NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2020-06-04 0 -585 0.00 2,548,642,681 0 33.52 2020-06-02
4 2020-06-01 585 -22,026 0.00 2,547,965,216 18,603 31.80 2020-05-28
5 2020-05-28 22,611 -2,846 0.00 2,546,657,348 739,832 32.72 2020-05-26
6 2020-05-27 25,457 -10,076 0.00 2,546,657,348 808,514 31.76 2020-05-25
7 2020-05-26 35,533 750 0.00 2,546,427,098 1,138,477 32.04 2020-05-22
8 2020-05-13 34,783 250 0.00 2,545,439,967 1,275,840 36.68 2020-05-11
9 2020-05-06 34,533 250 0.00 2,544,970,324 1,216,943 35.24 2020-05-04
10 2020-04-07 34,283 -396 0.00 2,555,837,069 1,161,508 33.88 2020-04-03
11 2020-03-25 34,679 500 0.00 2,555,837,069 1,055,629 30.44 2020-03-23
12 2020-03-19 34,179 -500 0.00 2,555,837,069 1,200,366 35.12 2020-03-17
13 2020-03-17 34,679 250 0.00 2,558,337,069 1,216,539 35.08 2020-03-13
14 2020-03-03 34,429 -9,000 0.00 2,558,099,450 1,379,914 40.08 2020-02-28
15 2020-03-02 43,429 -1,250 0.00 2,558,099,450 1,754,532 40.40 2020-02-27
16 2020-02-14 44,679 1,250 0.00 2,556,796,200 1,837,200 41.12 2020-02-12
17 2020-02-10 43,429 -1,250 0.00 2,556,796,200 1,764,955 40.64 2020-02-06
18 2020-02-07 44,679 1,250 0.00 2,556,796,200 1,772,863 39.68 2020-02-05
19 2020-02-04 43,429 -5,000 0.00 2,556,796,200 1,704,154 39.24 2020-01-31
20 2020-01-31 48,429 -750 0.00 2,556,796,200 1,975,903 40.80 2020-01-29
21 2020-01-23 49,179 -15,000 0.00 2,556,600,200 2,104,861 42.80 2020-01-21
22 2020-01-17 64,179 250 0.00 2,556,600,200 2,808,473 43.76 2020-01-15
23 2020-01-16 63,929 -2,500 0.00 2,556,600,200 2,812,876 44.00 2020-01-14
24 2020-01-14 66,429 -8,568 0.00 2,556,600,200 2,859,104 43.04 2020-01-10
25 2020-01-08 74,997 -4,151 0.00 2,556,600,200 3,179,873 42.40 2020-01-06
26 2020-01-07 79,148 -700 0.00 2,556,600,200 3,393,866 42.88 2020-01-03
27 2019-12-17 79,848 -5,000 0.00 2,557,598,700 3,391,943 42.48 2019-12-13
28 2019-12-16 84,848 -250 0.00 2,557,598,700 3,536,465 41.68 2019-12-12
29 2019-12-04 85,098 -1,750 0.00 2,557,598,700 3,458,383 40.64 2019-12-02
30 2019-11-28 86,848 -2,250 0.00 2,557,178,514 3,598,981 41.44 2019-11-26
31 2019-11-19 89,098 250 0.00 2,557,178,514 3,713,605 41.68 2019-11-15
32 2019-11-11 88,848 -3,178 0.00 2,557,178,514 4,165,194 46.88 2019-11-07
33 2019-11-08 92,026 500 0.00 2,557,178,514 4,277,368 46.48 2019-11-06
34 2019-10-23 91,526 -500 0.00 2,556,816,514 4,005,178 43.76 2019-10-21
35 2019-10-22 92,026 1,250 0.00 2,556,816,514 4,063,868 44.16 2019-10-18
36 2019-10-21 90,776 -3,250 0.00 2,556,816,514 4,059,503 44.72 2019-10-17
37 2019-10-15 94,026 -500 0.00 2,556,512,764 3,896,437 41.44 2019-10-11
38 2019-10-02 94,526 1,250 0.00 2,556,512,764 3,849,099 40.72 2019-09-27
39 2019-09-27 93,276 2,500 0.00 2,556,484,764 3,731,040 40.00 2019-09-25
40 2019-09-18 90,776 500 0.00 2,556,484,764 3,703,661 40.80 2019-09-16
41 2019-09-16 90,276 2,500 0.00 2,556,484,764 3,769,926 41.76 2019-09-12
42 2019-09-06 87,776 -1,250 0.00 2,556,484,764 3,721,702 42.40 2019-09-04
43 2019-09-03 89,026 1,000 0.00 2,556,484,764 3,482,697 39.12 2019-08-30
44 2019-08-15 88,026 -2,750 0.00 2,556,364,241 3,246,399 36.88 2019-08-13
45 2019-08-12 90,776 -1,000 0.00 2,556,364,241 3,511,216 38.68 2019-08-08
46 2019-08-09 91,776 1,000 0.00 2,556,364,241 3,535,212 38.52 2019-08-07
47 2019-08-07 90,776 -250 0.00 2,556,364,241 3,761,757 41.44 2019-08-05
48 2019-08-06 91,026 1,250 0.00 2,556,364,241 3,925,041 43.12 2019-08-02
49 2019-07-31 89,776 -4,750 0.00 2,556,364,241 4,043,511 45.04 2019-07-29
50 2019-07-30 94,526 5,000 0.00 2,556,195,741 4,416,255 46.72 2019-07-26
51 2019-07-24 89,526 -2,500 0.00 2,556,195,741 4,340,220 48.48 2019-07-22
52 2019-07-04 92,026 -2,500 0.00 2,555,703,515 4,593,938 49.92 2019-07-02
53 2019-06-21 94,526 -4,250 0.00 2,556,373,036 4,597,745 48.64 2019-06-19
54 2019-06-19 98,776 -2,000 0.00 2,556,373,036 4,638,521 46.96 2019-06-17
55 2019-06-17 100,776 1,250 0.00 2,556,373,036 4,676,006 46.40 2019-06-13
56 2019-06-14 99,526 5,000 0.00 2,556,373,036 4,633,931 46.56 2019-06-12
57 2019-06-11 94,526 -1,250 0.00 2,555,813,180 4,484,313 47.44 2019-06-06
58 2019-06-04 95,776 2,000 0.00 2,555,813,180 4,428,682 46.24 2019-05-31
59 2019-05-28 93,776 -750 0.00 2,555,731,305 4,553,763 48.56 2019-05-24
60 2019-05-21 94,526 750 0.00 2,555,731,305 4,658,241 49.28 2019-05-17
61 2019-05-14 93,776 750 0.00 2,555,731,305 4,696,302 50.08 2019-05-09
62 2019-05-08 93,026 3,750 0.00 2,555,731,305 4,748,047 51.04 2019-05-06
63 2019-05-07 89,276 -2,500 0.00 2,555,731,305 4,728,057 52.96 2019-05-03
64 2019-05-03 91,776 2,500 0.00 2,555,731,305 4,765,010 51.92 2019-04-30
65 2019-04-25 89,276 -250 0.00 2,555,364,471 4,706,631 52.72 2019-04-23
66 2019-04-11 89,526 500 0.00 2,555,364,471 4,870,214 54.40 2019-04-09
67 2019-04-10 89,026 -1,250 0.00 2,555,364,471 4,878,625 54.80 2019-04-08
68 2019-04-03 90,276 -3,750 0.00 2,555,364,471 4,947,125 54.80 2019-04-01
69 2019-04-02 94,026 -20,000 0.00 2,555,364,471 4,896,874 52.08 2019-03-29
70 2019-04-01 114,026 -2,500 0.00 2,554,945,221 5,819,887 51.04 2019-03-28
71 2019-03-26 116,526 17,500 0.00 2,554,306,385 5,723,757 49.12 2019-03-22
72 2019-03-21 99,026 1,250 0.00 2,554,306,385 5,078,053 51.28 2019-03-19
73 2019-03-18 97,776 2,500 0.00 2,554,306,385 4,943,555 50.56 2019-03-14
74 2019-03-12 95,276 -5,000 0.00 2,553,843,885 4,733,312 49.68 2019-03-08
75 2019-03-11 100,276 1,250 0.00 2,553,843,885 5,021,822 50.08 2019-03-07
76 2019-03-08 99,026 4,000 0.00 2,553,843,885 4,967,144 50.16 2019-03-06
77 2019-03-04 95,026 2,500 0.00 2,553,843,885 4,766,504 50.16 2019-02-28
78 2019-03-01 92,526 4,750 0.00 2,553,843,885 4,685,517 50.64 2019-02-27
79 2019-02-28 87,776 2,500 0.00 2,553,843,885 4,529,242 51.60 2019-02-26
80 2019-02-26 85,276 5,000 0.00 2,552,552,809 4,543,505 53.28 2019-02-22
81 2019-02-25 80,276 -2,600 0.00 2,552,552,809 4,251,417 52.96 2019-02-21
82 2019-02-11 82,876 250 0.00 2,552,101,790 4,117,280 49.68 2019-02-01
83 2019-01-08 82,626 -5,250 0.00 2,550,492,790 3,529,783 42.72 2019-01-04
84 2019-01-04 87,876 2,500 0.00 2,550,492,790 3,564,251 40.56 2019-01-02
85 2018-12-10 85,376 1,500 0.00 2,550,207,790 3,619,942 42.40 2018-12-06
86 2018-12-07 83,876 1,250 0.00 2,550,207,790 3,583,183 42.72 2018-12-05
87 2018-11-28 82,626 -3,750 0.00 2,550,139,040 3,516,563 42.56 2018-11-26
88 2018-11-27 86,376 3,750 0.00 2,550,139,040 3,544,871 41.04 2018-11-23
89 2018-11-19 82,626 -3,750 0.00 2,550,139,040 3,483,512 42.16 2018-11-15
90 2018-11-13 86,376 3,750 0.00 2,550,139,040 3,537,961 40.96 2018-11-09
91 2018-11-09 82,626 -6,750 0.00 2,553,389,540 3,430,632 41.52 2018-11-07
92 2018-10-22 89,376 500 0.00 2,552,779,393 3,571,465 39.96 2018-10-18
93 2018-10-09 88,876 -750 0.00 2,552,766,643 3,711,462 41.76 2018-10-05
94 2018-10-04 89,626 6,250 0.00 2,552,578,181 3,735,612 41.68 2018-10-02
95 2018-09-26 83,376 -6,250 0.00 2,552,252,905 3,655,204 43.84 2018-09-21
96 2018-09-17 89,626 -5,000 0.00 2,551,565,213 3,574,285 39.88 2018-09-13
97 2018-09-14 94,626 4,500 0.00 2,551,565,213 3,694,199 39.04 2018-09-12
98 2018-09-13 90,126 -5,000 0.00 2,551,565,213 3,532,939 39.20 2018-09-11
99 2018-09-12 95,126 5,000 0.00 2,551,565,213 3,747,964 39.40 2018-09-10
100 2018-09-06 90,126 1,750 0.00 2,551,565,213 3,763,662 41.76 2018-09-04
101 2018-08-01 88,376 -1,000 0.00 2,551,333,463 3,959,245 44.80 2018-07-30
102 2018-07-31 89,376 -1,250 0.00 2,551,333,463 4,004,045 44.80 2018-07-27
103 2018-06-28 90,626 6,250 0.00 2,553,936,129 4,016,544 44.32 2018-06-26
104 2018-06-11 84,376 -294 0.00 2,553,155,384 4,191,800 49.68 2018-06-07
105 2018-05-31 84,670 430 0.00 2,553,155,384 4,057,386 47.92 2018-05-29
106 2018-05-18 84,240 -500 0.00 2,525,286,742 4,036,781 47.92 2018-05-16
107 2018-05-16 84,740 -9,000 0.00 2,525,286,742 4,074,299 48.08 2018-05-14
108 2018-05-15 93,740 -11,250 0.00 2,525,286,742 4,357,035 46.48 2018-05-11
109 2018-05-07 104,990 3,500 0.00 2,525,286,742 4,737,149 45.12 2018-05-03
110 2018-05-04 101,490 6,250 0.00 2,525,286,742 4,668,540 46.00 2018-05-02
111 2018-05-03 95,240 -11,250 0.00 2,525,286,742 4,419,136 46.40 2018-04-30
112 2018-03-27 106,490 3,000 0.00 2,524,901,101 4,770,752 44.80 2018-03-23
113 2018-03-26 103,490 2,500 0.00 2,524,901,101 4,743,982 45.84 2018-03-22
114 2018-03-22 100,990 2,500 0.00 2,524,901,101 4,661,698 46.16 2018-03-20
115 2018-03-20 98,490 6,250 0.00 2,524,901,101 4,680,245 47.52 2018-03-16
116 2018-03-16 92,240 -6,250 0.00 2,524,901,101 4,501,312 48.80 2018-03-14
117 2018-03-12 98,490 750 0.00 2,524,901,101 4,664,486 47.36 2018-03-08
118 2018-03-09 97,740 -500 0.00 2,524,901,101 4,566,413 46.72 2018-03-07
119 2018-03-08 98,240 500 0.00 2,524,901,101 4,613,350 46.96 2018-03-06
120 2018-03-06 97,740 5,000 0.00 2,524,901,101 4,683,701 47.92 2018-03-02
121 2018-03-05 92,740 500 0.00 2,524,901,101 4,503,454 48.56 2018-03-01
122 2018-02-09 92,240 -8,750 0.00 2,524,783,601 4,272,557 46.32 2018-02-07
123 2018-02-08 100,990 9,250 0.00 2,524,783,601 4,710,174 46.64 2018-02-06
124 2018-01-31 91,740 3,000 0.00 2,524,783,601 4,667,731 50.88 2018-01-29
125 2018-01-30 88,740 -2,500 0.00 2,524,239,702 4,578,984 51.60 2018-01-26
126 2018-01-26 91,240 -1,000 0.00 2,524,239,702 4,554,701 49.92 2018-01-24
127 2018-01-22 92,240 3,750 0.00 2,523,474,317 4,589,862 49.76 2018-01-18
128 2018-01-17 88,490 2,500 0.00 2,523,474,317 4,353,708 49.20 2018-01-15
129 2018-01-16 85,990 5,000 0.00 2,523,474,317 4,258,225 49.52 2018-01-12
130 2018-01-12 80,990 2,500 0.00 2,523,218,528 4,023,583 49.68 2018-01-10
131 2018-01-11 78,490 -10,000 0.00 2,523,218,528 3,924,500 50.00 2018-01-09
132 2018-01-10 88,490 -1,667 0.00 2,523,218,528 4,360,787 49.28 2018-01-08
133 2018-01-09 90,157 -7,000 0.00 2,521,144,585 4,471,787 49.60 2018-01-05
134 2018-01-05 97,157 -2,500 0.00 2,521,144,585 4,609,128 47.44 2018-01-03
135 2018-01-03 99,657 -500 0.00 2,521,144,585 4,679,893 46.96 2017-12-29
136 2017-12-29 100,157 1,237 0.00 2,521,144,585 4,599,209 45.92 2017-12-27
137 2017-11-24 98,920 1,250 0.00 2,459,139,792 4,629,456 46.80 2017-11-22
138 2017-11-20 97,670 3,000 0.00 2,459,139,792 4,485,006 45.92 2017-11-16
139 2017-11-15 94,670 500 0.00 2,459,139,792 4,369,967 46.16 2017-11-13
140 2017-11-02 94,170 500 0.00 2,459,846,542 4,377,022 46.48 2017-10-31
141 2017-10-27 93,670 500 0.00 2,459,769,042 4,391,250 46.88 2017-10-25
142 2017-10-24 93,170 -3,419 0.00 2,459,769,042 4,472,160 48.00 2017-10-20
143 2017-10-20 96,589 10,000 0.00 2,458,376,691 4,775,360 49.44 2017-10-18
144 2017-10-18 86,589 -3,000 0.00 2,458,376,691 4,287,887 49.52 2017-10-16
145 2017-10-13 89,589 2,259 0.00 2,458,376,691 4,271,604 47.68 2017-10-11
146 2017-10-12 87,330 -7,204 0.00 2,458,376,691 4,205,813 48.16 2017-10-10
147 2017-10-10 94,534 1,250 0.00 2,458,376,691 4,348,564 46.00 2017-10-06
148 2017-10-09 93,284 -1,000 0.00 2,459,194,441 4,276,139 45.84 2017-10-04
149 2017-09-26 94,284 500 0.00 2,458,419,454 4,231,466 44.88 2017-09-22
150 2017-09-25 93,784 -250 0.00 2,458,413,704 4,141,501 44.16 2017-09-21
151 2017-09-22 94,034 5,000 0.00 2,458,413,704 4,302,996 45.76 2017-09-20
152 2017-09-21 89,034 -2,500 0.00 2,454,799,406 4,067,073 45.68 2017-09-19
153 2017-09-20 91,534 -1,000 0.00 2,454,799,406 4,195,919 45.84 2017-09-18
154 2017-09-18 92,534 -1,000 0.00 2,454,799,406 4,160,329 44.96 2017-09-14
155 2017-09-15 93,534 -1,750 0.00 2,454,799,406 4,242,702 45.36 2017-09-13
156 2017-09-14 95,284 -1,250 0.00 2,454,799,406 4,306,837 45.20 2017-09-12
157 2017-09-13 96,534 -250 0.00 2,454,799,406 4,386,505 45.44 2017-09-11
158 2017-09-12 96,784 -9,788 0.00 2,454,799,406 4,343,666 44.88 2017-09-08
159 2017-09-11 106,572 -12,500 0.00 2,454,799,406 4,527,179 42.48 2017-09-07
160 2017-07-19 119,072 -1,250 0.00 2,454,010,406 4,877,189 40.96 2017-07-17
161 2017-07-17 120,322 -1,250 0.00 2,454,010,406 4,957,266 41.20 2017-07-13
162 2017-07-07 121,572 -2,500 0.00 2,453,805,406 4,833,703 39.76 2017-07-05
163 2017-07-06 124,072 2,500 0.01 2,453,805,406 4,893,400 39.44 2017-07-04
164 2017-07-05 121,572 -2,500 0.00 2,453,805,406 4,853,154 39.92 2017-07-03
165 2017-07-04 124,072 2,500 0.01 2,453,805,406 4,918,214 39.64 2017-06-30
166 2017-07-03 121,572 -2,500 0.00 2,453,805,406 4,892,057 40.24 2017-06-29
167 2017-06-30 124,072 2,500 0.01 2,453,805,406 4,938,066 39.80 2017-06-28
168 2017-05-29 121,572 -1,250 0.00 2,450,696,485 4,712,131 38.76 2017-05-25
169 2017-05-19 122,822 1,262 0.01 2,450,696,485 4,839,187 39.40 2017-05-17
170 2017-05-15 121,560 -2,500 0.01 2,422,159,517 4,770,014 39.24 2017-05-11
171 2017-05-12 124,060 -6,250 0.01 2,422,159,517 4,808,566 38.76 2017-05-10
172 2017-05-11 130,310 -2,500 0.01 2,422,159,517 5,045,603 38.72 2017-05-09
173 2017-05-08 132,810 7,500 0.01 2,422,159,517 5,057,405 38.08 2017-05-04
174 2017-05-05 125,310 2,500 0.01 2,422,159,517 4,801,879 38.32 2017-05-02
175 2017-05-02 122,810 -2,500 0.01 2,422,159,517 4,794,502 39.04 2017-04-27
176 2017-04-27 125,310 750 0.01 2,422,078,267 4,846,991 38.68 2017-04-25
177 2017-04-21 124,560 2,500 0.01 2,422,078,267 4,788,086 38.44 2017-04-19
178 2017-04-19 122,060 -7,500 0.01 2,422,078,267 4,853,106 39.76 2017-04-13
179 2017-04-18 129,560 -2,500 0.01 2,422,078,267 5,058,022 39.04 2017-04-12
180 2017-04-03 132,060 2,500 0.01 2,422,078,267 5,060,539 38.32 2017-03-30
181 2017-03-30 129,560 1,750 0.01 2,421,845,016 5,006,198 38.64 2017-03-28
182 2017-03-28 127,810 2,500 0.01 2,421,845,016 4,994,815 39.08 2017-03-24
183 2017-03-20 125,310 -2,500 0.01 2,421,845,016 4,982,326 39.76 2017-03-16
184 2017-03-16 127,810 3,750 0.01 2,421,845,016 5,010,152 39.20 2017-03-14
185 2017-03-13 124,060 2,250 0.01 2,421,845,016 4,912,776 39.60 2017-03-09
186 2017-03-08 121,810 -2,500 0.01 2,421,845,016 4,867,528 39.96 2017-03-06
187 2017-03-07 124,310 5,416 0.01 2,421,544,766 4,937,593 39.72 2017-03-03
188 2017-03-02 118,894 -2,500 0.00 2,421,544,766 4,831,852 40.64 2017-02-28
189 2017-03-01 121,394 1,500 0.01 2,421,486,516 4,962,587 40.88 2017-02-27
190 2017-02-28 119,894 -2,750 0.00 2,421,486,516 4,882,084 40.72 2017-02-24
191 2017-02-27 122,644 -4,250 0.01 2,421,126,641 4,954,818 40.40 2017-02-23
192 2017-02-24 126,894 2,500 0.01 2,421,126,641 4,964,093 39.12 2017-02-22
193 2017-02-17 124,394 -2,500 0.01 2,420,835,891 4,652,336 37.40 2017-02-15
194 2017-02-15 126,894 500 0.01 2,420,835,891 4,684,926 36.92 2017-02-13
195 2017-02-08 126,394 -5,000 0.01 2,420,835,891 4,595,686 36.36 2017-02-06
196 2017-02-02 131,394 -750 0.01 2,420,835,891 4,703,905 35.80 2017-01-26
197 2017-01-20 132,144 -3,587 0.01 2,420,829,391 4,783,613 36.20 2017-01-18
198 2017-01-16 135,731 -5,000 0.01 2,420,829,391 4,875,458 35.92 2017-01-12
199 2017-01-12 140,731 -2,000 0.01 2,420,829,391 4,891,810 34.76 2017-01-10
200 2017-01-11 142,731 -11,000 0.01 2,420,829,391 4,852,854 34.00 2017-01-09
201 2017-01-10 153,731 -1,250 0.01 2,420,829,391 5,214,556 33.92 2017-01-06
202 2017-01-06 154,981 -500 0.01 2,420,829,391 5,244,557 33.84 2017-01-04
203 2016-12-30 155,481 3,314 0.01 2,420,829,391 5,074,900 32.64 2016-12-28
204 2016-12-28 152,167 10,750 0.01 2,348,637,870 4,984,991 32.76 2016-12-22
205 2016-12-19 141,417 2,500 0.01 2,348,637,870 4,712,014 33.32 2016-12-15
206 2016-11-28 138,917 1,750 0.01 2,348,619,120 4,728,735 34.04 2016-11-24
207 2016-11-23 137,167 -1,250 0.01 2,348,619,120 4,844,738 35.32 2016-11-21
208 2016-11-21 138,417 2,500 0.01 2,348,619,120 4,877,815 35.24 2016-11-17
209 2016-11-18 135,917 -6,500 0.01 2,348,619,120 4,767,968 35.08 2016-11-16
210 2016-11-16 142,417 2,000 0.01 2,348,619,120 4,973,202 34.92 2016-11-14
211 2016-11-14 140,417 -9,000 0.01 2,348,619,120 5,026,929 35.80 2016-11-10
212 2016-11-11 149,417 3,500 0.01 2,348,619,120 5,271,432 35.28 2016-11-09
213 2016-11-09 145,917 35,500 0.01 2,348,619,120 5,177,135 35.48 2016-11-07
214 2016-11-03 110,417 -7,500 0.00 2,348,619,120 4,323,930 39.16 2016-11-01
215 2016-11-01 117,917 7,500 0.01 2,348,619,120 4,518,579 38.32 2016-10-28
216 2016-10-28 110,417 2,500 0.00 2,348,494,120 4,306,263 39.00 2016-10-26
217 2016-10-27 107,917 2,500 0.00 2,348,494,120 4,251,930 39.40 2016-10-25
218 2016-10-24 105,417 -2,723 0.00 2,348,494,120 4,073,313 38.64 2016-10-19
219 2016-10-17 108,140 -762 0.00 2,348,494,120 4,174,204 38.60 2016-10-13
220 2016-10-04 108,902 750 0.00 2,348,494,120 4,390,929 40.32 2016-09-30
221 2016-09-23 108,152 -5,233 0.00 2,348,032,822 4,455,862 41.20 2016-09-21
222 2016-09-20 113,385 2,733 0.00 2,348,032,822 4,544,471 40.08 2016-09-15
223 2016-09-13 110,652 -2,500 0.00 2,348,032,822 4,576,567 41.36 2016-09-09
224 2016-09-12 113,152 -2,500 0.00 2,348,032,822 4,616,602 40.80 2016-09-08
225 2016-09-08 115,652 -750 0.00 2,348,032,822 4,653,836 40.24 2016-09-06
226 2016-08-29 116,402 -2,500 0.00 2,347,602,072 4,507,085 38.72 2016-08-25
227 2016-08-25 118,902 2,500 0.01 2,347,602,072 4,708,519 39.60 2016-08-23
228 2016-08-24 116,402 -7,500 0.00 2,347,602,072 4,548,990 39.08 2016-08-22
229 2016-08-23 123,902 -15,000 0.01 2,347,602,072 4,837,134 39.04 2016-08-19
230 2016-08-22 138,902 8,500 0.01 2,347,602,072 5,328,281 38.36 2016-08-18
231 2016-08-10 130,402 1,250 0.01 2,347,602,072 4,882,251 37.44 2016-08-08
232 2016-07-28 129,152 -2,500 0.01 2,347,489,572 4,633,974 35.88 2016-07-26
233 2016-07-27 131,652 -1,250 0.01 2,347,489,572 4,707,876 35.76 2016-07-25
234 2016-07-26 132,902 1,250 0.01 2,347,489,572 4,699,415 35.36 2016-07-22
235 2016-07-25 131,652 6,250 0.01 2,347,489,572 4,671,013 35.48 2016-07-21
236 2016-07-22 125,402 2,500 0.01 2,347,489,572 4,374,022 34.88 2016-07-20
237 2016-07-21 122,902 -2,750 0.01 2,347,489,572 4,203,248 34.20 2016-07-19
238 2016-07-20 125,652 1,250 0.01 2,347,101,404 4,292,272 34.16 2016-07-18
239 2016-07-19 124,402 -2,500 0.01 2,347,101,404 4,155,027 33.40 2016-07-15
240 2016-07-18 126,902 5,000 0.01 2,347,101,404 4,172,538 32.88 2016-07-14
241 2016-07-15 121,902 -2,500 0.01 2,347,101,404 3,959,377 32.48 2016-07-13
242 2016-07-14 124,402 -1,500 0.01 2,347,101,404 4,030,625 32.40 2016-07-12
243 2016-07-07 125,902 -1,000 0.01 2,347,101,404 3,978,503 31.60 2016-07-05
244 2016-07-06 126,902 -14,000 0.01 2,347,101,404 4,055,788 31.96 2016-07-04
245 2016-07-04 140,902 -15,250 0.01 2,347,101,404 4,317,237 30.64 2016-06-29
246 2016-06-29 156,152 -5,000 0.01 2,347,026,404 4,684,560 30.00 2016-06-27
247 2016-06-28 161,152 5,500 0.01 2,347,026,404 4,802,330 29.80 2016-06-24
248 2016-06-27 155,652 2,500 0.01 2,347,026,404 4,731,821 30.40 2016-06-23
249 2016-06-24 153,152 -1,500 0.01 2,347,026,404 4,612,938 30.12 2016-06-22
250 2016-06-17 154,652 1,500 0.01 2,347,026,404 4,552,955 29.44 2016-06-15
251 2016-06-14 153,152 -250 0.01 2,347,026,404 4,619,064 30.16 2016-06-10
252 2016-06-02 153,402 -750 0.01 2,347,026,404 4,503,883 29.36 2016-05-31
253 2016-05-27 154,152 -1,750 0.01 2,347,026,404 4,445,744 28.84 2016-05-25
254 2016-05-20 155,902 1,676 0.01 2,347,026,404 4,396,436 28.20 2016-05-18
255 2016-05-18 154,226 2,750 0.01 2,316,752,746 4,336,835 28.12 2016-05-16
256 2016-05-10 151,476 1,000 0.01 2,316,752,746 4,380,686 28.92 2016-05-06
257 2016-04-21 150,476 5,000 0.01 2,316,733,996 4,724,946 31.40 2016-04-19
258 2016-04-18 145,476 -5,750 0.01 2,316,733,996 4,538,851 31.20 2016-04-14
259 2016-04-12 151,226 -167 0.01 2,316,733,996 4,470,241 29.56 2016-04-08
260 2016-04-01 151,393 -7,500 0.01 2,316,733,996 4,529,679 29.92 2016-03-30
261 2016-03-30 158,893 2,500 0.01 2,316,733,996 4,646,031 29.24 2016-03-24
262 2016-03-18 156,393 -2,500 0.01 2,316,733,996 4,660,511 29.80 2016-03-16
263 2016-03-16 158,893 -2,250 0.01 2,316,733,996 4,671,454 29.40 2016-03-14
264 2016-03-14 161,143 -1,500 0.01 2,316,733,996 4,686,038 29.08 2016-03-10
265 2016-03-09 162,643 1,500 0.01 2,316,733,996 4,690,624 28.84 2016-03-07
266 2016-03-08 161,143 -2,500 0.01 2,316,733,996 4,602,244 28.56 2016-03-04
267 2016-03-04 163,643 -500 0.01 2,316,733,996 4,464,181 27.28 2016-03-02
268 2016-02-29 164,143 750 0.01 2,316,733,996 4,083,878 24.88 2016-02-25
269 2016-02-25 163,393 -2,500 0.01 2,316,733,996 4,182,861 25.60 2016-02-23
270 2016-02-23 165,893 -2,500 0.01 2,316,733,996 4,134,054 24.92 2016-02-19
271 2016-02-22 168,393 2,500 0.01 2,316,733,996 4,122,261 24.48 2016-02-18
272 2016-02-05 165,893 3,750 0.01 2,316,733,996 3,948,253 23.80 2016-02-03
273 2016-02-04 162,143 3,500 0.01 2,316,733,996 3,975,746 24.52 2016-02-02
274 2016-01-29 158,643 -500 0.01 2,316,733,996 3,972,421 25.04 2016-01-27
275 2016-01-18 159,143 750 0.01 2,316,733,996 4,354,152 27.36 2016-01-14
276 2016-01-14 158,393 -12,500 0.01 2,316,733,996 4,377,983 27.64 2016-01-12
277 2016-01-13 170,893 1,500 0.01 2,316,733,996 4,750,825 27.80 2016-01-11
278 2016-01-11 169,393 -25,500 0.01 2,316,733,996 4,817,537 28.44 2016-01-07
279 2016-01-05 194,893 -458 0.01 2,316,733,996 5,971,522 30.64 2015-12-30
280 2015-12-29 195,351 3,852 0.01 2,316,733,996 6,079,323 31.12 2015-12-23
281 2015-12-28 191,499 -2,500 0.01 2,249,248,738 5,921,149 30.92 2015-12-22
282 2015-12-22 193,999 2,500 0.01 2,249,248,738 5,827,730 30.04 2015-12-18
283 2015-12-11 191,499 2,000 0.01 2,249,248,738 5,913,489 30.88 2015-12-09
284 2015-12-10 189,499 -250 0.01 2,249,248,738 5,965,429 31.48 2015-12-08
285 2015-12-09 189,749 -1,250 0.01 2,249,248,738 5,965,709 31.44 2015-12-07
286 2015-12-08 190,999 1,250 0.01 2,249,248,738 5,989,729 31.36 2015-12-04
287 2015-12-07 189,749 -1,250 0.01 2,249,248,738 5,950,529 31.36 2015-12-03
288 2015-12-01 190,999 1,250 0.01 2,249,248,738 5,882,769 30.80 2015-11-27
289 2015-11-30 189,749 2,500 0.01 2,249,248,738 5,950,529 31.36 2015-11-26
290 2015-11-26 187,249 750 0.01 2,249,248,738 5,879,619 31.40 2015-11-24
291 2015-11-23 186,499 -12,500 0.01 2,249,248,738 6,139,547 32.92 2015-11-19
292 2015-11-19 198,999 -24,308 0.01 2,249,248,738 6,407,768 32.20 2015-11-17
293 2015-11-18 223,307 2,500 0.01 2,249,248,738 7,065,433 31.64 2015-11-16
294 2015-11-12 220,807 22,000 0.01 2,249,248,738 6,977,501 31.60 2015-11-10
295 2015-11-11 198,807 25,000 0.01 2,249,248,738 6,385,681 32.12 2015-11-09
296 2015-11-06 173,807 250 0.01 2,249,248,738 5,749,536 33.08 2015-11-04
297 2015-10-23 173,557 -2,500 0.01 2,249,248,738 5,803,746 33.44 2015-10-20
298 2015-10-20 176,057 -3,250 0.01 2,249,248,738 5,894,388 33.48 2015-10-16
299 2015-10-19 179,307 250 0.01 2,249,248,738 5,938,648 33.12 2015-10-15
300 2015-10-16 179,057 -2,500 0.01 2,249,248,738 5,837,258 32.60 2015-10-14
301 2015-10-15 181,557 2,500 0.01 2,249,248,738 5,824,349 32.08 2015-10-13
302 2015-10-14 179,057 -2,500 0.01 2,249,248,738 5,815,771 32.48 2015-10-12
303 2015-10-13 181,557 2,500 0.01 2,249,248,738 5,751,726 31.68 2015-10-09
304 2015-10-12 179,057 -2,500 0.01 2,249,248,738 5,715,499 31.92 2015-10-08
305 2015-09-25 181,557 5,750 0.01 2,249,248,738 5,628,267 31.00 2015-09-23
306 2015-09-24 175,807 -4,750 0.01 2,249,248,738 5,696,147 32.40 2015-09-22
307 2015-09-23 180,557 5,000 0.01 2,249,248,738 5,712,823 31.64 2015-09-21
308 2015-09-22 175,557 -5,000 0.01 2,249,248,738 5,589,735 31.84 2015-09-18
309 2015-09-11 180,557 -3,750 0.01 2,249,248,738 5,777,824 32.00 2015-09-09
310 2015-09-10 184,307 -2,500 0.01 2,249,248,738 5,676,656 30.80 2015-09-08
311 2015-09-09 186,807 500 0.01 2,249,248,738 5,536,959 29.64 2015-09-07
312 2015-09-07 186,307 2,500 0.01 2,249,248,738 5,723,351 30.72 2015-09-02
313 2015-08-26 183,807 3,750 0.01 2,249,248,738 5,720,074 31.12 2015-08-24
314 2015-08-25 180,057 750 0.01 2,249,248,738 5,927,476 32.92 2015-08-21
315 2015-08-24 179,307 2,500 0.01 2,249,248,738 5,974,509 33.32 2015-08-20
316 2015-08-19 176,807 7,500 0.01 2,249,248,738 6,195,317 35.04 2015-08-17
317 2015-08-14 169,307 500 0.01 2,249,248,738 6,027,329 35.60 2015-08-12
318 2015-08-03 168,807 -1,250 0.01 2,249,248,738 6,198,593 36.72 2015-07-30
319 2015-07-31 170,057 1,250 0.01 2,249,248,738 6,230,888 36.64 2015-07-29
320 2015-07-14 168,807 -1,250 0.01 2,249,224,988 6,468,684 38.32 2015-07-10
321 2015-07-13 170,057 -3,000 0.01 2,249,224,988 6,285,307 36.96 2015-07-09
322 2015-07-10 173,057 -4,750 0.01 2,249,224,988 6,112,373 35.32 2015-07-08
323 2015-07-08 177,807 2,500 0.01 2,249,224,988 6,913,136 38.88 2015-07-06
324 2015-07-06 175,307 -2,500 0.01 2,249,224,988 7,096,427 40.48 2015-07-02
325 2015-07-02 177,807 14,500 0.01 2,249,224,988 7,062,494 39.72 2015-06-29
326 2015-06-30 163,307 -1,750 0.01 2,249,224,988 6,623,732 40.56 2015-06-26
327 2015-06-26 165,057 -2,500 0.01 2,248,781,424 6,879,576 41.68 2015-06-24
328 2015-06-23 167,557 -500 0.01 2,248,781,424 6,849,730 40.88 2015-06-19
329 2015-06-22 168,057 -2,500 0.01 2,248,781,424 6,923,948 41.20 2015-06-18
330 2015-06-19 170,557 2,500 0.01 2,248,781,424 6,986,015 40.96 2015-06-17
331 2015-06-11 168,057 -750 0.01 2,248,781,424 6,883,615 40.96 2015-06-09
332 2015-06-10 168,807 2,500 0.01 2,248,781,424 7,008,867 41.52 2015-06-08
333 2015-06-09 166,307 -1,750 0.01 2,248,781,424 6,984,894 42.00 2015-06-05
334 2015-06-08 168,057 -2,500 0.01 2,248,781,424 7,031,505 41.84 2015-06-04
335 2015-06-05 170,557 1,211 0.01 2,248,781,424 7,177,039 42.08 2015-06-03
336 2015-06-04 169,346 -2,500 0.01 2,248,781,424 7,044,794 41.60 2015-06-02
337 2015-06-01 171,846 48,000 0.01 2,248,781,424 7,135,046 41.52 2015-05-28
338 2015-05-28 123,846 -38,750 0.01 2,248,781,424 5,290,701 42.72 2015-05-26
339 2015-05-27 162,596 -5,000 0.01 2,248,781,424 6,907,078 42.48 2015-05-22
340 2015-05-26 167,596 5,500 0.01 2,248,781,424 6,958,586 41.52 2015-05-21
341 2015-05-22 162,096 2,214 0.01 2,248,781,424 6,833,967 42.16 2015-05-20
342 2015-05-21 159,882 -2,500 0.01 2,226,523,757 6,830,159 42.72 2015-05-19
343 2015-05-20 162,382 21,250 0.01 2,226,523,757 6,833,035 42.08 2015-05-18
344 2015-05-19 141,132 16,250 0.01 2,226,523,757 6,040,450 42.80 2015-05-15
345 2015-05-15 124,882 5,000 0.01 2,226,523,757 5,245,044 42.00 2015-05-13
346 2015-05-12 119,882 -2,500 0.01 2,224,602,503 5,150,131 42.96 2015-05-08
347 2015-05-11 122,382 -5,000 0.01 2,224,602,503 5,130,253 41.92 2015-05-07
348 2015-05-07 127,382 -10,500 0.01 2,224,602,503 5,421,378 42.56 2015-05-05
349 2015-05-06 137,882 -63,564 0.01 2,224,602,503 5,978,564 43.36 2015-05-04
350 2015-05-05 201,446 -92,500 0.01 2,224,602,503 8,299,575 41.20 2015-04-30
351 2015-05-04 293,946 59,166 0.01 2,224,602,503 11,851,903 40.32 2015-04-29
352 2015-04-29 234,780 -1,500 0.01 2,223,354,253 9,175,202 39.08 2015-04-27
353 2015-04-27 236,280 -813 0.01 2,223,354,253 9,006,994 38.12 2015-04-23
354 2015-04-21 237,093 2,500 0.01 2,223,354,253 9,161,274 38.64 2015-04-17
355 2015-04-17 234,593 -250 0.01 2,223,354,253 9,158,511 39.04 2015-04-15
356 2015-04-15 234,843 1,250 0.01 2,223,354,253 9,083,727 38.68 2015-04-13
357 2015-04-14 233,593 -16,500 0.01 2,223,354,253 8,969,971 38.40 2015-04-10
358 2015-04-13 250,093 -14,000 0.01 2,223,354,253 9,493,530 37.96 2015-04-09
359 2015-04-10 264,093 -1,750 0.01 2,223,354,253 9,824,260 37.20 2015-04-08
360 2015-04-09 265,843 -2,500 0.01 2,223,354,253 9,719,220 36.56 2015-04-02
361 2015-03-20 268,343 -5,000 0.01 2,223,354,253 9,488,608 35.36 2015-03-18
362 2015-03-18 273,343 7,500 0.01 2,223,354,253 9,676,342 35.40 2015-03-16
363 2015-03-13 265,843 1,250 0.01 2,223,354,253 9,485,278 35.68 2015-03-11
364 2015-03-10 264,593 11,250 0.01 2,223,354,253 9,514,764 35.96 2015-03-06
365 2015-03-09 253,343 750 0.01 2,223,354,253 9,150,749 36.12 2015-03-05
366 2015-03-06 252,593 2,500 0.01 2,223,354,253 9,214,593 36.48 2015-03-04
367 2015-03-05 250,093 5,000 0.01 2,223,354,253 9,163,408 36.64 2015-03-03
368 2015-02-23 245,093 -5,000 0.01 2,223,354,253 9,117,460 37.20 2015-02-16
369 2015-02-13 250,093 5,000 0.01 2,223,354,253 9,213,426 36.84 2015-02-11
370 2015-02-10 245,093 -75,000 0.01 2,223,354,253 9,156,674 37.36 2015-02-06
371 2015-02-05 320,093 62,500 0.01 2,223,354,253 11,984,282 37.44 2015-02-03
372 2015-02-04 257,593 -2,500 0.01 2,223,354,253 9,582,460 37.20 2015-02-02
373 2015-02-03 260,093 -45,250 0.01 2,223,354,253 9,633,845 37.04 2015-01-30
374 2015-02-02 305,343 6,500 0.01 2,223,354,253 11,138,913 36.48 2015-01-29
375 2015-01-28 298,843 1,000 0.01 2,223,354,253 10,997,422 36.80 2015-01-26
376 2015-01-27 297,843 7,500 0.01 2,223,354,253 10,948,709 36.76 2015-01-23
377 2015-01-26 290,343 -3,750 0.01 2,223,354,253 10,556,871 36.36 2015-01-22
378 2015-01-23 294,093 -1,000 0.01 2,223,354,253 10,634,403 36.16 2015-01-21
379 2015-01-22 295,093 117,625 0.01 2,223,354,253 10,528,918 35.68 2015-01-20
380 2015-01-21 177,468 500 0.01 2,223,354,253 6,310,762 35.56 2015-01-19
381 2015-01-20 176,968 500 0.01 2,223,354,253 6,434,556 36.36 2015-01-16
382 2015-01-16 176,468 -13,750 0.01 2,223,354,253 6,501,081 36.84 2015-01-14
383 2015-01-15 190,218 5,000 0.01 2,223,354,253 6,984,805 36.72 2015-01-13
384 2015-01-14 185,218 -3,336 0.01 2,223,354,253 6,778,979 36.60 2015-01-12
385 2015-01-13 188,554 -500 0.01 2,223,354,253 6,848,281 36.32 2015-01-09
386 2015-01-12 189,054 7,500 0.01 2,223,354,253 6,858,879 36.28 2015-01-08
387 2015-01-07 181,554 750 0.01 2,223,354,253 6,470,585 35.64 2015-01-05
388 2015-01-06 180,804 5,000 0.01 2,223,354,253 6,458,319 35.72 2015-01-02
389 2015-01-02 175,804 2,500 0.01 2,223,354,253 6,230,494 35.44 2014-12-29
390 2014-12-30 173,304 3,182 0.01 2,223,354,253 6,079,504 35.08 2014-12-23
391 2014-12-29 170,122 17,500 0.01 2,166,253,664 5,988,294 35.20 2014-12-22
392 2014-12-16 152,622 250 0.01 2,166,253,664 5,433,343 35.60 2014-12-12
393 2014-12-10 152,372 -1,250 0.01 2,166,253,664 5,552,436 36.44 2014-12-08
394 2014-12-03 153,622 1,000 0.01 2,166,253,664 5,573,406 36.28 2014-12-01
395 2014-11-27 152,622 -272 0.01 2,166,253,664 5,683,643 37.24 2014-11-25
396 2014-11-25 152,894 750 0.01 2,166,253,664 5,644,846 36.92 2014-11-21
397 2014-11-18 152,144 5,000 0.01 2,166,253,664 5,872,758 38.60 2014-11-14
398 2014-11-10 147,144 2,500 0.01 2,166,253,664 5,620,901 38.20 2014-11-06
399 2014-11-05 144,644 -3,288 0.01 2,166,253,664 5,646,902 39.04 2014-11-03
400 2014-10-31 147,932 -141 0.01 2,166,253,664 5,727,927 38.72 2014-10-29
401 2014-10-30 148,073 -1,500 0.01 2,166,253,664 5,703,772 38.52 2014-10-28
402 2014-10-28 149,573 5,000 0.01 2,166,253,664 5,683,774 38.00 2014-10-24
403 2014-10-27 144,573 -5,000 0.01 2,166,253,664 5,493,774 38.00 2014-10-23
404 2014-10-23 149,573 5,000 0.01 2,166,253,664 5,635,911 37.68 2014-10-21
405 2014-10-22 144,573 -5,000 0.01 2,166,253,664 5,407,030 37.40 2014-10-20
406 2014-10-20 149,573 5,000 0.01 2,166,253,664 5,576,081 37.28 2014-10-16
407 2014-10-17 144,573 -42,000 0.01 2,166,253,664 5,511,123 38.12 2014-10-15
408 2014-10-13 186,573 -7,500 0.01 2,166,253,664 6,970,367 37.36 2014-10-09
409 2014-10-10 194,073 -63,000 0.01 2,166,253,664 7,227,279 37.24 2014-10-08
410 2014-10-09 257,073 25,000 0.01 2,166,253,664 9,521,984 37.04 2014-10-07
411 2014-10-07 232,073 78,000 0.01 2,166,253,664 8,308,213 35.80 2014-10-03
412 2014-10-03 154,073 2,500 0.01 2,166,253,664 5,663,723 36.76 2014-09-29
413 2014-09-30 151,573 750 0.01 2,166,253,664 5,838,592 38.52 2014-09-26
414 2014-09-26 150,823 3,000 0.01 2,166,029,914 5,857,965 38.84 2014-09-24
415 2014-09-24 147,823 750 0.01 2,166,029,914 5,765,097 39.00 2014-09-22
416 2014-09-22 147,073 7,500 0.01 2,166,029,914 5,829,974 39.64 2014-09-18
417 2014-09-17 139,573 -500 0.01 2,166,029,914 5,577,337 39.96 2014-09-15
418 2014-09-15 140,073 2,500 0.01 2,166,029,914 5,737,390 40.96 2014-09-11
419 2014-09-11 137,573 -12,500 0.01 2,166,029,914 5,701,025 41.44 2014-09-08
420 2014-09-10 150,073 5,000 0.01 2,166,029,914 6,195,013 41.28 2014-09-05
421 2014-09-08 145,073 -1,250 0.01 2,166,029,914 5,860,949 40.40 2014-09-04
422 2014-09-05 146,323 -1,250 0.01 2,166,029,914 5,923,155 40.48 2014-09-03
423 2014-08-29 147,573 -5,000 0.01 2,166,002,414 5,814,376 39.40 2014-08-27
424 2014-08-28 152,573 5,000 0.01 2,166,002,414 6,017,479 39.44 2014-08-26
425 2014-08-13 147,573 -3,750 0.01 2,166,002,414 5,678,609 38.48 2014-08-11
426 2014-08-04 151,323 917 0.01 2,166,002,414 5,950,020 39.32 2014-07-31
427 2014-08-01 150,406 1,250 0.01 2,166,002,414 5,835,753 38.80 2014-07-30
428 2014-07-31 149,156 7,500 0.01 2,166,002,414 5,691,793 38.16 2014-07-29
429 2014-07-11 141,656 10,000 0.01 2,166,002,414 5,065,619 35.76 2014-07-09
430 2014-07-08 131,656 6,750 0.01 2,166,002,414 4,808,077 36.52 2014-07-04
431 2014-06-26 124,906 500 0.01 2,166,002,414 4,401,687 35.24 2014-06-24
432 2014-06-23 124,406 -750 0.01 2,166,002,414 4,528,378 36.40 2014-06-19
433 2014-06-13 125,156 2,500 0.01 2,166,002,414 4,460,560 35.64 2014-06-11
434 2014-06-05 122,656 -5,084 0.01 2,166,002,414 4,405,804 35.92 2014-06-03
435 2014-06-04 127,740 -5,750 0.01 2,166,002,414 4,547,544 35.60 2014-05-30
436 2014-05-30 133,490 -7,500 0.01 2,166,002,414 4,666,810 34.96 2014-05-28
437 2014-05-26 140,990 -500 0.01 2,166,002,414 4,878,254 34.60 2014-05-22
438 2014-05-23 141,490 586 0.01 2,166,002,414 4,878,575 34.48 2014-05-21
439 2014-05-22 140,904 -17,026 0.01 2,147,800,806 4,864,006 34.52 2014-05-20
440 2014-05-20 157,930 17,526 0.01 2,147,800,806 5,420,158 34.32 2014-05-16
441 2014-05-19 140,404 -2,500 0.01 2,147,800,806 4,824,281 34.36 2014-05-15
442 2014-05-16 142,904 -6,250 0.01 2,147,800,806 4,915,898 34.40 2014-05-14
443 2014-05-09 149,154 -7,500 0.01 2,147,800,806 4,766,962 31.96 2014-05-07
444 2014-05-08 156,654 2,500 0.01 2,147,800,806 5,006,662 31.96 2014-05-05
445 2014-05-05 154,154 -250 0.01 2,147,800,806 4,932,928 32.00 2014-04-30
446 2014-04-29 154,404 28,982 0.01 2,147,800,806 4,916,223 31.84 2014-04-25
447 2014-04-23 125,422 2,500 0.01 1,610,850,605 4,078,723 32.52 2014-04-17
448 2014-04-22 122,922 -1,000 0.01 1,610,850,605 3,953,172 32.16 2014-04-16
449 2014-04-15 123,922 9,000 0.01 1,610,850,605 4,034,900 32.56 2014-04-11
450 2014-04-10 114,922 -750 0.01 1,610,850,605 3,654,520 31.80 2014-04-08
451 2014-04-04 115,672 -12,500 0.01 1,610,850,605 3,794,042 32.80 2014-04-02
452 2014-04-01 128,172 750 0.01 1,610,850,605 3,855,414 30.08 2014-03-28
453 2014-03-28 127,422 4,000 0.01 1,610,850,605 3,751,304 29.44 2014-03-26
454 2014-03-27 123,422 6,250 0.01 1,610,850,605 3,998,873 32.40 2014-03-25
455 2014-03-26 117,172 5,250 0.01 1,610,850,605 3,786,999 32.32 2014-03-24
456 2014-03-25 111,922 8,000 0.01 1,610,850,605 3,505,397 31.32 2014-03-21
457 2014-03-24 103,922 750 0.01 1,610,850,605 3,238,210 31.16 2014-03-20
458 2014-03-21 103,172 -1,750 0.01 1,610,850,605 3,305,631 32.04 2014-03-19
459 2014-03-19 104,922 4,000 0.01 1,610,850,605 3,277,763 31.24 2014-03-17
460 2014-03-18 100,922 10,250 0.01 1,610,850,605 3,338,500 33.08 2014-03-14
461 2014-03-05 90,672 -2,000 0.01 1,610,850,605 3,634,134 40.08 2014-03-03
462 2014-03-03 92,672 -3,407 0.01 1,610,850,605 3,636,449 39.24 2014-02-27
463 2014-02-26 96,079 2,500 0.01 1,610,850,605 3,720,179 38.72 2014-02-24
464 2014-02-25 93,579 -2,500 0.01 1,610,850,605 3,687,013 39.40 2014-02-21
465 2014-02-19 96,079 -2,500 0.01 1,610,850,605 3,762,454 39.16 2014-02-17
466 2014-02-10 98,579 5,000 0.01 1,610,850,605 3,730,229 37.84 2014-02-06
467 2014-02-06 93,579 2,500 0.01 1,610,850,605 3,570,975 38.16 2014-02-04
468 2014-01-29 91,079 250 0.01 1,610,850,605 3,614,015 39.68 2014-01-27
469 2014-01-13 90,829 -5,000 0.01 1,610,850,605 3,542,331 39.00 2014-01-09
470 2014-01-09 95,829 -7,500 0.01 1,610,850,605 3,599,337 37.56 2014-01-07
471 2014-01-03 103,329 -5,000 0.01 1,610,850,605 4,042,230 39.12 2013-12-30
472 2014-01-02 108,329 821 0.01 1,610,850,605 4,229,164 39.04 2013-12-27
473 2013-12-23 107,508 5,000 0.01 1,577,994,899 4,201,413 39.08 2013-12-19
474 2013-12-13 102,508 250 0.01 1,577,994,899 4,083,919 39.84 2013-12-11
475 2013-12-02 102,258 250 0.01 1,577,994,899 4,286,655 41.92 2013-11-28
476 2013-11-21 102,008 -7,500 0.01 1,577,969,899 4,414,906 43.28 2013-11-19
477 2013-11-19 109,508 7,500 0.01 1,577,969,899 4,678,182 42.72 2013-11-15
478 2013-11-05 102,008 1,500 0.01 1,577,969,899 4,374,103 42.88 2013-11-01
479 2013-11-01 100,508 2,500 0.01 1,577,969,899 4,382,149 43.60 2013-10-30
480 2013-10-28 98,008 1,250 0.01 1,577,941,399 4,202,583 42.88 2013-10-24
481 2013-10-24 96,758 -64,000 0.01 1,577,941,399 4,226,389 43.68 2013-10-22
482 2013-10-22 160,758 32,500 0.01 1,577,941,399 7,060,491 43.92 2013-10-18
483 2013-10-21 128,258 32,750 0.01 1,577,941,399 5,622,831 43.84 2013-10-17
484 2013-10-17 95,508 16,250 0.01 1,577,941,399 4,232,915 44.32 2013-10-15
485 2013-10-16 79,258 5,000 0.01 1,577,941,399 3,557,099 44.88 2013-10-11
486 2013-10-15 74,258 4,000 0.00 1,577,941,399 3,326,758 44.80 2013-10-10
487 2013-10-10 70,258 13,750 0.00 1,577,941,399 3,220,627 45.84 2013-10-08
488 2013-09-30 56,508 -12,500 0.00 1,577,941,399 2,685,260 47.52 2013-09-26
489 2013-09-27 69,008 -125,000 0.00 1,577,900,149 3,317,905 48.08 2013-09-25
490 2013-09-24 194,008 137,500 0.01 1,577,900,149 9,700,400 50.00 2013-09-19
491 2013-09-09 56,508 -250 0.00 1,577,900,149 2,617,451 46.32 2013-09-05
492 2013-09-04 56,758 -5,500 0.00 1,577,900,149 2,547,299 44.88 2013-09-02
493 2013-09-02 62,258 5,750 0.00 1,577,900,149 2,689,546 43.20 2013-08-29
494 2013-08-19 56,508 -95,000 0.00 1,577,900,149 2,612,930 46.24 2013-08-15
495 2013-08-08 151,508 80,000 0.01 1,577,900,149 6,811,800 44.96 2013-08-06
496 2013-08-02 71,508 15,000 0.00 1,577,900,149 3,243,603 45.36 2013-07-31
497 2013-07-29 56,508 -1,500 0.00 1,577,900,149 2,671,698 47.28 2013-07-25
498 2013-07-26 58,008 -60,000 0.00 1,577,900,149 2,682,290 46.24 2013-07-24
499 2013-07-25 118,008 -30,000 0.01 1,577,900,149 5,418,927 45.92 2013-07-23
500 2013-07-23 148,008 20,000 0.01 1,577,900,149 6,559,715 44.32 2013-07-19
501 2013-07-18 128,008 -2,500 0.01 1,577,900,149 5,714,277 44.64 2013-07-16
502 2013-07-17 130,508 31,500 0.01 1,577,900,149 5,794,555 44.40 2013-07-15
503 2013-07-16 99,008 -196,000 0.01 1,577,900,149 4,411,796 44.56 2013-07-12
504 2013-07-15 295,008 17,500 0.02 1,577,900,149 13,169,157 44.64 2013-07-11
505 2013-07-12 277,508 -15,000 0.02 1,577,900,149 12,165,951 43.84 2013-07-10
506 2013-07-02 292,508 25,000 0.02 1,577,900,149 12,191,733 41.68 2013-06-27
507 2013-06-25 267,508 13,750 0.02 1,577,900,149 11,171,134 41.76 2013-06-21
508 2013-06-21 253,758 13,750 0.02 1,577,900,149 11,266,855 44.40 2013-06-19
509 2013-06-19 240,008 -15,000 0.02 1,577,900,149 11,001,967 45.84 2013-06-17
510 2013-06-14 255,008 15,000 0.02 1,577,900,149 11,159,150 43.76 2013-06-11
511 2013-06-10 240,008 24,250 0.02 1,577,900,149 11,405,180 47.52 2013-06-06
512 2013-06-07 215,758 30,000 0.01 1,577,900,149 10,339,123 47.92 2013-06-05
513 2013-06-06 185,758 62,500 0.01 1,577,900,149 9,094,712 48.96 2013-06-04
514 2013-06-04 123,258 65,000 0.01 1,577,900,149 6,113,597 49.60 2013-05-31
515 2013-06-03 58,258 2,500 0.00 1,577,900,149 2,898,918 49.76 2013-05-30
516 2013-05-31 55,758 2,000 0.00 1,577,900,149 2,868,192 51.44 2013-05-29
517 2013-05-29 53,758 1,750 0.00 1,577,900,149 2,829,821 52.64 2013-05-27
518 2013-05-22 52,008 327 0.00 1,577,900,149 2,841,717 54.64 2013-05-20
519 2013-05-16 51,681 750 0.00 1,566,174,156 2,815,581 54.48 2013-05-14
520 2013-05-14 50,931 1,250 0.00 1,566,174,156 2,843,987 55.84 2013-05-10
521 2013-04-24 49,681 -31,250 0.00 1,566,048,906 2,650,978 53.36 2013-04-22
522 2013-04-23 80,931 -57,500 0.01 1,566,048,906 4,260,208 52.64 2013-04-19
523 2013-04-22 138,431 87,500 0.01 1,566,048,906 7,010,146 50.64 2013-04-18
524 2013-04-19 50,931 -23,500 0.00 1,566,048,906 2,615,816 51.36 2013-04-17
525 2013-04-18 74,431 8,500 0.00 1,566,048,906 3,769,186 50.64 2013-04-16
526 2013-04-17 65,931 15,000 0.00 1,566,048,906 3,349,295 50.80 2013-04-15
527 2013-04-11 50,931 1,250 0.00 1,566,048,906 2,579,146 50.64 2013-04-09
528 2013-03-25 49,681 -2,500 0.00 1,565,820,379 2,543,667 51.20 2013-03-21
529 2013-03-21 52,181 250 0.00 1,565,820,379 2,721,761 52.16 2013-03-19
530 2013-03-20 51,931 5,250 0.00 1,565,820,379 2,708,721 52.16 2013-03-18
531 2013-03-19 46,681 250 0.00 1,565,820,379 2,475,960 53.04 2013-03-15
532 2013-03-15 46,431 -1,250 0.00 1,565,820,379 2,603,850 56.08 2013-03-13
533 2013-03-14 47,681 -2,500 0.00 1,565,820,379 2,693,023 56.48 2013-03-12
534 2013-03-13 50,181 -3,767 0.00 1,565,820,379 2,810,136 56.00 2013-03-11
535 2013-03-07 53,948 750 0.00 1,565,820,379 2,986,561 55.36 2013-03-05
536 2013-03-06 53,198 -2,500 0.00 1,565,820,379 2,936,530 55.20 2013-03-04
537 2013-03-05 55,698 -21,500 0.00 1,565,820,379 3,163,646 56.80 2013-03-01
538 2013-03-04 77,198 1,250 0.00 1,565,820,379 4,409,550 57.12 2013-02-28
539 2013-03-01 75,948 15,500 0.00 1,565,820,379 4,180,178 55.04 2013-02-27
540 2013-02-28 60,448 -25,000 0.00 1,565,820,379 3,206,162 53.04 2013-02-26
541 2013-02-27 85,448 -2,500 0.01 1,565,672,629 4,559,505 53.36 2013-02-25
542 2013-02-26 87,948 2,500 0.01 1,565,672,629 4,657,726 52.96 2013-02-22
543 2013-02-22 85,448 1,250 0.01 1,565,672,629 4,689,386 54.88 2013-02-20
544 2013-02-20 84,198 500 0.01 1,565,672,629 4,674,673 55.52 2013-02-18
545 2013-02-08 83,698 750 0.01 1,565,672,629 4,512,996 53.92 2013-02-06
546 2013-02-07 82,948 20,000 0.01 1,565,672,629 4,592,001 55.36 2013-02-05
547 2013-02-06 62,948 -20,000 0.00 1,565,672,629 3,630,841 57.68 2013-02-04
548 2013-02-05 82,948 3,000 0.01 1,565,672,629 4,678,267 56.40 2013-02-01
549 2013-02-04 79,948 19,500 0.01 1,565,672,629 4,560,234 57.04 2013-01-31
550 2013-02-01 60,448 2,000 0.00 1,565,672,629 3,501,148 57.92 2013-01-30
551 2013-01-30 58,448 5,000 0.00 1,564,504,099 3,464,797 59.28 2013-01-28
552 2013-01-29 53,448 250 0.00 1,564,504,099 3,219,708 60.24 2013-01-25
553 2013-01-28 53,198 -500 0.00 1,564,504,099 3,200,392 60.16 2013-01-24
554 2013-01-22 53,698 -20,750 0.00 1,564,504,099 3,084,413 57.44 2013-01-18
555 2013-01-21 74,448 17,750 0.00 1,564,504,099 4,204,823 56.48 2013-01-17
556 2013-01-18 56,698 2,500 0.00 1,564,504,099 3,206,839 56.56 2013-01-16
557 2013-01-17 54,198 -25,500 0.00 1,564,504,099 3,056,767 56.40 2013-01-15
558 2013-01-16 79,698 -12,000 0.01 1,564,504,099 4,418,457 55.44 2013-01-14
559 2013-01-15 91,698 35,000 0.01 1,564,504,099 5,025,050 54.80 2013-01-11
560 2013-01-14 56,698 -1,750 0.00 1,564,504,099 3,093,443 54.56 2013-01-10
561 2013-01-11 58,448 -4,375 0.00 1,564,504,099 3,025,268 51.76 2013-01-09
562 2013-01-09 62,823 -4,500 0.00 1,564,504,099 3,176,331 50.56 2013-01-07
563 2013-01-08 67,323 1,500 0.00 1,564,504,099 3,344,607 49.68 2013-01-04
564 2013-01-07 65,823 -1,500 0.00 1,564,504,099 3,243,757 49.28 2013-01-03
565 2013-01-04 67,323 -3,750 0.00 1,564,504,099 3,344,607 49.68 2013-01-02
566 2013-01-03 71,073 500 0.00 1,564,504,099 3,428,562 48.24 2012-12-28
567 2013-01-02 70,573 623 0.00 1,564,504,099 3,421,379 48.48 2012-12-27
568 2012-12-28 69,950 2,000 0.00 1,538,994,127 3,385,580 48.40 2012-12-21
569 2012-12-27 67,950 2,750 0.00 1,538,994,127 3,321,396 48.88 2012-12-20
570 2012-12-19 65,200 662 0.00 1,538,994,127 3,186,976 48.88 2012-12-17
571 2012-12-17 64,538 2,500 0.00 1,538,994,127 3,133,965 48.56 2012-12-13
572 2012-12-12 62,038 2,500 0.00 1,538,994,127 3,037,380 48.96 2012-12-10
573 2012-12-10 59,538 -3,750 0.00 1,538,994,127 2,953,085 49.60 2012-12-06
574 2012-12-07 63,288 -1,000 0.00 1,538,994,127 3,123,896 49.36 2012-12-05
575 2012-12-06 64,288 1,000 0.00 1,538,994,127 3,121,825 48.56 2012-12-04
576 2012-12-03 63,288 -8,750 0.00 1,538,994,127 3,103,644 49.04 2012-11-29
577 2012-11-30 72,038 2,500 0.00 1,538,994,127 3,469,350 48.16 2012-11-28
578 2012-11-29 69,538 5,500 0.00 1,538,891,627 3,365,639 48.40 2012-11-27
579 2012-11-28 64,038 2,500 0.00 1,538,891,627 3,135,300 48.96 2012-11-26
580 2012-11-26 61,538 -2,500 0.00 1,538,891,627 3,081,823 50.08 2012-11-22
581 2012-11-21 64,038 250 0.00 1,538,891,627 3,048,209 47.60 2012-11-19
582 2012-11-15 63,788 3,750 0.00 1,538,891,627 3,005,691 47.12 2012-11-13
583 2012-11-14 60,038 1,250 0.00 1,538,891,627 2,934,657 48.88 2012-11-12
584 2012-11-12 58,788 -1,250 0.00 1,538,891,627 2,901,776 49.36 2012-11-08
585 2012-11-09 60,038 -10,000 0.00 1,538,891,627 3,059,536 50.96 2012-11-07
586 2012-11-06 70,038 2,500 0.00 1,538,891,627 3,457,076 49.36 2012-11-02
587 2012-11-02 67,538 -2,500 0.00 1,538,891,627 3,236,421 47.92 2012-10-31
588 2012-10-31 70,038 7,500 0.00 1,538,891,627 3,384,236 48.32 2012-10-29
589 2012-10-29 62,538 -500 0.00 1,538,480,377 3,276,991 52.40 2012-10-25
590 2012-10-26 63,038 250 0.00 1,538,480,377 3,272,933 51.92 2012-10-24
591 2012-10-24 62,788 2,500 0.00 1,538,480,377 3,209,723 51.12 2012-10-19
592 2012-10-22 60,288 -28,500 0.00 1,538,480,377 3,134,976 52.00 2012-10-18
593 2012-10-19 88,788 28,750 0.01 1,538,480,377 4,531,740 51.04 2012-10-17
594 2012-10-18 60,038 -9,500 0.00 1,538,480,377 3,030,718 50.48 2012-10-16
595 2012-10-17 69,538 7,000 0.00 1,538,480,377 3,499,152 50.32 2012-10-15
596 2012-10-16 62,538 -2,500 0.00 1,538,480,377 3,131,903 50.08 2012-10-12
597 2012-10-15 65,038 6,000 0.00 1,538,480,377 3,189,464 49.04 2012-10-11
598 2012-10-12 59,038 -7,500 0.00 1,538,480,377 3,013,300 51.04 2012-10-10
599 2012-10-11 66,538 2,500 0.00 1,538,480,377 3,284,316 49.36 2012-10-09
600 2012-10-10 64,038 2,500 0.00 1,538,480,377 3,186,531 49.76 2012-10-08
601 2012-10-09 61,538 -26,373 0.00 1,538,480,377 3,145,823 51.12 2012-10-05
602 2012-10-08 87,911 24,250 0.01 1,538,480,377 4,395,550 50.00 2012-10-04
603 2012-10-05 63,661 -15,000 0.00 1,538,480,377 3,101,564 48.72 2012-10-03
604 2012-10-04 78,661 2,500 0.01 1,538,480,377 3,782,021 48.08 2012-09-28
605 2012-09-28 76,161 -2,250 0.00 1,537,922,860 3,643,542 47.84 2012-09-26
606 2012-09-26 78,411 -5,250 0.01 1,537,922,860 3,575,542 45.60 2012-09-24
607 2012-09-25 83,661 -25,000 0.01 1,537,922,860 3,774,784 45.12 2012-09-21
608 2012-09-24 108,661 30,000 0.01 1,537,922,860 4,824,548 44.40 2012-09-20
609 2012-09-21 78,661 -2,500 0.01 1,537,922,860 3,555,477 45.20 2012-09-19
610 2012-09-20 81,161 -1,250 0.01 1,537,922,860 3,571,084 44.00 2012-09-18
611 2012-09-18 82,411 -2,500 0.01 1,537,922,860 3,586,527 43.52 2012-09-14
612 2012-09-17 84,911 -2,500 0.01 1,537,922,860 3,511,919 41.36 2012-09-13
613 2012-09-14 87,411 -22,000 0.01 1,537,922,860 3,615,319 41.36 2012-09-12
614 2012-09-13 109,411 -1,500 0.01 1,537,922,860 4,376,440 40.00 2012-09-11
615 2012-09-10 110,911 750 0.01 1,537,922,860 4,210,182 37.96 2012-09-06
616 2012-09-04 110,161 750 0.01 1,537,922,860 4,247,808 38.56 2012-08-31
617 2012-09-03 109,411 7,500 0.01 1,537,922,860 4,192,630 38.32 2012-08-30
618 2012-08-31 101,911 750 0.01 1,537,922,860 4,003,064 39.28 2012-08-29
619 2012-08-29 101,161 12,500 0.01 1,537,785,360 4,030,254 39.84 2012-08-27
620 2012-08-24 88,661 8,750 0.01 1,537,785,360 3,521,615 39.72 2012-08-22
621 2012-08-20 79,911 2,500 0.01 1,537,785,360 3,253,976 40.72 2012-08-16
622 2012-08-16 77,411 -2,500 0.01 1,537,785,360 3,226,490 41.68 2012-08-14
623 2012-08-14 79,911 2,500 0.01 1,537,785,360 3,279,547 41.04 2012-08-10
624 2012-08-13 77,411 -2,000 0.01 1,537,785,360 3,220,298 41.60 2012-08-09
625 2012-08-09 79,411 -750 0.01 1,537,785,360 3,271,733 41.20 2012-08-07
626 2012-08-08 80,161 -1,250 0.01 1,537,785,360 3,315,459 41.36 2012-08-06
627 2012-08-07 81,411 2,500 0.01 1,537,785,360 3,282,492 40.32 2012-08-03
628 2012-08-06 78,911 -750 0.01 1,537,785,360 3,200,630 40.56 2012-08-02
629 2012-08-03 79,661 -4,250 0.01 1,537,785,360 3,199,186 40.16 2012-08-01
630 2012-08-02 83,911 -7,500 0.01 1,537,785,360 3,332,945 39.72 2012-07-31
631 2012-07-31 91,411 -250 0.01 1,537,785,360 3,539,434 38.72 2012-07-27
632 2012-07-26 91,661 2,250 0.01 1,537,785,360 3,538,115 38.60 2012-07-24
633 2012-07-25 89,411 8,985 0.01 1,537,785,360 3,501,335 39.16 2012-07-23
634 2012-07-23 80,426 -7,500 0.01 1,537,785,360 3,255,644 40.48 2012-07-19
635 2012-07-20 87,926 5,000 0.01 1,537,785,360 3,474,836 39.52 2012-07-18
636 2012-07-19 82,926 -5,000 0.01 1,537,785,360 3,277,236 39.52 2012-07-17
637 2012-07-16 87,926 1,250 0.01 1,537,785,360 3,404,495 38.72 2012-07-12
638 2012-07-13 86,676 -7,822 0.01 1,537,785,360 3,425,436 39.52 2012-07-11
639 2012-07-11 94,498 2,500 0.01 1,537,785,360 3,643,843 38.56 2012-07-09
640 2012-07-09 91,998 -3,250 0.01 1,537,785,360 3,591,602 39.04 2012-07-05
641 2012-07-06 95,248 -750 0.01 1,537,785,360 3,672,763 38.56 2012-07-04
642 2012-07-04 95,998 1,250 0.01 1,537,785,360 3,459,768 36.04 2012-06-29
643 2012-06-27 94,748 750 0.01 1,537,785,360 3,327,550 35.12 2012-06-25
644 2012-06-26 93,998 -3,750 0.01 1,537,785,360 3,380,168 35.96 2012-06-22
645 2012-06-25 97,748 -25,000 0.01 1,537,785,360 3,558,027 36.40 2012-06-21
646 2012-06-22 122,748 -750 0.01 1,537,785,360 4,517,126 36.80 2012-06-20
647 2012-06-08 123,498 500 0.01 1,537,785,360 4,273,031 34.60 2012-06-06
648 2012-06-05 122,998 -2,000 0.01 1,537,785,360 4,196,692 34.12 2012-06-01
649 2012-06-04 124,998 1,500 0.01 1,537,785,360 4,179,933 33.44 2012-05-31
650 2012-06-01 123,498 -750 0.01 1,537,785,360 4,169,292 33.76 2012-05-30
651 2012-05-31 124,248 -3,750 0.01 1,537,785,360 4,284,071 34.48 2012-05-29
652 2012-05-30 127,998 -5,500 0.01 1,537,785,360 4,218,814 32.96 2012-05-28
653 2012-05-29 133,498 1,250 0.01 1,537,785,360 4,330,675 32.44 2012-05-25
654 2012-05-28 132,248 6,000 0.01 1,537,785,360 4,221,356 31.92 2012-05-24
655 2012-05-25 126,248 5,000 0.01 1,537,785,360 4,120,735 32.64 2012-05-23
656 2012-05-24 121,248 2,000 0.01 1,537,785,360 4,103,032 33.84 2012-05-22
657 2012-05-23 119,248 -750 0.01 1,537,785,360 4,059,202 34.04 2012-05-21
658 2012-05-22 119,998 -1,250 0.01 1,537,785,360 4,007,933 33.40 2012-05-18
659 2012-05-17 121,248 410 0.01 1,537,785,360 4,505,576 37.16 2012-05-15
660 2012-05-16 120,838 -1,750 0.01 1,525,513,635 4,355,002 36.04 2012-05-14
661 2012-05-15 122,588 2,250 0.01 1,525,513,635 4,472,010 36.48 2012-05-11
662 2012-05-11 120,338 2,500 0.01 1,525,513,635 4,433,252 36.84 2012-05-09
663 2012-05-03 117,838 -3,750 0.01 1,525,513,635 4,557,974 38.68 2012-04-30
664 2012-05-02 121,588 -1,250 0.01 1,525,513,635 4,581,436 37.68 2012-04-27
665 2012-04-30 122,838 -5,000 0.01 1,525,513,635 4,599,055 37.44 2012-04-26
666 2012-04-27 127,838 2,500 0.01 1,525,513,635 4,632,849 36.24 2012-04-25
667 2012-04-26 125,338 2,500 0.01 1,525,513,635 4,567,317 36.44 2012-04-24
668 2012-04-25 122,838 4,625 0.01 1,525,513,635 4,486,044 36.52 2012-04-23
669 2012-04-20 118,213 -1,000 0.01 1,525,513,635 4,369,152 36.96 2012-04-18
670 2012-04-17 119,213 -2,500 0.01 1,525,513,635 4,463,335 37.44 2012-04-13
671 2012-04-16 121,713 -17,750 0.01 1,525,513,635 4,474,170 36.76 2012-04-12
672 2012-04-13 139,463 5,250 0.01 1,525,513,635 5,076,453 36.40 2012-04-11
673 2012-04-12 134,213 5,000 0.01 1,525,513,635 4,874,616 36.32 2012-04-10
674 2012-04-11 129,213 10,000 0.01 1,525,513,635 4,729,196 36.60 2012-04-05
675 2012-04-10 119,213 -2,500 0.01 1,525,513,635 4,410,881 37.00 2012-04-03
676 2012-04-05 121,713 2,500 0.01 1,525,513,635 4,371,931 35.92 2012-04-02
677 2012-04-03 119,213 1,250 0.01 1,525,513,635 4,449,029 37.32 2012-03-30
678 2012-03-29 117,963 -17,500 0.01 1,525,513,635 4,586,401 38.88 2012-03-27
679 2012-03-28 135,463 1,250 0.01 1,525,513,635 5,017,550 37.04 2012-03-26
680 2012-03-27 134,213 1,250 0.01 1,525,513,635 4,788,720 35.68 2012-03-23
681 2012-03-23 132,963 3,750 0.01 1,525,513,635 4,855,809 36.52 2012-03-21
682 2012-03-22 129,213 15,000 0.01 1,525,513,635 4,863,577 37.64 2012-03-20
683 2012-03-16 114,213 -1,250 0.01 1,525,513,635 4,527,403 39.64 2012-03-14
684 2012-03-15 115,463 -2,500 0.01 1,525,513,635 4,567,716 39.56 2012-03-13
685 2012-03-13 117,963 -1,858 0.01 1,525,513,635 4,525,061 38.36 2012-03-09
686 2012-03-12 119,821 -5,000 0.01 1,525,513,635 4,620,298 38.56 2012-03-08
687 2012-03-09 124,821 2,500 0.01 1,525,513,635 4,728,219 37.88 2012-03-07
688 2012-03-08 122,321 -1,750 0.01 1,525,513,635 4,755,840 38.88 2012-03-06
689 2012-03-06 124,071 -1,250 0.01 1,525,513,635 5,022,394 40.48 2012-03-02
690 2012-03-02 125,321 2,500 0.01 1,525,513,635 5,353,713 42.72 2012-02-29
691 2012-02-29 122,821 2,500 0.01 1,525,513,635 5,187,959 42.24 2012-02-27
692 2012-02-27 120,321 2,500 0.01 1,525,513,635 4,928,348 40.96 2012-02-23
693 2012-02-23 117,821 1,250 0.01 1,525,513,635 4,891,928 41.52 2012-02-21
694 2012-02-22 116,571 -22,818 0.01 1,525,513,635 4,821,377 41.36 2012-02-20
695 2012-02-17 139,389 -1,250 0.01 1,525,513,635 5,464,049 39.20 2012-02-15
696 2012-02-16 140,639 -9,500 0.01 1,525,513,635 5,428,665 38.60 2012-02-14
697 2012-02-14 150,139 -2,500 0.01 1,525,513,635 5,507,099 36.68 2012-02-10
698 2012-02-13 152,639 7,500 0.01 1,525,513,635 5,653,749 37.04 2012-02-09
699 2012-02-10 145,139 -25,000 0.01 1,525,513,635 5,195,976 35.80 2012-02-08
700 2012-02-09 170,139 25,000 0.01 1,525,513,635 5,975,282 35.12 2012-02-07
701 2012-02-08 145,139 -10,000 0.01 1,525,513,635 5,097,282 35.12 2012-02-06
702 2012-02-07 155,139 -1,250 0.01 1,525,513,635 5,374,015 34.64 2012-02-03
703 2012-02-06 156,389 -7,500 0.01 1,525,513,635 5,492,382 35.12 2012-02-02
704 2012-02-03 163,889 -6,500 0.01 1,525,513,635 5,605,004 34.20 2012-02-01
705 2012-02-02 170,389 -2,367 0.01 1,525,513,635 5,793,226 34.00 2012-01-31
706 2012-02-01 172,756 1,250 0.01 1,525,513,635 5,742,409 33.24 2012-01-30
707 2012-01-31 171,506 -7,500 0.01 1,525,513,635 5,913,527 34.48 2012-01-27
708 2012-01-30 179,006 -20,000 0.01 1,525,513,635 6,114,845 34.16 2012-01-26
709 2012-01-27 199,006 -6,250 0.01 1,525,513,635 6,447,794 32.40 2012-01-20
710 2012-01-26 205,256 5,000 0.01 1,525,513,635 6,510,720 31.72 2012-01-19
711 2012-01-20 200,256 -1,000 0.01 1,525,513,635 6,015,690 30.04 2012-01-18
712 2012-01-18 201,256 -6,000 0.01 1,525,513,635 5,763,972 28.64 2012-01-16
713 2012-01-16 207,256 -21,000 0.01 1,525,513,635 5,977,263 28.84 2012-01-12
714 2012-01-13 228,256 -11,750 0.01 1,525,513,635 6,582,903 28.84 2012-01-11
715 2012-01-12 240,006 2,250 0.02 1,525,513,635 6,566,564 27.36 2012-01-10
716 2012-01-10 237,756 1,250 0.02 1,525,513,635 6,324,310 26.60 2012-01-06
717 2012-01-06 236,506 -60,742 0.02 1,525,513,635 6,291,060 26.60 2012-01-04
718 2012-01-05 297,248 -1,876 0.02 1,525,513,635 7,740,338 26.04 2012-01-03
719 2011-12-30 299,124 2,491 0.02 1,525,513,635 7,454,170 24.92 2011-12-28
720 2011-12-29 296,633 250 0.02 1,496,296,876 7,427,690 25.04 2011-12-23
721 2011-12-23 296,383 -25,000 0.02 1,496,296,876 7,433,286 25.08 2011-12-21
722 2011-12-19 321,383 -73,912 0.02 1,496,296,876 8,047,430 25.04 2011-12-15
723 2011-12-16 395,295 -3,750 0.03 1,496,296,876 9,945,622 25.16 2011-12-14
724 2011-12-15 399,045 1,750 0.03 1,496,296,876 10,039,972 25.16 2011-12-13
725 2011-12-14 397,295 -2,500 0.03 1,496,296,876 10,266,103 25.84 2011-12-12
726 2011-12-12 399,795 -107,403 0.03 1,496,296,876 10,826,449 27.08 2011-12-08
727 2011-12-09 507,198 1,521 0.03 1,496,296,876 13,714,634 27.04 2011-12-07
728 2011-12-08 505,677 2,500 0.03 1,496,296,876 13,451,008 26.60 2011-12-06
729 2011-12-07 503,177 24,240 0.03 1,496,296,876 13,746,796 27.32 2011-12-05
730 2011-12-06 478,937 -1,571 0.03 1,496,296,876 12,643,937 26.40 2011-12-02
731 2011-12-05 480,508 -14,874 0.03 1,496,296,876 12,646,971 26.32 2011-12-01
732 2011-12-02 495,382 -61,929 0.03 1,496,296,876 12,582,703 25.40 2011-11-30
733 2011-11-30 557,311 273,597 0.04 1,496,296,876 14,556,963 26.12 2011-11-28
734 2011-11-25 283,714 500 0.03 997,531,251 7,546,792 26.60 2011-11-23
735 2011-11-24 283,214 2,500 0.03 997,531,251 7,680,764 27.12 2011-11-22
736 2011-11-23 280,714 750 0.03 997,531,251 7,702,792 27.44 2011-11-21
737 2011-11-22 279,964 -10,000 0.03 997,531,251 7,883,786 28.16 2011-11-18
738 2011-11-21 289,964 -2,500 0.03 997,531,251 8,223,379 28.36 2011-11-17
739 2011-11-18 292,464 13,750 0.03 997,531,251 8,060,308 27.56 2011-11-16
740 2011-11-17 278,714 17,500 0.03 997,531,251 7,748,249 27.80 2011-11-15
741 2011-11-16 261,214 17,500 0.03 997,531,251 7,355,786 28.16 2011-11-14
742 2011-11-15 243,714 -24,921 0.02 997,531,251 7,057,957 28.96 2011-11-11
743 2011-11-14 268,635 7,750 0.03 997,531,251 7,768,924 28.92 2011-11-10
744 2011-11-10 260,885 -250 0.03 997,531,251 8,139,612 31.20 2011-11-08
745 2011-11-09 261,135 750 0.03 997,531,251 8,095,185 31.00 2011-11-07
746 2011-11-08 260,385 -2,000 0.03 997,531,251 8,238,581 31.64 2011-11-04
747 2011-11-03 262,385 1,000 0.03 997,531,251 8,196,907 31.24 2011-11-01
748 2011-11-01 261,385 -59,500 0.03 997,531,251 8,709,348 33.32 2011-10-28
749 2011-10-31 320,885 -46,000 0.03 997,531,251 9,973,106 31.08 2011-10-27
750 2011-10-27 366,885 -2,500 0.04 997,531,251 11,006,550 30.00 2011-10-25
751 2011-10-25 369,385 10,000 0.04 997,531,251 11,657,791 31.56 2011-10-21
752 2011-10-24 359,385 17,000 0.04 997,531,251 10,968,430 30.52 2011-10-20
753 2011-10-21 342,385 70,000 0.03 997,531,251 10,422,199 30.44 2011-10-19
754 2011-10-20 272,385 11,000 0.03 997,531,251 8,084,387 29.68 2011-10-18
755 2011-10-19 261,385 -750 0.03 997,531,251 9,409,860 36.00 2011-10-17
756 2011-10-18 262,135 250 0.03 997,531,251 9,153,754 34.92 2011-10-14
757 2011-10-17 261,885 -5,000 0.03 997,531,251 9,291,680 35.48 2011-10-13
758 2011-10-14 266,885 -11,000 0.03 997,531,251 9,138,142 34.24 2011-10-12
759 2011-10-12 277,885 2,500 0.03 997,531,251 8,870,089 31.92 2011-10-10
760 2011-10-11 275,385 -10,000 0.03 997,531,251 8,536,935 31.00 2011-10-07
761 2011-10-10 285,385 2,500 0.03 997,531,251 8,344,657 29.24 2011-10-06
762 2011-10-07 282,885 4,000 0.03 997,531,251 7,988,672 28.24 2011-10-04
763 2011-10-06 278,885 1,250 0.03 997,531,251 8,165,753 29.28 2011-10-03
764 2011-10-04 277,635 1,500 0.03 997,531,251 8,395,682 30.24 2011-09-30
765 2011-09-28 276,135 8,250 0.03 997,531,251 8,140,460 29.48 2011-09-26
766 2011-09-27 267,885 5,250 0.03 997,531,251 8,229,427 30.72 2011-09-23
767 2011-09-26 262,635 16,250 0.03 997,531,251 8,236,234 31.36 2011-09-22
768 2011-09-19 246,385 250 0.02 997,531,251 8,662,897 35.16 2011-09-15
769 2011-09-15 246,135 1,500 0.02 997,531,251 8,831,324 35.88 2011-09-12
770 2011-09-14 244,635 1,250 0.02 997,531,251 9,208,061 37.64 2011-09-09
771 2011-09-12 243,385 1,250 0.02 997,531,251 9,209,688 37.84 2011-09-08
772 2011-09-09 242,135 -5,000 0.02 997,531,251 9,201,130 38.00 2011-09-07
773 2011-09-07 247,135 5,750 0.02 997,531,251 9,242,849 37.40 2011-09-05
774 2011-09-01 241,385 -750 0.02 997,531,251 9,520,224 39.44 2011-08-30
775 2011-08-31 242,135 1,250 0.02 997,531,251 9,297,984 38.40 2011-08-29
776 2011-08-30 240,885 1,250 0.02 997,531,251 9,009,099 37.40 2011-08-26
777 2011-08-23 239,635 750 0.02 997,531,251 8,895,251 37.12 2011-08-19
778 2011-08-22 238,885 250 0.02 997,531,251 9,249,627 38.72 2011-08-18
779 2011-08-19 238,635 -750 0.02 997,531,251 9,306,765 39.00 2011-08-17
780 2011-08-18 239,385 750 0.02 997,531,251 9,182,809 38.36 2011-08-16
781 2011-08-17 238,635 -1,250 0.02 997,531,251 9,201,766 38.56 2011-08-15
782 2011-08-15 239,885 1,500 0.02 997,531,251 8,962,104 37.36 2011-08-11
783 2011-08-12 238,385 22,500 0.02 997,531,251 9,125,378 38.28 2011-08-10
784 2011-08-11 215,885 3,000 0.02 997,531,251 8,186,359 37.92 2011-08-09
785 2011-08-10 212,885 750 0.02 997,531,251 8,532,431 40.08 2011-08-08
786 2011-08-09 212,135 2,500 0.02 997,531,251 8,943,612 42.16 2011-08-05
787 2011-08-08 209,635 8,000 0.02 997,531,251 9,324,565 44.48 2011-08-04
788 2011-08-05 201,635 8,750 0.02 997,531,251 9,049,379 44.88 2011-08-03
789 2011-07-29 192,885 -7,000 0.02 997,531,251 8,903,572 46.16 2011-07-27
790 2011-07-27 199,885 -5,000 0.02 997,531,251 9,066,784 45.36 2011-07-25
791 2011-07-26 204,885 -1,250 0.02 997,531,251 9,342,756 45.60 2011-07-22
792 2011-07-25 206,135 7,500 0.02 997,531,251 9,119,412 44.24 2011-07-21
793 2011-07-20 198,635 5,000 0.02 997,531,251 8,914,739 44.88 2011-07-18
794 2011-07-13 193,635 1,250 0.02 997,531,251 9,062,118 46.80 2011-07-11
795 2011-07-06 192,385 -10,750 0.02 997,531,251 9,342,216 48.56 2011-07-04
796 2011-07-05 203,135 500 0.02 997,531,251 9,555,470 47.04 2011-06-30
797 2011-06-30 202,635 8,250 0.02 997,531,251 9,256,367 45.68 2011-06-28
798 2011-06-29 194,385 -1,250 0.02 997,531,251 9,081,667 46.72 2011-06-27
799 2011-06-28 195,635 -2,000 0.02 997,531,251 9,280,924 47.44 2011-06-24
800 2011-06-27 197,635 -500 0.02 997,531,251 9,154,453 46.32 2011-06-23
801 2011-06-24 198,135 1,250 0.02 997,531,251 9,272,718 46.80 2011-06-22
802 2011-06-20 196,885 363 0.02 997,531,251 9,560,736 48.56 2011-06-16
803 2011-06-15 196,522 7,500 0.02 997,531,251 9,700,326 49.36 2011-06-13
804 2011-06-14 189,022 750 0.02 997,531,251 9,345,248 49.44 2011-06-10
805 2011-06-09 188,272 1,500 0.02 997,531,251 9,564,218 50.80 2011-06-07
806 2011-06-02 186,772 -1,500 0.02 997,531,251 9,906,387 53.04 2011-05-31
807 2011-05-30 188,272 250 0.02 997,531,251 9,699,773 51.52 2011-05-26
808 2011-05-26 188,022 250 0.02 997,531,251 9,777,144 52.00 2011-05-24
809 2011-05-25 187,772 1,500 0.02 997,531,251 9,839,253 52.40 2011-05-23
810 2011-05-23 186,272 719 0.02 997,531,251 9,999,081 53.68 2011-05-19
811 2011-05-18 185,553 -4,000 0.02 992,223,679 9,960,485 53.68 2011-05-16
812 2011-05-12 189,553 4,000 0.02 992,223,679 10,099,384 53.28 2011-05-09
813 2011-05-03 185,553 -750 0.02 992,223,679 10,108,927 54.48 2011-04-28
814 2011-04-29 186,303 1,000 0.02 992,223,679 10,134,883 54.40 2011-04-27
815 2011-04-28 185,303 1,250 0.02 992,223,679 10,065,659 54.32 2011-04-26
816 2011-04-20 184,053 -250 0.02 992,223,679 10,321,692 56.08 2011-04-18
817 2011-04-15 184,303 1,000 0.02 992,223,679 10,468,410 56.80 2011-04-13
818 2011-04-13 183,303 -7,500 0.02 992,223,679 10,455,603 57.04 2011-04-11
819 2011-04-12 190,803 1,000 0.02 992,223,679 10,837,610 56.80 2011-04-08
820 2011-04-08 189,803 -1,750 0.02 992,223,679 10,780,810 56.80 2011-04-06
821 2011-04-07 191,553 1,250 0.02 992,223,679 10,650,347 55.60 2011-04-04
822 2011-03-28 190,303 -21,250 0.02 992,223,679 10,459,053 54.96 2011-03-24
823 2011-03-23 211,553 1,250 0.02 992,223,679 11,542,332 54.56 2011-03-21
824 2011-03-17 210,303 25,750 0.02 992,223,679 11,339,538 53.92 2011-03-15
825 2011-03-16 184,553 750 0.02 992,223,679 10,246,383 55.52 2011-03-14
826 2011-03-11 183,803 -41,000 0.02 992,223,679 10,631,166 57.84 2011-03-09
827 2011-03-07 224,803 -2,500 0.02 992,223,679 12,678,889 56.40 2011-03-03
828 2011-03-04 227,303 2,500 0.02 992,223,679 12,674,415 55.76 2011-03-02
829 2011-03-03 224,803 -1,500 0.02 992,223,679 12,732,842 56.64 2011-03-01
830 2011-03-02 226,303 -1,250 0.02 992,223,679 12,672,968 56.00 2011-02-28
831 2011-03-01 227,553 500 0.02 992,223,679 12,579,130 55.28 2011-02-25
832 2011-02-28 227,053 1,000 0.02 992,223,679 12,333,519 54.32 2011-02-24
833 2011-02-25 226,053 50,000 0.02 992,223,679 12,496,210 55.28 2011-02-23
834 2011-02-24 176,053 41,500 0.02 992,223,679 9,661,789 54.88 2011-02-22
835 2011-02-22 134,553 11,750 0.01 992,223,679 7,599,553 56.48 2011-02-18
836 2011-02-17 122,803 -1,250 0.01 992,223,679 6,798,374 55.36 2011-02-15
837 2011-02-16 124,053 13,750 0.01 992,223,679 6,946,968 56.00 2011-02-14
838 2011-02-15 110,303 750 0.01 992,223,679 6,176,968 56.00 2011-02-11
839 2011-02-14 109,553 13,250 0.01 992,223,679 6,003,504 54.80 2011-02-10
840 2011-02-11 96,303 7,500 0.01 992,223,679 5,331,334 55.36 2011-02-09
841 2011-02-10 88,803 2,500 0.01 992,223,679 5,129,261 57.76 2011-02-08
842 2011-02-09 86,303 -1,000 0.01 992,223,679 5,088,425 58.96 2011-02-07
843 2011-02-08 87,303 1,000 0.01 992,223,679 5,161,353 59.12 2011-02-01
844 2011-01-28 86,303 -2,500 0.01 992,223,679 5,267,935 61.04 2011-01-26
845 2011-01-26 88,803 8,250 0.01 992,223,679 5,434,744 61.20 2011-01-24
846 2011-01-25 80,553 1,250 0.01 992,223,679 5,065,173 62.88 2011-01-21
847 2011-01-21 79,303 500 0.01 992,223,679 5,081,736 64.08 2011-01-19
848 2011-01-18 78,803 1,000 0.01 992,223,679 4,986,654 63.28 2011-01-14
849 2011-01-17 77,803 -2,004 0.01 992,223,679 5,022,962 64.56 2011-01-13
850 2011-01-14 79,807 -12,500 0.01 992,223,679 5,165,109 64.72 2011-01-12
851 2011-01-13 92,307 -5,000 0.01 992,223,679 5,907,648 64.00 2011-01-11
852 2011-01-11 97,307 -2,500 0.01 992,223,679 6,212,079 63.84 2011-01-07
853 2011-01-10 99,807 -28 0.01 992,223,679 6,243,926 62.56 2011-01-06
854 2011-01-07 99,835 -500 0.01 992,223,679 6,197,757 62.08 2011-01-05
855 2011-01-05 100,335 -2,472 0.01 992,223,679 6,004,046 59.84 2011-01-03
856 2010-12-30 102,807 2,500 0.01 992,223,679 5,831,213 56.72 2010-12-28
857 2010-12-28 100,307 -4,595 0.01 992,223,679 5,890,027 58.72 2010-12-22
858 2010-12-22 104,902 500 0.01 979,497,137 6,008,787 57.28 2010-12-20
859 2010-12-21 104,402 2,500 0.01 979,497,137 6,113,781 58.56 2010-12-17
860 2010-12-17 101,902 5,000 0.01 979,497,137 6,024,446 59.12 2010-12-15
861 2010-12-16 96,902 -4,500 0.01 979,497,137 5,868,385 60.56 2010-12-14
862 2010-12-15 101,402 2,000 0.01 979,497,137 6,019,223 59.36 2010-12-13
863 2010-12-14 99,402 13,500 0.01 979,497,137 5,813,029 58.48 2010-12-10
864 2010-12-13 85,902 500 0.01 979,497,137 5,099,143 59.36 2010-12-09
865 2010-12-10 85,402 2,500 0.01 979,497,137 5,117,288 59.92 2010-12-08
866 2010-12-07 82,902 2,500 0.01 979,497,137 5,126,660 61.84 2010-12-03
867 2010-11-25 80,402 -1,000 0.01 979,497,137 4,824,120 60.00 2010-11-23
868 2010-11-24 81,402 1,000 0.01 979,497,137 4,949,242 60.80 2010-11-22
869 2010-11-23 80,402 2,500 0.01 979,497,137 5,107,135 63.52 2010-11-19
870 2010-11-22 77,902 2,000 0.01 979,497,137 5,072,978 65.12 2010-11-18
871 2010-11-19 75,902 -2,500 0.01 979,497,137 4,863,800 64.08 2010-11-17
872 2010-11-18 78,402 2,500 0.01 979,497,137 5,118,083 65.28 2010-11-16
873 2010-11-17 75,902 6,250 0.01 979,497,137 5,009,532 66.00 2010-11-15
874 2010-11-16 69,652 -3,750 0.01 979,497,137 4,764,197 68.40 2010-11-12
875 2010-11-15 73,402 -2,000 0.01 979,497,137 4,997,208 68.08 2010-11-11
876 2010-11-12 75,402 5,000 0.01 979,497,137 5,121,304 67.92 2010-11-10
877 2010-11-11 70,402 500 0.01 979,497,137 4,838,025 68.72 2010-11-09
878 2010-11-09 69,902 2,000 0.01 979,497,137 4,921,101 70.40 2010-11-05
879 2010-11-08 67,902 -29,750 0.01 979,497,137 4,611,904 67.92 2010-11-04
880 2010-11-05 97,652 1,250 0.01 979,497,137 6,335,662 64.88 2010-11-03
881 2010-11-04 96,402 3,500 0.01 979,497,137 6,077,182 63.04 2010-11-02
882 2010-11-03 92,902 -1,250 0.01 979,497,137 5,908,567 63.60 2010-11-01
883 2010-11-02 94,152 1,250 0.01 979,497,137 5,762,102 61.20 2010-10-29
884 2010-10-29 92,902 -1,000 0.01 979,497,137 5,886,271 63.36 2010-10-27
885 2010-10-26 93,902 500 0.01 979,497,137 6,054,801 64.48 2010-10-22
886 2010-10-25 93,402 2,500 0.01 979,497,137 6,044,977 64.72 2010-10-21
887 2010-10-21 90,902 -500 0.01 979,497,137 6,101,342 67.12 2010-10-19
888 2010-10-19 91,402 23,395 0.01 979,497,137 6,112,966 66.88 2010-10-15
889 2010-10-18 68,007 2,605 0.01 979,497,137 4,542,868 66.80 2010-10-14
890 2010-10-15 65,402 -2,500 0.01 979,497,137 4,306,068 65.84 2010-10-13
891 2010-10-13 67,902 21,062 0.01 979,497,137 4,573,879 67.36 2010-10-11
892 2010-10-12 46,840 2,250 0.00 979,497,137 3,128,912 66.80 2010-10-08
893 2010-10-11 44,590 -500 0.00 979,497,137 3,000,015 67.28 2010-10-07
894 2010-10-08 45,090 -4,950 0.00 979,497,137 3,012,012 66.80 2010-10-06
895 2010-10-07 50,040 -1,250 0.01 979,497,137 3,186,547 63.68 2010-10-05
896 2010-10-06 51,290 -15,000 0.01 979,497,137 3,290,766 64.16 2010-10-04
897 2010-10-04 66,290 -2,000 0.01 979,497,137 3,988,006 60.16 2010-09-29
898 2010-09-30 68,290 -500 0.01 979,497,137 4,037,305 59.12 2010-09-28
899 2010-09-29 68,790 2,500 0.01 979,497,137 4,127,400 60.00 2010-09-27
900 2010-09-27 66,290 -500 0.01 979,497,137 3,844,820 58.00 2010-09-22
901 2010-09-22 66,790 -500 0.01 979,497,137 3,804,358 56.96 2010-09-20
902 2010-09-20 67,290 -500 0.01 979,497,137 3,612,127 53.68 2010-09-16
903 2010-09-13 67,790 -5,000 0.01 979,497,137 3,628,121 53.52 2010-09-09
904 2010-09-08 72,790 -500 0.01 979,497,137 3,854,958 52.96 2010-09-06
905 2010-09-07 73,290 1,000 0.01 979,497,137 3,699,679 50.48 2010-09-03
906 2010-09-03 72,290 1,000 0.01 979,497,137 3,568,234 49.36 2010-09-01
907 2010-09-02 71,290 1,500 0.01 979,497,137 3,558,797 49.92 2010-08-31
908 2010-08-31 69,790 1,000 0.01 979,497,137 3,550,915 50.88 2010-08-27
909 2010-08-27 68,790 2,500 0.01 979,497,137 3,555,067 51.68 2010-08-25
910 2010-08-19 66,290 -5,500 0.01 979,497,137 3,563,750 53.76 2010-08-17
911 2010-08-18 71,790 6,500 0.01 979,497,137 3,796,255 52.88 2010-08-16
912 2010-08-17 65,290 15,000 0.01 979,497,137 3,630,124 55.60 2010-08-13
913 2010-08-13 50,290 -250 0.01 979,497,137 2,928,890 58.24 2010-08-11
914 2010-08-12 50,540 -15,000 0.01 979,497,137 2,991,968 59.20 2010-08-10
915 2010-08-11 65,540 496 0.01 979,497,137 3,932,400 60.00 2010-08-09
916 2010-08-10 65,044 -4,000 0.01 979,497,137 3,756,941 57.76 2010-08-06
917 2010-08-05 69,044 1,250 0.01 979,497,137 3,993,505 57.84 2010-08-03
918 2010-08-04 67,794 -2,500 0.01 979,497,137 3,839,852 56.64 2010-08-02
919 2010-08-03 70,294 2,500 0.01 979,497,137 3,902,723 55.52 2010-07-30
920 2010-07-27 67,794 -750 0.01 979,497,137 3,839,852 56.64 2010-07-23
921 2010-07-23 68,544 -1,750 0.01 979,497,137 3,723,310 54.32 2010-07-21
922 2010-07-19 70,294 1,750 0.01 979,497,137 3,660,912 52.08 2010-07-15
923 2010-07-12 68,544 500 0.01 979,497,137 3,569,772 52.08 2010-07-08
924 2010-07-08 68,044 -500 0.01 979,497,137 3,603,610 52.96 2010-07-06
925 2010-07-07 68,544 -250 0.01 979,497,137 3,514,936 51.28 2010-07-05
926 2010-07-06 68,794 250 0.01 979,497,137 3,533,260 51.36 2010-07-02
927 2010-07-05 68,544 500 0.01 979,497,137 3,503,969 51.12 2010-06-30
928 2010-06-30 68,044 500 0.01 979,497,137 3,565,506 52.40 2010-06-28
929 2010-06-29 67,544 750 0.01 979,497,137 3,474,463 51.44 2010-06-25
930 2010-06-24 66,794 250 0.01 979,497,137 3,532,067 52.88 2010-06-22
931 2010-06-15 66,544 500 0.01 979,497,137 3,242,024 48.72 2010-06-11
932 2010-06-11 66,044 -5,500 0.01 979,497,137 3,238,798 49.04 2010-06-09
933 2010-06-10 71,544 -4,500 0.01 979,497,137 3,485,624 48.72 2010-06-08
934 2010-06-09 76,044 5,000 0.01 979,497,137 3,595,360 47.28 2010-06-07
935 2010-06-07 71,044 -1,250 0.01 979,497,137 3,466,947 48.80 2010-06-03
936 2010-06-04 72,294 3,750 0.01 979,497,137 3,464,328 47.92 2010-06-02
937 2010-06-02 68,544 -2,188 0.01 979,497,137 3,410,749 49.76 2010-05-31
938 2010-05-31 70,732 3,750 0.01 975,163,301 3,480,014 49.20 2010-05-27
939 2010-05-28 66,982 3,700 0.01 975,163,301 3,199,060 47.76 2010-05-26
940 2010-05-26 63,282 -12,500 0.01 975,163,301 3,194,475 50.48 2010-05-24
941 2010-05-25 75,782 -1,250 0.01 975,163,301 3,716,349 49.04 2010-05-20
942 2010-05-20 77,032 14,000 0.01 975,163,301 3,808,462 49.44 2010-05-18
943 2010-05-19 63,032 500 0.01 975,163,301 3,181,855 50.48 2010-05-17
944 2010-05-18 62,532 2,500 0.01 975,163,301 3,271,674 52.32 2010-05-14
945 2010-05-13 60,032 250 0.01 975,163,301 3,088,046 51.44 2010-05-11
946 2010-05-12 59,782 -20,000 0.01 975,163,301 3,156,490 52.80 2010-05-10
947 2010-05-11 79,782 15,000 0.01 975,163,301 4,167,812 52.24 2010-05-07
948 2010-05-05 64,782 500 0.01 975,163,301 3,555,236 54.88 2010-05-03
949 2010-04-26 64,282 250 0.01 975,163,301 3,748,926 58.32 2010-04-22
950 2010-04-12 64,032 -500 0.01 975,163,301 4,072,435 63.60 2010-04-08
951 2010-04-09 64,532 -3,250 0.01 975,163,301 4,078,422 63.20 2010-04-07
952 2010-04-08 67,782 2,500 0.01 975,163,301 4,142,836 61.12 2010-04-01
953 2010-03-31 65,282 -7,750 0.01 975,163,301 4,104,932 62.88 2010-03-29
954 2010-03-30 73,032 -5,500 0.01 975,163,301 4,568,882 62.56 2010-03-26
955 2010-03-23 78,532 -6,250 0.01 975,163,301 4,931,810 62.80 2010-03-19
956 2010-03-22 84,782 -2,250 0.01 975,163,301 5,209,006 61.44 2010-03-18
957 2010-03-19 87,032 12,500 0.01 975,163,301 5,409,909 62.16 2010-03-17
958 2010-03-18 74,532 -250 0.01 975,163,301 4,555,396 61.12 2010-03-16
959 2010-03-16 74,782 -12,500 0.01 975,163,301 4,546,746 60.80 2010-03-12
960 2010-03-11 87,282 -4,250 0.01 975,163,301 5,397,519 61.84 2010-03-09
961 2010-03-10 91,532 -1,500 0.01 975,163,301 5,528,533 60.40 2010-03-08
962 2010-03-09 93,032 -365 0.01 975,163,301 5,544,707 59.60 2010-03-05
963 2010-03-08 93,397 -4,635 0.01 975,163,301 5,461,857 58.48 2010-03-04
964 2010-03-05 98,032 7,500 0.01 975,163,301 5,811,337 59.28 2010-03-03
965 2010-03-04 90,532 -2,500 0.01 975,163,301 5,323,282 58.80 2010-03-02
966 2010-03-03 93,032 -1,000 0.01 975,163,301 5,492,609 59.04 2010-03-01
967 2010-03-02 94,032 -1,250 0.01 975,163,301 5,356,063 56.96 2010-02-26
968 2010-03-01 95,282 1,250 0.01 975,163,301 5,389,150 56.56 2010-02-25
969 2010-02-25 94,032 -1,000 0.01 975,163,301 5,250,747 55.84 2010-02-23
970 2010-02-19 95,032 1,000 0.01 975,163,301 5,336,997 56.16 2010-02-17
971 2010-02-18 94,032 500 0.01 975,163,301 5,190,566 55.20 2010-02-12
972 2010-02-12 93,532 -1,000 0.01 975,163,301 5,118,071 54.72 2010-02-10
973 2010-02-04 94,532 -3,750 0.01 975,163,301 5,082,040 53.76 2010-02-02
974 2010-02-03 98,282 750 0.01 975,163,301 5,228,602 53.20 2010-02-01
975 2010-02-01 97,532 -9,000 0.01 975,163,301 5,056,059 51.84 2010-01-28
976 2010-01-29 106,532 -2,500 0.01 975,163,301 5,599,322 52.56 2010-01-27
977 2010-01-28 109,032 7,500 0.01 975,163,301 5,852,838 53.68 2010-01-26
978 2010-01-27 101,532 500 0.01 975,163,301 5,612,689 55.28 2010-01-25
979 2010-01-26 101,032 2,500 0.01 975,163,301 5,625,462 55.68 2010-01-22
980 2010-01-25 98,532 -24,500 0.01 975,163,301 5,541,440 56.24 2010-01-21
981 2010-01-21 123,032 30,000 0.01 975,163,301 7,165,384 58.24 2010-01-19
982 2010-01-20 93,032 500 0.01 975,163,301 5,328,873 57.28 2010-01-18
983 2010-01-19 92,532 17 0.01 975,163,301 5,381,661 58.16 2010-01-15
984 2010-01-15 92,515 3,250 0.01 966,829,540 5,447,283 58.88 2010-01-13
985 2010-01-14 89,265 500 0.01 966,829,540 5,463,018 61.20 2010-01-12
986 2010-01-13 88,765 -500 0.01 966,829,540 5,439,519 61.28 2010-01-11
987 2010-01-12 89,265 -500 0.01 966,829,540 5,477,300 61.36 2010-01-08
988 2010-01-08 89,765 1,000 0.01 966,829,540 5,565,430 62.00 2010-01-06
989 2010-01-05 88,765 2,500 0.01 966,829,540 5,546,037 62.48 2009-12-30
990 2009-12-29 86,265 -2,250 0.01 966,829,540 5,382,936 62.40 2009-12-23
991 2009-12-28 88,515 1,250 0.01 966,829,540 5,402,956 61.04 2009-12-22
992 2009-12-23 87,265 2,500 0.01 966,829,540 5,270,806 60.40 2009-12-21
993 2009-12-22 84,765 1,250 0.01 966,829,540 5,207,962 61.44 2009-12-18
994 2009-12-10 83,515 500 0.01 966,829,540 5,572,121 66.72 2009-12-08
995 2009-12-07 83,015 -2,500 0.01 966,829,540 5,545,402 66.80 2009-12-03
996 2009-11-30 85,515 -1,250 0.01 966,829,540 5,507,166 64.40 2009-11-26
997 2009-11-24 86,765 3,750 0.01 966,829,540 5,580,725 64.32 2009-11-20
998 2009-11-20 83,015 5,000 0.01 966,829,540 5,366,090 64.64 2009-11-18
999 2009-11-11 78,015 -4,500 0.01 966,829,540 5,342,467 68.48 2009-11-09
1000 2009-11-10 82,515 -500 0.01 966,829,540 5,525,204 66.96 2009-11-06
1001 2009-11-09 83,015 3,000 0.01 966,829,540 5,452,425 65.68 2009-11-05
1002 2009-11-06 80,015 10,000 0.01 966,829,540 5,236,182 65.44 2009-11-04
1003 2009-11-05 70,015 -750 0.01 966,829,540 4,548,174 64.96 2009-11-03
1004 2009-11-04 70,765 500 0.01 966,829,540 4,727,102 66.80 2009-11-02
1005 2009-11-03 70,265 2,750 0.01 966,829,540 4,783,641 68.08 2009-10-30
1006 2009-11-02 67,515 7,500 0.01 966,829,540 4,531,607 67.12 2009-10-29
1007 2009-10-29 60,015 -2,500 0.01 966,829,540 4,210,652 70.16 2009-10-27
1008 2009-10-28 62,515 5,000 0.01 966,829,540 4,536,088 72.56 2009-10-23
1009 2009-10-27 57,515 -6,500 0.01 966,829,540 4,256,110 74.00 2009-10-22
1010 2009-10-23 64,015 -3,000 0.01 966,829,540 4,675,656 73.04 2009-10-21
1011 2009-10-22 67,015 5,000 0.01 966,829,540 4,760,746 71.04 2009-10-20
1012 2009-10-20 62,015 -5,000 0.01 966,829,540 4,147,563 66.88 2009-10-16
1013 2009-10-19 67,015 2,500 0.01 966,829,540 4,487,324 66.96 2009-10-15
1014 2009-10-16 64,515 2,500 0.01 966,829,540 4,288,957 66.48 2009-10-14
1015 2009-10-15 62,015 -2,500 0.01 966,829,540 4,142,602 66.80 2009-10-13
1016 2009-10-13 64,515 -5,000 0.01 966,829,540 4,366,375 67.68 2009-10-09
1017 2009-10-09 69,515 7,750 0.01 966,829,540 4,649,163 66.88 2009-10-07
1018 2009-10-06 61,765 1,250 0.01 966,829,540 3,992,490 64.64 2009-10-02
1019 2009-09-30 60,515 -2,500 0.01 966,829,540 3,877,801 64.08 2009-09-28
1020 2009-09-29 63,015 5,000 0.01 966,829,540 4,128,743 65.52 2009-09-25
1021 2009-09-28 58,015 2,500 0.01 966,829,540 3,745,448 64.56 2009-09-24
1022 2009-09-21 55,515 -50,000 0.01 966,829,540 3,837,197 69.12 2009-09-17
1023 2009-09-15 105,515 -250 0.01 966,829,540 7,141,255 67.68 2009-09-11
1024 2009-09-14 105,765 52,750 0.01 966,829,540 7,276,632 68.80 2009-09-10
1025 2009-09-11 53,015 -12,500 0.01 966,829,540 3,634,708 68.56 2009-09-09
1026 2009-08-26 65,515 750 0.01 966,829,540 4,622,738 70.56 2009-08-24
1027 2009-08-25 64,765 -2,500 0.01 966,829,540 4,424,745 68.32 2009-08-21
1028 2009-08-17 67,265 12,500 0.01 966,829,540 4,595,545 68.32 2009-08-13
1029 2009-08-12 54,765 2,500 0.01 966,829,540 3,697,733 67.52 2009-08-10
1030 2009-08-03 52,265 -15,000 0.01 966,829,540 3,763,080 72.00 2009-07-30
1031 2009-07-31 67,265 -25,250 0.01 966,829,540 4,681,644 69.60 2009-07-29
1032 2009-07-28 92,515 40,250 0.01 966,829,540 6,217,008 67.20 2009-07-24
1033 2009-07-23 52,265 -7,750 0.01 966,829,540 3,324,054 63.60 2009-07-21
1034 2009-07-22 60,015 3,250 0.01 966,829,540 3,687,322 61.44 2009-07-20
1035 2009-07-20 56,765 2,000 0.01 966,829,540 3,165,216 55.76 2009-07-16
1036 2009-06-30 54,765 1,500 0.01 966,829,540 3,180,751 58.08 2009-06-26
1037 2009-06-29 53,265 -500 0.01 966,829,540 3,063,803 57.52 2009-06-25
1038 2009-06-23 53,765 500 0.01 966,829,540 2,886,105 53.68 2009-06-19
1039 2009-06-15 53,265 9 0.01 966,829,540 3,123,460 58.64 2009-06-11
1040 2009-06-10 53,256 1,500 0.01 963,214,644 3,263,528 61.28 2009-06-08
1041 2009-06-04 51,756 -500 0.01 963,214,644 3,192,310 61.68 2009-06-02
1042 2009-06-03 52,256 -750 0.01 963,214,644 3,336,023 63.84 2009-06-01
1043 2009-05-29 53,006 -250 0.01 963,214,644 3,078,588 58.08 2009-05-26
1044 2009-05-25 53,256 750 0.01 963,214,644 2,624,456 49.28 2009-05-21
1045 2009-05-15 52,506 -2,500 0.01 963,214,644 2,474,083 47.12 2009-05-13
1046 2009-05-13 55,006 -10,000 0.01 963,214,644 2,521,475 45.84 2009-05-11
1047 2009-05-11 65,006 -1,000 0.01 963,214,644 3,104,687 47.76 2009-05-07
1048 2009-05-08 66,006 6,250 0.01 963,214,644 3,147,166 47.68 2009-05-06
1049 2009-05-05 59,756 -500 0.01 963,214,644 2,452,386 41.04 2009-04-30
1050 2009-04-28 60,256 500 0.01 963,214,644 2,347,574 38.96 2009-04-24
1051 2009-04-24 59,756 250 0.01 963,214,644 2,246,826 37.60 2009-04-22
1052 2009-04-22 59,506 -2,500 0.01 963,214,644 2,513,533 42.24 2009-04-20
1053 2009-04-21 62,006 -3,750 0.01 963,214,644 2,514,963 40.56 2009-04-17
1054 2009-04-08 65,756 -3,250 0.01 963,214,644 2,496,098 37.96 2009-04-06
1055 2009-04-07 69,006 -250 0.01 963,214,644 2,429,011 35.20 2009-04-03
1056 2009-03-31 69,256 -15,000 0.01 963,214,644 2,285,448 33.00 2009-03-27
1057 2009-03-19 84,256 2,500 0.01 963,214,644 2,322,095 27.56 2009-03-17
1058 2009-03-16 81,756 250 0.01 963,214,644 2,125,656 26.00 2009-03-12
1059 2009-03-13 81,506 -500 0.01 963,214,644 2,112,636 25.92 2009-03-11
1060 2009-03-10 82,006 -10,000 0.01 963,214,644 2,096,073 25.56 2009-03-06
1061 2009-03-02 92,006 -2,500 0.01 963,214,644 2,576,168 28.00 2009-02-26
1062 2009-02-26 94,506 -2,500 0.01 963,214,644 2,676,410 28.32 2009-02-24
1063 2009-02-25 97,006 27,500 0.01 963,214,644 2,793,773 28.80 2009-02-23
1064 2009-02-24 69,506 -22,500 0.01 963,214,644 1,990,652 28.64 2009-02-20
1065 2009-02-23 92,006 -2,500 0.01 963,214,644 2,756,500 29.96 2009-02-19
1066 2009-02-17 94,506 25,000 0.01 963,214,644 2,812,499 29.76 2009-02-13
1067 2009-02-12 69,506 2,500 0.01 963,214,644 2,132,444 30.68 2009-02-10
1068 2009-02-11 67,006 13,000 0.01 963,214,644 2,103,988 31.40 2009-02-09
1069 2009-02-10 54,006 -2,500 0.01 963,214,644 1,641,782 30.40 2009-02-06
1070 2009-02-09 56,506 -3,250 0.01 963,214,644 1,595,729 28.24 2009-02-05
1071 2009-02-06 59,756 750 0.01 963,214,644 1,694,680 28.36 2009-02-04
1072 2009-02-04 59,006 5,000 0.01 963,214,644 1,699,373 28.80 2009-02-02
1073 2009-02-02 54,006 -2,500 0.01 963,214,644 1,620,180 30.00 2009-01-29
1074 2009-01-29 56,506 -5,000 0.01 963,214,644 1,643,194 29.08 2009-01-22
1075 2009-01-23 61,506 2,500 0.01 963,214,644 1,786,134 29.04 2009-01-21
1076 2009-01-22 59,006 2,250 0.01 963,214,644 1,777,261 30.12 2009-01-20
1077 2009-01-21 56,756 -26,839 0.01 963,214,644 1,748,085 30.80 2009-01-19
1078 2009-01-20 83,595 30,000 0.01 939,604,695 2,507,850 30.00 2009-01-16
1079 2009-01-16 53,595 -2,500 0.01 939,604,695 1,700,033 31.72 2009-01-14
1080 2009-01-15 56,095 2,500 0.01 939,604,695 1,743,433 31.08 2009-01-13
1081 2009-01-14 53,595 5,000 0.01 939,604,695 1,766,491 32.96 2009-01-12
1082 2009-01-12 48,595 -30,750 0.01 939,604,695 1,720,263 35.40 2009-01-08
1083 2009-01-08 79,345 -2,000 0.01 939,604,695 2,980,198 37.56 2009-01-06
1084 2009-01-07 81,345 -750 0.01 939,604,695 2,847,075 35.00 2009-01-05
1085 2009-01-05 82,095 21,250 0.01 939,604,695 2,446,431 29.80 2008-12-30
1086 2009-01-02 60,845 3,750 0.01 939,604,695 1,805,880 29.68 2008-12-29
1087 2008-12-23 57,095 1,250 0.01 939,604,695 1,753,958 30.72 2008-12-19
1088 2008-12-18 55,845 -2,000 0.01 939,604,695 1,585,998 28.40 2008-12-16
1089 2008-12-16 57,845 3,750 0.01 939,604,695 1,580,325 27.32 2008-12-12
1090 2008-12-15 54,095 12,500 0.01 939,604,695 1,661,798 30.72 2008-12-11
1091 2008-12-12 41,595 2,000 0.00 939,604,695 1,167,988 28.08 2008-12-10
1092 2008-12-10 39,595 -1,750 0.00 939,604,695 970,869 24.52 2008-12-08
1093 2008-12-09 41,345 1,750 0.00 939,604,695 901,321 21.80 2008-12-05
1094 2008-11-26 39,595 5,000 0.00 939,604,695 833,079 21.04 2008-11-24
1095 2008-11-12 34,595 -5,000 0.00 939,604,695 999,104 28.88 2008-11-10
1096 2008-11-11 39,595 -1,250 0.00 939,604,695 1,108,660 28.00 2008-11-07
1097 2008-11-03 40,845 -2,500 0.00 939,604,695 1,042,364 25.52 2008-10-30
1098 2008-10-30 43,345 -27,500 0.00 939,604,695 974,396 22.48 2008-10-28
1099 2008-10-29 70,845 5,500 0.01 939,604,695 1,439,570 20.32 2008-10-27
1100 2008-10-28 65,345 23,750 0.01 939,604,695 1,568,280 24.00 2008-10-24
1101 2008-10-23 41,595 -500 0.00 939,604,695 1,227,884 29.52 2008-10-21
1102 2008-10-20 42,095 500 0.00 939,604,695 1,279,688 30.40 2008-10-16
1103 2008-10-17 41,595 -3,750 0.00 939,604,695 1,306,083 31.40 2008-10-15
1104 2008-10-16 45,345 3,750 0.00 939,604,695 1,441,971 31.80 2008-10-14
1105 2008-10-15 41,595 -4,000 0.00 939,604,695 1,272,807 30.60 2008-10-13
1106 2008-10-14 45,595 2,500 0.00 939,604,695 1,302,193 28.56 2008-10-10
1107 2008-10-13 43,095 -1,500 0.00 939,604,695 1,284,231 29.80 2008-10-09
1108 2008-10-10 44,595 8,250 0.00 939,604,695 1,293,255 29.00 2008-10-08
1109 2008-10-09 36,345 1,000 0.00 939,604,695 1,192,116 32.80 2008-10-06
1110 2008-10-06 35,345 -2,500 0.00 939,604,695 1,220,109 34.52 2008-10-02
1111 2008-10-03 37,845 1,500 0.00 939,604,695 1,279,161 33.80 2008-09-30
1112 2008-10-02 36,345 5,000 0.00 939,604,695 1,196,477 32.92 2008-09-29
1113 2008-09-25 31,345 -12,500 0.00 939,604,695 1,242,516 39.64 2008-09-23
1114 2008-09-24 43,845 -2,500 0.00 939,604,695 1,837,982 41.92 2008-09-22
1115 2008-09-23 46,345 -12,500 0.00 939,604,695 1,924,244 41.52 2008-09-19
1116 2008-09-22 58,845 750 0.01 939,604,695 2,327,908 39.56 2008-09-18
1117 2008-09-10 58,095 -3,000 0.01 939,604,695 2,672,370 46.00 2008-09-08
1118 2008-09-09 61,095 2,500 0.01 939,604,695 2,737,056 44.80 2008-09-05
1119 2008-09-05 58,595 750 0.01 939,604,695 2,662,557 45.44 2008-09-03
1120 2008-09-02 57,845 -1,250 0.01 939,604,695 2,776,560 48.00 2008-08-29
1121 2008-08-29 59,095 1,250 0.01 939,604,695 2,760,918 46.72 2008-08-27
1122 2008-08-28 57,845 2,500 0.01 939,604,695 2,633,104 45.52 2008-08-26
1123 2008-08-26 55,345 -1,500 0.01 939,604,695 2,457,318 44.40 2008-08-21
1124 2008-08-25 56,845 1,500 0.01 939,604,695 2,642,156 46.48 2008-08-20
1125 2008-08-20 55,345 1,000 0.01 939,604,695 2,634,422 47.60 2008-08-18
1126 2008-08-18 54,345 2,500 0.01 939,604,695 2,808,550 51.68 2008-08-14
1127 2008-08-07 51,845 750 0.01 939,604,695 2,965,534 57.20 2008-08-04
1128 2008-07-25 51,095 -6,250 0.01 934,132,649 3,265,992 63.92 2008-07-23
1129 2008-07-24 57,345 1,250 0.01 934,132,649 3,454,463 60.24 2008-07-22
1130 2008-07-23 56,095 4,500 0.01 934,132,649 3,343,262 59.60 2008-07-21
1131 2008-07-22 51,595 13,000 0.01 934,132,649 2,926,468 56.72 2008-07-18
1132 2008-07-21 38,595 -250 0.00 934,132,649 2,189,108 56.72 2008-07-17
1133 2008-07-16 38,845 15 0.00 934,132,649 2,327,592 59.92 2008-07-14
1134 2008-07-09 38,830 250 0.00 934,132,649 2,314,268 59.60 2008-07-07
1135 2008-07-07 38,580 8,000 0.00 934,132,649 2,191,344 56.80 2008-07-03
1136 2008-07-03 30,580 1,250 0.00 934,132,649 1,942,442 63.52 2008-06-30
1137 2008-06-20 29,330 1,250 0.00 933,957,649 2,083,603 71.04 2008-06-18
1138 2008-06-12 28,080 2,500 0.00 933,957,649 2,021,760 72.00 2008-06-10
1139 2008-05-27 25,580 -1,000 0.00 933,957,649 1,905,198 74.48 2008-05-23
1140 2008-05-26 26,580 1,000 0.00 933,957,649 1,996,690 75.12 2008-05-22
1141 2008-05-20 25,580 -1,250 0.00 933,957,649 2,071,980 81.00 2008-05-16
1142 2008-05-19 26,830 -1,250 0.00 933,957,649 2,146,400 80.00 2008-05-15
1143 2008-05-16 28,080 2,500 0.00 933,957,649 2,336,256 83.20 2008-05-14
1144 2008-05-15 25,580 -2,500 0.00 933,957,649 2,138,488 83.60 2008-05-13
1145 2008-05-13 28,080 2,500 0.00 933,957,649 2,302,560 82.00 2008-05-08
1146 2008-05-08 25,580 -2,500 0.00 933,957,649 2,220,344 86.80 2008-05-06
1147 2008-05-07 28,080 2,500 0.00 933,957,649 2,431,728 86.60 2008-05-05
1148 2008-04-29 25,580 -2,500 0.00 933,907,649 2,027,982 79.28 2008-04-25
1149 2008-04-28 28,080 -2,500 0.00 933,907,649 2,237,414 79.68 2008-04-24
1150 2008-04-25 30,580 5,000 0.00 933,907,649 2,397,472 78.40 2008-04-23
1151 2008-04-18 25,580 -2,500 0.00 933,907,649 1,821,296 71.20 2008-04-16
1152 2008-04-17 28,080 -2,500 0.00 933,907,649 1,972,339 70.24 2008-04-15
1153 2008-04-14 30,580 5,000 0.00 933,907,649 2,314,294 75.68 2008-04-10
1154 2008-04-07 25,580 -62,500 0.00 933,907,649 2,027,982 79.28 2008-04-02
1155 2008-04-03 88,080 -5,000 0.01 933,907,649 6,623,616 75.20 2008-04-01
1156 2008-04-02 93,080 62,500 0.01 933,907,649 7,021,955 75.44 2008-03-31
1157 2008-04-01 30,580 5,000 0.00 933,907,649 2,328,973 76.16 2008-03-28
1158 2008-03-27 25,580 -250 0.00 933,907,649 1,921,570 75.12 2008-03-25
1159 2008-03-26 25,830 250 0.00 933,907,649 1,775,038 68.72 2008-03-20
1160 2008-03-25 25,580 -4,750 0.00 933,907,649 1,811,064 70.80 2008-03-19
1161 2008-03-19 30,330 5,000 0.00 933,907,649 1,880,460 62.00 2008-03-17
1162 2008-03-18 25,330 4,250 0.00 933,907,649 1,738,651 68.64 2008-03-14
1163 2008-03-14 21,080 -5,000 0.00 933,907,649 1,613,885 76.56 2008-03-12
1164 2008-03-13 26,080 5,000 0.00 933,907,649 1,934,093 74.16 2008-03-11
1165 2008-03-04 21,080 -500 0.00 933,907,649 1,808,664 85.80 2008-02-29
1166 2008-03-03 21,580 -2,500 0.00 933,907,649 1,868,828 86.60 2008-02-28
1167 2008-02-29 24,080 -5,000 0.00 933,907,649 2,046,800 85.00 2008-02-27
1168 2008-02-28 29,080 -500 0.00 933,907,649 2,396,192 82.40 2008-02-26
1169 2008-02-27 29,580 4,500 0.00 933,907,649 2,276,477 76.96 2008-02-25
1170 2008-02-26 25,080 500 0.00 933,907,649 1,916,112 76.40 2008-02-22
1171 2008-02-25 24,580 2,500 0.00 933,907,649 1,995,896 81.20 2008-02-21
1172 2008-02-21 22,080 -5,000 0.00 933,907,649 1,859,136 84.20 2008-02-19
1173 2008-02-20 27,080 4,500 0.00 933,907,649 2,247,640 83.00 2008-02-18
1174 2008-02-19 22,580 500 0.00 933,907,649 1,941,880 86.00 2008-02-15
1175 2008-02-18 22,080 -2,750 0.00 933,907,649 1,943,040 88.00 2008-02-14
1176 2008-02-13 24,830 -5,000 0.00 933,907,649 2,006,264 80.80 2008-02-11
1177 2008-02-12 29,830 3,000 0.00 933,907,649 2,642,938 88.60 2008-02-05
1178 2008-02-11 26,830 5,000 0.00 933,907,649 2,511,288 93.60 2008-02-04
1179 2008-02-05 21,830 500 0.00 933,907,649 1,986,530 91.00 2008-02-01
1180 2008-01-29 21,330 -250 0.00 928,577,368 2,115,936 99.20 2008-01-25
1181 2008-01-28 21,580 250 0.00 928,577,368 1,989,676 92.20 2008-01-24
1182 2008-01-25 21,330 -250 0.00 928,577,368 2,060,478 96.60 2008-01-23
1183 2008-01-24 21,580 -1,000 0.00 928,577,368 1,890,408 87.60 2008-01-22
1184 2008-01-23 22,580 750 0.00 928,577,368 2,131,552 94.40 2008-01-21
1185 2008-01-22 21,830 573 0.00 928,577,368 2,213,562 101.4 2008-01-18
1186 2008-01-21 21,257 500 0.00 928,577,368 2,142,706 100.8 2008-01-17
1187 2008-01-18 20,757 -250 0.00 928,577,368 2,121,365 102.2 2008-01-16
1188 2008-01-16 21,007 -1,250 0.00 928,577,368 2,293,964 109.2 2008-01-14
1189 2008-01-15 22,257 -4,000 0.00 928,577,368 2,474,978 111.2 2008-01-11
1190 2008-01-11 26,257 1,500 0.00 928,577,368 3,098,326 118.0 2008-01-09
1191 2008-01-10 24,757 -21,750 0.00 928,577,368 2,861,909 115.6 2008-01-08
1192 2008-01-09 46,507 21,500 0.01 928,577,368 5,301,798 114.0 2008-01-07
1193 2008-01-08 25,007 750 0.00 928,577,368 2,815,788 112.6 2008-01-04
1194 2008-01-07 24,257 750 0.00 928,577,368 2,663,419 109.8 2008-01-03
1195 2008-01-04 23,507 -2,750 0.00 928,577,368 2,665,694 113.4 2008-01-02
1196 2008-01-03 26,257 1,250 0.00 928,577,368 2,846,259 108.4 2007-12-28
1197 2008-01-02 25,007 -7,500 0.00 928,577,368 2,740,767 109.6 2007-12-27
1198 2007-12-28 32,507 5,750 0.00 928,474,868 3,523,759 108.4 2007-12-21
1199 2007-12-27 26,757 500 0.00 928,474,868 2,761,322 103.2 2007-12-20
1200 2007-12-20 26,257 -250 0.00 928,474,868 2,714,974 103.4 2007-12-18
1201 2007-12-19 26,507 2,250 0.00 928,474,868 2,767,331 104.4 2007-12-17
1202 2007-12-18 24,257 -250 0.00 928,474,868 2,668,270 110.0 2007-12-14
1203 2007-12-17 24,507 2,750 0.00 928,474,868 2,685,967 109.6 2007-12-13
1204 2007-12-14 21,757 250 0.00 928,474,868 2,371,513 109.0 2007-12-12
1205 2007-12-11 21,507 500 0.00 928,474,868 2,348,564 109.2 2007-12-07
1206 2007-12-10 21,007 1,250 0.00 928,474,868 2,474,625 117.8 2007-12-06
1207 2007-12-07 19,757 -500 0.00 928,474,868 2,343,180 118.6 2007-12-05
1208 2007-12-05 20,257 1,000 0.00 928,474,868 2,361,966 116.6 2007-12-03
1209 2007-12-04 19,257 -750 0.00 928,474,868 2,283,880 118.6 2007-11-30
1210 2007-12-03 20,007 -1,000 0.00 928,474,868 2,316,811 115.8 2007-11-29
1211 2007-11-30 21,007 500 0.00 928,474,868 2,314,971 110.2 2007-11-28
1212 2007-11-29 20,507 -250 0.00 928,387,368 2,222,959 108.4 2007-11-27
1213 2007-11-28 20,757 -250 0.00 928,387,368 2,266,664 109.2 2007-11-26
1214 2007-11-27 21,007 -50,000 0.00 928,387,368 2,184,728 104.0 2007-11-23
1215 2007-11-23 71,007 -75,000 0.01 928,387,368 7,256,915 102.2 2007-11-21
1216 2007-11-22 146,007 -7,500 0.02 928,387,368 15,447,541 105.8 2007-11-20
1217 2007-11-21 153,507 67,500 0.02 928,387,368 16,885,770 110.0 2007-11-19
1218 2007-11-19 86,007 250 0.01 928,387,368 9,667,187 112.4 2007-11-15
1219 2007-11-16 85,757 -10,250 0.01 928,387,368 10,119,326 118.0 2007-11-14
1220 2007-11-15 96,007 72,250 0.01 928,387,368 11,636,048 121.2 2007-11-13
1221 2007-11-14 23,757 -60,000 0.00 928,387,368 2,713,049 114.2 2007-11-12
1222 2007-11-13 83,757 65,000 0.01 928,387,368 9,950,332 118.8 2007-11-09
1223 2007-10-31 18,757 -500 0.00 928,387,368 2,172,061 115.8 2007-10-29
1224 2007-10-30 19,257 500 0.00 928,268,368 2,172,190 112.8 2007-10-26
1225 2007-10-16 18,757 -500 0.00 928,268,368 1,890,706 100.8 2007-10-12
1226 2007-10-09 19,257 500 0.00 928,268,368 1,656,102 86.00 2007-10-05
1227 2007-09-04 18,757 -2,500 0.00 928,230,868 1,397,021 74.48 2007-08-31
1228 2007-08-28 21,257 2,500 0.00 928,230,868 1,520,301 71.52 2007-08-24
1229 2007-08-21 18,757 -3,000 0.00 928,230,868 1,269,474 67.68 2007-08-17
1230 2007-08-02 21,757 -1,000 0.00 928,230,868 1,688,343 77.60 2007-07-31
1231 2007-07-30 22,757 -250 0.00 923,034,882 1,866,074 82.00 2007-07-26
1232 2007-07-10 23,007 67 0.00 923,034,882 1,863,567 81.00 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top