209,712 2,500 0.01 1,577,941,399 9,931,960 47.36 2013-09-27
341 2013-09-30 207,212 -7,500 0.01 1,577,941,399 9,846,714 47.52 2013-09-26
342 2013-09-27 214,712 -7,500 0.01 1,577,900,149 10,323,353 48.08 2013-09-25
343 2013-09-26 222,212 -1,250 0.01 1,577,900,149 10,666,176 48.00 2013-09-24
344 2013-09-25 223,462 21,250 0.01 1,577,900,149 10,851,315 48.56 2013-09-23
345 2013-09-23 202,212 -20,000 0.01 1,577,900,149 9,689,999 47.92 2013-09-18
346 2013-09-19 222,212 -750 0.01 1,577,900,149 10,381,745 46.72 2013-09-17
347 2013-09-18 222,962 750 0.01 1,577,900,149 10,416,785 46.72 2013-09-16
348 2013-09-17 222,212 -15,000 0.01 1,577,900,149 10,310,637 46.40 2013-09-13
349 2013-09-16 237,212 27,000 0.02 1,577,900,149 10,987,660 46.32 2013-09-12
350 2013-09-13 210,212 -32,000 0.01 1,577,900,149 9,770,654 46.48 2013-09-11
351 2013-09-11 242,212 10,000 0.02 1,577,900,149 11,316,145 46.72 2013-09-09
352 2013-09-06 232,212 -10,000 0.01 1,577,900,149 10,514,559 45.28 2013-09-04
353 2013-09-05 242,212 -2,500 0.02 1,577,900,149 10,928,605 45.12 2013-09-03
354 2013-08-23 244,712 -1,250 0.02 1,577,900,149 10,806,482 44.16 2013-08-21
355 2013-08-22 245,962 12,500 0.02 1,577,900,149 11,038,775 44.88 2013-08-20
356 2013-08-13 233,462 -1,250 0.01 1,577,900,149 10,272,328 44.00 2013-08-09
357 2013-08-06 234,712 -2,500 0.01 1,577,900,149 10,702,867 45.60 2013-08-02
358 2013-08-05 237,212 2,500 0.02 1,577,900,149 10,759,936 45.36 2013-08-01
359 2013-07-24 234,712 -1,750 0.01 1,577,900,149 10,496,321 44.72 2013-07-22
360 2013-07-23 236,462 1,750 0.01 1,577,900,149 10,479,996 44.32 2013-07-19
361 2013-07-12 234,712 -12,500 0.01 1,577,900,149 10,289,774 43.84 2013-07-10
362 2013-07-10 247,212 23,750 0.02 1,577,900,149 10,284,019 41.60 2013-07-08
363 2013-07-05 223,462 25,000 0.01 1,577,900,149 9,206,634 41.20 2013-07-03
364 2013-07-02 198,462 7,500 0.01 1,577,900,149 8,271,896 41.68 2013-06-27
365 2013-06-26 190,962 67,500 0.01 1,577,900,149 7,837,080 41.04 2013-06-24
366 2013-06-25 123,462 17,500 0.01 1,577,900,149 5,155,773 41.76 2013-06-21
367 2013-06-21 105,962 3,750 0.01 1,577,900,149 4,704,713 44.40 2013-06-19
368 2013-06-07 102,212 2,500 0.01 1,577,900,149 4,897,999 47.92 2013-06-05
369 2013-06-06 99,712 -3,750 0.01 1,577,900,149 4,881,900 48.96 2013-06-04
370 2013-06-04 103,462 3,000 0.01 1,577,900,149 5,131,715 49.60 2013-05-31
371 2013-06-03 100,462 2,000 0.01 1,577,900,149 4,998,989 49.76 2013-05-30
372 2013-05-31 98,462 13,750 0.01 1,577,900,149 5,064,885 51.44 2013-05-29
373 2013-05-30 84,712 -6,250 0.01 1,577,900,149 4,493,124 53.04 2013-05-28
374 2013-05-28 90,962 7,500 0.01 1,577,900,149 4,788,240 52.64 2013-05-24
375 2013-05-27 83,462 3,750 0.01 1,577,900,149 4,420,148 52.96 2013-05-23
376 2013-05-24 79,712 5,000 0.01 1,577,900,149 4,349,087 54.56 2013-05-22
377 2013-05-23 74,712 -5,000 0.00 1,577,900,149 4,094,218 54.80 2013-05-21
378 2013-05-22 79,712 -25,000 0.01 1,577,900,149 4,355,464 54.64 2013-05-20
379 2013-05-20 104,712 20,000 0.01 1,566,174,156 5,671,202 54.16 2013-05-15
380 2013-05-16 84,712 10,000 0.01 1,566,174,156 4,615,110 54.48 2013-05-14
381 2013-05-10 74,712 -2,500 0.00 1,566,174,156 4,237,665 56.72 2013-05-08
382 2013-05-09 77,212 2,500 0.00 1,566,174,156 4,360,934 56.48 2013-05-07
383 2013-05-08 74,712 -750 0.00 1,566,174,156 4,219,734 56.48 2013-05-06
384 2013-05-07 75,462 750 0.00 1,566,174,156 4,201,724 55.68 2013-05-03
385 2013-05-03 74,712 -12,500 0.00 1,566,174,156 4,046,402 54.16 2013-04-30
386 2013-05-02 87,212 -12,500 0.01 1,566,174,156 4,681,540 53.68 2013-04-29
387 2013-04-30 99,712 15,000 0.01 1,566,174,156 5,400,402 54.16 2013-04-26
388 2013-04-29 84,712 -2,500 0.01 1,566,048,906 4,635,441 54.72 2013-04-25
389 2013-04-26 87,212 5,000 0.01 1,566,048,906 4,772,241 54.72 2013-04-24
390 2013-04-25 82,212 2,500 0.01 1,566,048,906 4,393,409 53.44 2013-04-23
391 2013-04-24 79,712 1,250 0.01 1,566,048,906 4,253,432 53.36 2013-04-22
392 2013-04-23 78,462 -750 0.01 1,566,048,906 4,130,240 52.64 2013-04-19
393 2013-04-22 79,212 750 0.01 1,566,048,906 4,011,296 50.64 2013-04-18
394 2013-04-19 78,462 -5,750 0.01 1,566,048,906 4,029,808 51.36 2013-04-17
395 2013-04-18 84,212 5,000 0.01 1,566,048,906 4,264,496 50.64 2013-04-16
396 2013-04-15 79,212 -11,250 0.01 1,566,048,906 4,036,644 50.96 2013-04-11
397 2013-04-12 90,462 7,500 0.01 1,566,048,906 4,559,285 50.40 2013-04-10
398 2013-04-11 82,962 7,500 0.01 1,566,048,906 4,201,196 50.64 2013-04-09
399 2013-04-09 75,462 750 0.00 1,566,048,906 3,869,691 51.28 2013-04-05
400 2013-04-03 74,712 -2,500 0.00 1,566,048,906 3,926,863 52.56 2013-03-28
401 2013-03-22 77,212 -28,500 0.00 1,565,820,379 4,021,201 52.08 2013-03-20
402 2013-03-21 105,712 23,500 0.01 1,565,820,379 5,513,938 52.16 2013-03-19
403 2013-03-20 82,212 2,500 0.01 1,565,820,379 4,288,178 52.16 2013-03-18
404 2013-03-19 79,712 5,000 0.01 1,565,820,379 4,227,924 53.04 2013-03-15
405 2013-02-27 74,712 -115,000 0.00 1,565,672,629 3,986,632 53.36 2013-02-25
406 2013-01-31 189,712 5,000 0.01 1,565,672,629 11,109,535 58.56 2013-01-29
407 2013-01-30 184,712 5,000 0.01 1,564,504,099 10,949,727 59.28 2013-01-28
408 2013-01-23 179,712 -500 0.01 1,564,504,099 10,452,050 58.16 2013-01-21
409 2013-01-18 180,212 5,000 0.01 1,564,504,099 10,192,791 56.56 2013-01-16
410 2013-01-17 175,212 -5,000 0.01 1,564,504,099 9,881,957 56.40 2013-01-15
411 2013-01-14 180,212 -7,500 0.01 1,564,504,099 9,832,367 54.56 2013-01-10
412 2013-01-11 187,712 5,000 0.01 1,564,504,099 9,715,973 51.76 2013-01-09
413 2013-01-10 182,712 -5,000 0.01 1,564,504,099 9,164,834 50.16 2013-01-08
414 2013-01-09 187,712 -25,000 0.01 1,564,504,099 9,490,719 50.56 2013-01-07
415 2013-01-08 212,712 5,000 0.01 1,564,504,099 10,567,532 49.68 2013-01-04
416 2013-01-07 207,712 42,500 0.01 1,564,504,099 10,236,047 49.28 2013-01-03
417 2013-01-04 165,212 -27,500 0.01 1,564,504,099 8,207,732 49.68 2013-01-02
418 2013-01-03 192,712 12,500 0.01 1,564,504,099 9,296,427 48.24 2012-12-28
419 2013-01-02 180,212 2,500 0.01 1,564,504,099 8,736,678 48.48 2012-12-27
420 2012-12-28 177,712 -10,000 0.01 1,538,994,127 8,601,261 48.40 2012-12-21
421 2012-12-27 187,712 12,500 0.01 1,538,994,127 9,175,363 48.88 2012-12-20
422 2012-12-21 175,212 -18,250 0.01 1,538,994,127 8,606,413 49.12 2012-12-19
423 2012-12-20 193,462 15,750 0.01 1,538,994,127 9,456,423 48.88 2012-12-18
424 2012-12-19 177,712 -10,000 0.01 1,538,994,127 8,686,563 48.88 2012-12-17
425 2012-12-18 187,712 -30,000 0.01 1,538,994,127 9,145,329 48.72 2012-12-14
426 2012-12-17 217,712 30,000 0.01 1,538,994,127 10,572,095 48.56 2012-12-13
427 2012-12-14 187,712 -20,000 0.01 1,538,994,127 9,205,396 49.04 2012-12-12
428 2012-12-13 207,712 5,000 0.01 1,538,994,127 10,086,495 48.56 2012-12-11
429 2012-12-12 202,712 20,000 0.01 1,538,994,127 9,924,780 48.96 2012-12-10
430 2012-12-07 182,712 -17,500 0.01 1,538,994,127 9,018,664 49.36 2012-12-05
431 2012-12-06 200,212 5,000 0.01 1,538,994,127 9,722,295 48.56 2012-12-04
432 2012-12-05 195,212 10,000 0.01 1,538,994,127 9,588,813 49.12 2012-12-03
433 2012-12-04 185,212 5,000 0.01 1,538,994,127 9,097,613 49.12 2012-11-30
434 2012-12-03 180,212 -10,000 0.01 1,538,994,127 8,837,596 49.04 2012-11-29
435 2012-11-30 190,212 5,500 0.01 1,538,994,127 9,160,610 48.16 2012-11-28
436 2012-11-29 184,712 5,750 0.01 1,538,891,627 8,940,061 48.40 2012-11-27
437 2012-11-28 178,962 5,000 0.01 1,538,891,627 8,761,980 48.96 2012-11-26
438 2012-11-27 173,962 -15,000 0.01 1,538,891,627 8,614,598 49.52 2012-11-23
439 2012-11-26 188,962 -20,000 0.01 1,538,891,627 9,463,217 50.08 2012-11-22
440 2012-11-14 208,962 7,500 0.01 1,538,891,627 10,214,063 48.88 2012-11-12
441 2012-11-13 201,462 27,500 0.01 1,538,891,627 9,879,696 49.04 2012-11-09
442 2012-11-12 173,962 55,500 0.01 1,538,891,627 8,586,764 49.36 2012-11-08
443 2012-11-09 118,462 8,250 0.01 1,538,891,627 6,036,824 50.96 2012-11-07
444 2012-11-08 110,212 10,000 0.01 1,538,891,627 5,440,064 49.36 2012-11-06
445 2012-11-07 100,212 -1,000 0.01 1,538,891,627 4,994,566 49.84 2012-11-05
446 2012-11-06 101,212 1,000 0.01 1,538,891,627 4,995,824 49.36 2012-11-02
447 2012-11-02 100,212 -37,500 0.01 1,538,891,627 4,802,159 47.92 2012-10-31
448 2012-11-01 137,712 12,500 0.01 1,538,891,627 6,466,956 46.96 2012-10-30
449 2012-10-31 125,212 -112,250 0.01 1,538,891,627 6,050,244 48.32 2012-10-29
450 2012-10-30 237,462 9,750 0.02 1,538,480,377 12,253,039 51.60 2012-10-26
451 2012-10-26 227,712 5,000 0.01 1,538,480,377 11,822,807 51.92 2012-10-24
452 2012-10-25 222,712 -12,500 0.01 1,538,480,377 11,563,207 51.92 2012-10-22
453 2012-10-24 235,212 15,000 0.02 1,538,480,377 12,024,037 51.12 2012-10-19
454 2012-10-18 220,212 2,500 0.01 1,538,480,377 11,116,302 50.48 2012-10-16
455 2012-10-17 217,712 -5,000 0.01 1,538,480,377 10,955,268 50.32 2012-10-15
456 2012-10-16 222,712 -7,500 0.01 1,538,480,377 11,153,417 50.08 2012-10-12
457 2012-10-15 230,212 25,000 0.01 1,538,480,377 11,289,596 49.04 2012-10-11
458 2012-10-12 205,212 -22,500 0.01 1,538,480,377 10,474,020 51.04 2012-10-10
459 2012-10-11 227,712 -2,500 0.01 1,538,480,377 11,239,864 49.36 2012-10-09
460 2012-10-10 230,212 12,500 0.01 1,538,480,377 11,455,349 49.76 2012-10-08
461 2012-10-08 217,712 -1,875 0.01 1,538,480,377 10,885,600 50.00 2012-10-04
462 2012-10-05 219,587 -12,500 0.01 1,538,480,377 10,698,279 48.72 2012-10-03
463 2012-10-04 232,087 12,500 0.02 1,538,480,377 11,158,743 48.08 2012-09-28
464 2012-09-28 219,587 -7,500 0.01 1,537,922,860 10,505,042 47.84 2012-09-26
465 2012-09-27 227,087 -2,500 0.01 1,537,922,860 10,500,503 46.24 2012-09-25
466 2012-09-24 229,587 -2,500 0.01 1,537,922,860 10,193,663 44.40 2012-09-20
467 2012-09-21 232,087 5,000 0.02 1,537,922,860 10,490,332 45.20 2012-09-19
468 2012-09-20 227,087 -11,000 0.01 1,537,922,860 9,991,828 44.00 2012-09-18
469 2012-09-14 238,087 -5,000 0.02 1,537,922,860 9,847,278 41.36 2012-09-12
470 2012-09-12 243,087 5,000 0.02 1,537,922,860 9,626,245 39.60 2012-09-10
471 2012-09-11 238,087 -27,500 0.02 1,537,922,860 9,371,104 39.36 2012-09-07
472 2012-09-10 265,587 25,000 0.02 1,537,922,860 10,081,683 37.96 2012-09-06
473 2012-09-07 240,587 2,500 0.02 1,537,922,860 9,200,047 38.24 2012-09-05
474 2012-09-05 238,087 -7,500 0.02 1,537,922,860 9,294,916 39.04 2012-09-03
475 2012-08-31 245,587 7,500 0.02 1,537,922,860 9,646,657 39.28 2012-08-29
476 2012-08-29 238,087 20,000 0.02 1,537,785,360 9,485,386 39.84 2012-08-27
477 2012-08-27 218,087 -12,500 0.01 1,537,785,360 8,897,950 40.80 2012-08-23
478 2012-08-24 230,587 12,500 0.01 1,537,785,360 9,158,916 39.72 2012-08-22
479 2012-08-23 218,087 -5,000 0.01 1,537,785,360 8,880,503 40.72 2012-08-21
480 2012-08-22 223,087 5,000 0.01 1,537,785,360 9,084,103 40.72 2012-08-20
481 2012-08-15 218,087 1,000 0.01 1,537,785,360 9,072,419 41.60 2012-08-13
482 2012-08-10 217,087 -2,500 0.01 1,537,785,360 8,839,783 40.72 2012-08-08
483 2012-08-08 219,587 -6,000 0.01 1,537,785,360 9,082,118 41.36 2012-08-06
484 2012-08-07 225,587 3,500 0.01 1,537,785,360 9,095,668 40.32 2012-08-03
485 2012-08-06 222,087 5,000 0.01 1,537,785,360 9,007,849 40.56 2012-08-02
486 2012-08-03 217,087 -2,500 0.01 1,537,785,360 8,718,214 40.16 2012-08-01
487 2012-08-02 219,587 -1,250 0.01 1,537,785,360 8,721,996 39.72 2012-07-31
488 2012-08-01 220,837 -1,250 0.01 1,537,785,360 8,621,476 39.04 2012-07-30
489 2012-07-31 222,087 -15,000 0.01 1,537,785,360 8,599,209 38.72 2012-07-27
490 2012-07-30 237,087 7,500 0.02 1,537,785,360 9,028,273 38.08 2012-07-26
491 2012-07-26 229,587 5,000 0.01 1,537,785,360 8,862,058 38.60 2012-07-24
492 2012-07-05 224,587 -13,000 0.01 1,537,785,360 8,480,405 37.76 2012-07-03
493 2012-07-04 237,587 -2,000 0.02 1,537,785,360 8,562,635 36.04 2012-06-29
494 2012-06-29 239,587 -2,500 0.02 1,537,785,360 8,625,132 36.00 2012-06-27
495 2012-06-27 242,087 2,500 0.02 1,537,785,360 8,502,095 35.12 2012-06-25
496 2012-06-25 239,587 15,000 0.02 1,537,785,360 8,720,967 36.40 2012-06-21
497 2012-06-11 224,587 5,000 0.01 1,537,785,360 7,617,991 33.92 2012-06-07
498 2012-05-18 219,587 12,500 0.01 1,537,785,360 7,878,782 35.88 2012-05-16
499 2012-05-17 207,087 -4,996 0.01 1,537,785,360 7,695,353 37.16 2012-05-15
500 2012-05-15 212,083 5,000 0.01 1,525,513,635 7,736,788 36.48 2012-05-11
501 2012-05-03 207,083 -10,000 0.01 1,525,513,635 8,009,970 38.68 2012-04-30
502 2012-05-02 217,083 10,000 0.01 1,525,513,635 8,179,687 37.68 2012-04-27
503 2012-04-25 207,083 5,000 0.01 1,525,513,635 7,562,671 36.52 2012-04-23
504 2012-04-24 202,083 22,500 0.01 1,525,513,635 7,533,654 37.28 2012-04-20
505 2012-04-20 179,583 22,500 0.01 1,525,513,635 6,637,388 36.96 2012-04-18
506 2012-04-19 157,083 30,000 0.01 1,525,513,635 5,793,221 36.88 2012-04-17
507 2012-04-18 127,083 7,500 0.01 1,525,513,635 4,732,571 37.24 2012-04-16
508 2012-04-17 119,583 5,000 0.01 1,525,513,635 4,477,188 37.44 2012-04-13
509 2012-04-16 114,583 12,500 0.01 1,525,513,635 4,212,071 36.76 2012-04-12
510 2012-04-13 102,083 17,500 0.01 1,525,513,635 3,715,821 36.40 2012-04-11
511 2012-04-12 84,583 5,000 0.01 1,525,513,635 3,072,055 36.32 2012-04-10
512 2012-04-10 79,583 2,500 0.01 1,525,513,635 2,944,571 37.00 2012-04-03
513 2012-03-28 77,083 -17,500 0.01 1,525,513,635 2,855,154 37.04 2012-03-26
514 2012-03-26 94,583 10,000 0.01 1,525,513,635 3,454,171 36.52 2012-03-22
515 2012-03-23 84,583 7,500 0.01 1,525,513,635 3,088,971 36.52 2012-03-21
516 2012-03-09 77,083 -32,500 0.01 1,525,513,635 2,919,904 37.88 2012-03-07
517 2012-03-08 109,583 -22,500 0.01 1,525,513,635 4,260,587 38.88 2012-03-06
518 2012-03-06 132,083 7,500 0.01 1,525,513,635 5,346,720 40.48 2012-03-02
519 2012-03-05 124,583 10,000 0.01 1,525,513,635 4,978,337 39.96 2012-03-01
520 2012-03-01 114,583 -3,750 0.01 1,525,513,635 4,904,152 42.80 2012-02-28
521 2012-02-28 118,333 -1,250 0.01 1,525,513,635 4,951,053 41.84 2012-02-24
522 2012-02-27 119,583 -37,500 0.01 1,525,513,635 4,898,120 40.96 2012-02-23
523 2012-02-24 157,083 -2,000 0.01 1,525,513,635 6,522,086 41.52 2012-02-22
524 2012-02-23 159,083 -4,314 0.01 1,525,513,635 6,605,126 41.52 2012-02-21
525 2012-02-22 163,397 3,750 0.01 1,525,513,635 6,758,100 41.36 2012-02-20
526 2012-02-21 159,647 -1,250 0.01 1,525,513,635 6,513,598 40.80 2012-02-17
527 2012-02-20 160,897 1,250 0.01 1,525,513,635 6,448,752 40.08 2012-02-16
528 2012-02-17 159,647 -1,750 0.01 1,525,513,635 6,258,162 39.20 2012-02-15
529 2012-02-16 161,397 -2,250 0.01 1,525,513,635 6,229,924 38.60 2012-02-14
530 2012-02-14 163,647 -7,500 0.01 1,525,513,635 6,002,572 36.68 2012-02-10
531 2012-02-10 171,147 -2,500 0.01 1,525,513,635 6,127,063 35.80 2012-02-08
532 2012-02-09 173,647 1,750 0.01 1,525,513,635 6,098,483 35.12 2012-02-07
533 2012-01-27 171,897 5,000 0.01 1,525,513,635 5,569,463 32.40 2012-01-20
534 2012-01-20 166,897 -1,347 0.01 1,525,513,635 5,013,586 30.04 2012-01-18
535 2012-01-12 168,244 -1,000 0.01 1,525,513,635 4,603,156 27.36 2012-01-10
536 2011-12-30 169,244 2,422 0.01 1,525,513,635 4,217,560 24.92 2011-12-28
537 2011-12-01 166,822 12,500 0.01 1,496,296,876 4,397,428 26.36 2011-11-29
538 2011-11-30 154,322 32,431 0.01 1,496,296,876 4,030,891 26.12 2011-11-28
539 2011-11-18 121,891 19,750 0.01 997,531,251 3,359,316 27.56 2011-11-16
540 2011-11-14 102,141 18,750 0.01 997,531,251 2,953,918 28.92 2011-11-10
541 2011-10-25 83,391 15,000 0.01 997,531,251 2,631,820 31.56 2011-10-21
542 2011-10-21 68,391 12,500 0.01 997,531,251 2,081,822 30.44 2011-10-19
543 2011-10-20 55,891 -85,000 0.01 997,531,251 1,658,845 29.68 2011-10-18
544 2011-10-18 140,891 50,000 0.01 997,531,251 4,919,914 34.92 2011-10-14
545 2011-10-13 90,891 -1,250 0.01 997,531,251 2,988,496 32.88 2011-10-11
546 2011-10-12 92,141 15,000 0.01 997,531,251 2,941,141 31.92 2011-10-10
547 2011-10-10 77,141 7,500 0.01 997,531,251 2,255,603 29.24 2011-10-06
548 2011-10-07 69,641 10,000 0.01 997,531,251 1,966,662 28.24 2011-10-04
549 2011-10-06 59,641 3,750 0.01 997,531,251 1,746,288 29.28 2011-10-03
550 2011-09-23 55,891 1,250 0.01 997,531,251 1,851,110 33.12 2011-09-21
551 2011-09-20 54,641 2,500 0.01 997,531,251 1,905,878 34.88 2011-09-16
552 2011-08-09 52,141 2,500 0.01 997,531,251 2,198,265 42.16 2011-08-05
553 2011-07-18 49,641 5,000 0.00 997,531,251 2,231,859 44.96 2011-07-14
554 2011-07-14 44,641 2,500 0.00 997,531,251 2,042,772 45.76 2011-07-12
555 2011-07-13 42,141 2,500 0.00 997,531,251 1,972,199 46.80 2011-07-11
556 2011-06-28 39,641 5,000 0.00 997,531,251 1,880,569 47.44 2011-06-24
557 2010-10-27 34,641 -2,500 0.00 979,497,137 2,261,364 65.28 2010-10-25
558 2010-10-25 37,141 2,500 0.00 979,497,137 2,403,766 64.72 2010-10-21
559 2010-10-19 34,641 -1,000 0.00 979,497,137 2,316,790 66.88 2010-10-15
560 2010-10-15 35,641 1,000 0.00 979,497,137 2,346,603 65.84 2010-10-13
561 2010-10-12 34,641 2,500 0.00 979,497,137 2,314,019 66.80 2010-10-08
562 2010-10-08 32,141 -2,500 0.00 979,497,137 2,147,019 66.80 2010-10-06
563 2010-10-05 34,641 -750 0.00 979,497,137 2,167,141 62.56 2010-09-30
564 2010-09-30 35,391 -11,250 0.00 979,497,137 2,092,316 59.12 2010-09-28
565 2010-09-29 46,641 -16,250 0.00 979,497,137 2,798,460 60.00 2010-09-27
566 2010-09-28 62,891 -12,500 0.01 979,497,137 3,667,803 58.32 2010-09-24
567 2010-09-21 75,391 -1,750 0.01 979,497,137 4,221,896 56.00 2010-09-17
568 2010-09-17 77,141 1,750 0.01 979,497,137 4,116,244 53.36 2010-09-15
569 2010-09-15 75,391 -4,250 0.01 979,497,137 4,065,083 53.92 2010-09-13
570 2010-09-14 79,641 2,500 0.01 979,497,137 4,205,045 52.80 2010-09-10
571 2010-09-13 77,141 -500 0.01 979,497,137 4,128,586 53.52 2010-09-09
572 2010-09-10 77,641 -750 0.01 979,497,137 4,111,867 52.96 2010-09-08
573 2010-09-02 78,391 1,250 0.01 979,497,137 3,913,279 49.92 2010-08-31
574 2010-08-31 77,141 2,500 0.01 979,497,137 3,924,934 50.88 2010-08-27
575 2010-08-25 74,641 2,500 0.01 979,497,137 3,911,188 52.40 2010-08-23
576 2010-08-18 72,141 500 0.01 979,497,137 3,814,816 52.88 2010-08-16
577 2010-08-17 71,641 2,500 0.01 979,497,137 3,983,240 55.60 2010-08-13
578 2010-08-13 69,141 7,500 0.01 979,497,137 4,026,772 58.24 2010-08-11
579 2010-08-12 61,641 5,750 0.01 979,497,137 3,649,147 59.20 2010-08-10
580 2010-08-11 55,891 2,500 0.01 979,497,137 3,353,460 60.00 2010-08-09
581 2010-08-10 53,391 25,000 0.01 979,497,137 3,083,864 57.76 2010-08-06
582 2010-07-23 28,391 -2,500 0.00 979,497,137 1,542,199 54.32 2010-07-21
583 2010-07-06 30,891 2,500 0.00 979,497,137 1,586,562 51.36 2010-07-02
584 2010-06-18 28,391 -500 0.00 979,497,137 1,421,821 50.08 2010-06-15
585 2010-04-12 28,891 -2,500 0.00 975,163,301 1,837,468 63.60 2010-04-08
586 2010-01-12 31,391 2,500 0.00 966,829,540 1,926,152 61.36 2010-01-08
587 2009-10-23 28,891 -2,500 0.00 966,829,540 2,110,199 73.04 2009-10-21
588 2009-08-27 31,391 2,500 0.00 966,829,540 2,144,633 68.32 2009-08-25
589 2009-08-26 28,891 -2,500 0.00 966,829,540 2,038,549 70.56 2009-08-24
590 2009-08-21 31,391 2,500 0.00 966,829,540 2,079,340 66.24 2009-08-19
591 2009-05-07 28,891 -2,500 0.00 963,214,644 1,287,383 44.56 2009-05-05
592 2008-11-07 31,391 -1,250 0.00 939,604,695 914,106 29.12 2008-11-05
593 2008-10-10 32,641 2,500 0.00 939,604,695 946,589 29.00 2008-10-08
594 2008-07-02 30,141 250 0.00 934,132,649 1,907,322 63.28 2008-06-27
595 2008-06-12 29,891 26,250 0.00 933,957,649 2,152,152 72.00 2008-06-10
596 2008-06-03 3,641 -1,750 0.00 933,957,649 285,454 78.40 2008-05-30
597 2008-05-26 5,391 500 0.00 933,957,649 404,972 75.12 2008-05-22
598 2008-05-22 4,891 1,250 0.00 933,957,649 370,151 75.68 2008-05-20
599 2008-05-15 3,641 -1,750 0.00 933,957,649 304,388 83.60 2008-05-13
600 2008-05-14 5,391 1,750 0.00 933,957,649 431,280 80.00 2008-05-09
601 2008-05-06 3,641 -25,000 0.00 933,957,649 311,670 85.60 2008-05-02
602 2008-05-02 28,641 -250 0.00 933,957,649 2,365,747 82.60 2008-04-29
603 2008-04-22 28,891 25,000 0.00 933,907,649 2,094,020 72.48 2008-04-18
604 2008-04-16 3,891 250 0.00 933,907,649 278,284 71.52 2008-04-14
605 2008-03-27 3,641 -2,500 0.00 933,907,649 273,512 75.12 2008-03-25
606 2008-03-11 6,141 2,500 0.00 933,907,649 467,699 76.16 2008-03-07
607 2008-01-17 3,641 500 0.00 928,577,368 390,315 107.2 2008-01-15
608 2008-01-16 3,141 500 0.00 928,577,368 342,997 109.2 2008-01-14
609 2007-11-08 2,641 250 0.00 928,387,368 287,341 108.8 2007-11-06
610 2007-10-30 2,391 500 0.00 928,268,368 269,705 112.8 2007-10-26
611 2007-09-17 1,891 -1,750 0.00 928,230,868 159,222 84.20 2007-09-13
612 2007-08-27 3,641 -1,750 0.00 928,230,868 267,395 73.44 2007-08-23
613 2007-08-23 5,391 1,250 0.00 928,230,868 370,470 68.72 2007-08-21
614 2007-08-17 4,141 500 0.00 928,230,868 293,845 70.96 2007-08-15
615 2007-07-10 3,641 16 0.00 923,034,882 294,921 81.00 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top