NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2026-02-03 11.38 2026-01-30
4 2026-01-21 60,600 -5,000 0.00 2,516,633,171 670,842 11.07 2026-01-19
5 2026-01-20 65,600 5,000 0.00 2,516,633,171 624,512 9.520 2026-01-16
6 2025-12-09 60,600 -5,000 0.00 2,516,633,171 430,866 7.110 2025-12-05
7 2025-12-04 65,600 5,000 0.00 2,516,633,171 448,704 6.840 2025-12-02
8 2025-09-10 60,600 -50,000 0.00 2,516,633,171 515,100 8.500 2025-09-08
9 2025-09-04 110,600 50,000 0.00 2,516,633,171 759,822 6.870 2025-09-02
10 2025-09-03 60,600 -50,000 0.00 2,516,633,171 428,442 7.070 2025-09-01
11 2025-08-29 110,600 50,000 0.00 2,516,633,171 718,900 6.500 2025-08-27
12 2025-08-27 60,600 -70,000 0.00 2,516,633,171 412,080 6.800 2025-08-25
13 2025-08-14 130,600 50,000 0.01 2,516,633,171 844,982 6.470 2025-08-12
14 2025-08-13 80,600 20,000 0.00 2,516,633,171 558,558 6.930 2025-08-11
15 2025-08-11 60,600 -80,565 0.00 2,516,633,171 432,684 7.140 2025-08-07
16 2025-07-31 141,165 -40,000 0.01 2,516,633,171 923,219 6.540 2025-07-29
17 2025-07-28 181,165 -15,000 0.01 2,516,633,171 1,103,295 6.090 2025-07-24
18 2025-07-23 196,165 -100,000 0.01 2,516,633,171 1,104,409 5.630 2025-07-21
19 2025-07-11 296,165 20,000 0.01 2,516,633,171 1,620,023 5.470 2025-07-09
20 2025-07-08 276,165 30,000 0.01 2,516,633,171 1,518,908 5.500 2025-07-04
21 2025-07-07 246,165 -5,000 0.01 2,516,633,171 1,410,525 5.730 2025-07-03
22 2025-07-02 251,165 100,000 0.01 2,516,633,171 1,434,152 5.710 2025-06-27
23 2025-06-27 151,165 -20,000 0.01 2,516,633,171 869,199 5.750 2025-06-25
24 2025-06-19 171,165 -667 0.01 2,516,633,171 890,058 5.200 2025-06-17
25 2025-04-02 171,832 20,000 0.01 2,516,633,171 847,132 4.930 2025-03-31
26 2025-03-27 151,832 20,000 0.01 2,516,633,171 806,228 5.310 2025-03-25
27 2025-03-24 131,832 -20,000 0.01 2,516,633,171 750,124 5.690 2025-03-20
28 2025-03-20 151,832 -10,000 0.01 2,516,633,171 895,809 5.900 2025-03-18
29 2025-03-19 161,832 -10,000 0.01 2,516,633,171 886,839 5.480 2025-03-17
30 2025-03-13 171,832 10,000 0.01 2,516,633,171 921,020 5.360 2025-03-11
31 2025-03-06 161,832 -5,000 0.01 2,516,633,171 867,420 5.360 2025-03-04
32 2025-02-21 166,832 1,000 0.01 2,516,633,171 720,714 4.320 2025-02-19
33 2025-02-03 165,832 -10,000 0.01 2,516,633,171 691,519 4.170 2025-01-24
34 2025-01-24 175,832 20,000 0.01 2,516,633,171 710,361 4.040 2025-01-22
35 2025-01-14 155,832 15,000 0.01 2,516,633,171 691,894 4.440 2025-01-10
36 2024-12-20 140,832 40,000 0.01 2,516,633,171 742,185 5.270 2024-12-18
37 2024-12-18 100,832 10,000 0.00 2,516,633,171 576,759 5.720 2024-12-16
38 2024-10-03 90,832 -1,000 0.00 2,516,633,171 876,529 9.650 2024-09-30
39 2024-10-02 91,832 -10,000 0.00 2,516,633,171 914,647 9.960 2024-09-27
40 2024-09-27 101,832 -20,000 0.00 2,516,633,171 834,004 8.190 2024-09-25
41 2024-09-25 121,832 -15,000 0.00 2,516,633,171 952,726 7.820 2024-09-23
42 2024-09-04 136,832 16,000 0.01 2,516,633,171 934,563 6.830 2024-09-02
43 2024-06-14 120,832 30,000 0.00 2,516,633,171 940,073 7.780 2024-06-12
44 2024-05-22 90,832 -20,000 0.00 2,516,633,171 919,220 10.12 2024-05-20
45 2024-05-07 110,832 -8,000 0.00 2,516,633,171 999,705 9.020 2024-05-03
46 2024-05-02 118,832 -6,000 0.00 2,516,633,171 1,000,565 8.420 2024-04-29
47 2024-04-30 124,832 -2,000 0.00 2,516,633,171 1,016,132 8.140 2024-04-26
48 2024-04-29 126,832 -10,000 0.01 2,516,633,171 1,003,241 7.910 2024-04-25
49 2024-04-26 136,832 10,000 0.01 2,516,633,171 1,089,183 7.960 2024-04-24
50 2024-04-16 126,832 34,000 0.01 2,516,633,171 1,028,608 8.110 2024-04-12
51 2024-03-14 92,832 -20,000 0.00 2,516,633,171 920,893 9.920 2024-03-12
52 2024-03-06 112,832 20,000 0.00 2,516,633,171 989,537 8.770 2024-03-04
53 2024-03-01 92,832 -5,000 0.00 2,516,633,171 935,747 10.08 2024-02-28
54 2024-02-06 97,832 5,000 0.00 2,516,633,171 939,187 9.600 2024-02-02
55 2024-01-18 92,832 2,000 0.00 2,516,633,171 987,732 10.64 2024-01-16
56 2023-12-01 90,832 10,000 0.00 2,516,633,171 1,064,551 11.72 2023-11-29
57 2023-11-29 80,832 10,000 0.00 2,516,633,171 997,467 12.34 2023-11-27
58 2022-12-12 70,832 -5,000 0.00 2,516,633,171 1,476,847 20.85 2022-12-08
59 2022-12-09 75,832 5,000 0.00 2,516,633,171 1,475,691 19.46 2022-12-07
60 2022-12-07 70,832 -5,000 0.00 2,516,633,171 1,427,265 20.15 2022-12-05
61 2022-12-01 75,832 -10,000 0.00 2,516,633,171 1,404,409 18.52 2022-11-29
62 2022-11-30 85,832 -2,000 0.00 2,516,633,171 1,526,093 17.78 2022-11-28
63 2022-11-17 87,832 1,000 0.00 2,516,633,171 1,857,647 21.15 2022-11-15
64 2022-11-15 86,832 9,000 0.00 2,516,633,171 1,630,705 18.78 2022-11-11
65 2022-10-24 77,832 1,000 0.00 2,516,633,171 1,461,685 18.78 2022-10-20
66 2022-10-21 76,832 3,000 0.00 2,516,633,171 1,445,978 18.82 2022-10-19
67 2022-10-06 73,832 1,000 0.00 2,516,633,171 1,543,089 20.90 2022-10-03
68 2022-07-18 72,832 1,000 0.00 2,516,633,171 1,940,973 26.65 2022-07-14
69 2022-06-24 71,832 -2,000 0.00 2,516,633,171 2,000,521 27.85 2022-06-22
70 2022-06-23 73,832 2,000 0.00 2,516,633,171 2,078,371 28.15 2022-06-21
71 2022-06-22 71,832 1,000 0.00 2,516,633,171 1,989,746 27.70 2022-06-20
72 2022-06-07 70,832 1,000 0.00 2,516,633,171 2,061,211 29.10 2022-06-02
73 2022-04-11 69,832 -1,000 0.00 2,516,633,171 2,224,149 31.85 2022-04-07
74 2022-03-22 70,832 1,000 0.00 2,516,633,171 2,224,125 31.40 2022-03-18
75 2022-03-17 69,832 4,000 0.00 2,516,633,171 2,032,111 29.10 2022-03-15
76 2022-02-15 65,832 -5,000 0.00 2,516,633,171 2,195,497 33.35 2022-02-11
77 2022-02-14 70,832 5,000 0.00 2,516,633,171 2,379,955 33.60 2022-02-10
78 2021-09-24 65,832 1,000 0.00 2,516,633,171 2,037,500 30.95 2021-09-21
79 2021-09-17 64,832 1,000 0.00 2,516,633,171 2,288,570 35.30 2021-09-15
80 2021-08-24 63,832 -500 0.00 2,542,649,171 2,358,592 36.95 2021-08-20
81 2021-08-03 64,332 -5,000 0.00 2,542,649,171 2,370,634 36.85 2021-07-30
82 2021-07-19 69,332 1,000 0.00 2,542,649,171 2,606,883 37.60 2021-07-15
83 2021-07-13 68,332 1,000 0.00 2,542,649,171 2,552,200 37.35 2021-07-09
84 2021-07-06 67,332 1,000 0.00 2,542,649,171 2,689,913 39.95 2021-07-02
85 2021-06-07 66,332 -4,000 0.00 2,540,403,671 2,742,828 41.35 2021-06-03
86 2021-06-03 70,332 2,000 0.00 2,540,403,671 2,953,944 42.00 2021-06-01
87 2021-06-02 68,332 2,000 0.00 2,540,403,671 2,859,694 41.85 2021-05-31
88 2021-05-27 66,332 -2,000 0.00 2,539,763,671 2,729,562 41.15 2021-05-25
89 2021-05-26 68,332 2,000 0.00 2,539,763,671 2,787,946 40.80 2021-05-24
90 2021-05-21 66,332 -3,000 0.00 2,539,763,671 2,729,562 41.15 2021-05-18
91 2021-05-14 69,332 3,000 0.00 2,539,763,671 2,866,878 41.35 2021-05-12
92 2021-05-05 66,332 5,000 0.00 2,539,763,671 2,709,662 40.85 2021-05-03
93 2021-04-28 61,332 1,000 0.00 2,539,679,171 2,569,811 41.90 2021-04-26
94 2021-04-27 60,332 -1,250 0.00 2,539,679,171 2,533,944 42.00 2021-04-23
95 2021-04-13 61,582 -2,000 0.00 2,539,017,921 2,531,020 41.10 2021-04-09
96 2021-04-12 63,582 2,000 0.00 2,539,017,921 2,581,429 40.60 2021-04-08
97 2021-04-09 61,582 -1,250 0.00 2,539,017,921 2,512,546 40.80 2021-04-07
98 2021-04-01 62,832 500 0.00 2,539,017,921 2,554,121 40.65 2021-03-30
99 2021-03-19 62,332 -6,000 0.00 2,538,830,921 2,477,697 39.75 2021-03-17
100 2021-03-18 68,332 -1,000 0.00 2,538,830,921 2,760,613 40.40 2021-03-16
101 2021-03-16 69,332 -1,612 0.00 2,538,830,921 2,766,347 39.90 2021-03-12
102 2021-03-10 70,944 -500 0.00 2,538,830,921 2,809,382 39.60 2021-03-08
103 2021-03-09 71,444 3,000 0.00 2,538,830,921 2,789,888 39.05 2021-03-05
104 2021-03-04 68,444 4,000 0.00 2,538,830,921 2,576,917 37.65 2021-03-02
105 2021-02-18 64,444 500 0.00 2,545,387,921 2,397,317 37.20 2021-02-16
106 2021-01-26 63,944 -249,552 0.00 2,545,387,921 2,372,322 37.10 2021-01-22
107 2021-01-25 313,496 249,552 0.01 2,545,387,921 11,756,100 37.50 2021-01-21
108 2021-01-14 63,944 1,000 0.00 2,545,387,921 2,337,153 36.55 2021-01-12
109 2020-12-29 62,944 -1,000 0.00 2,549,148,921 2,281,720 36.25 2020-12-23
110 2020-12-28 63,944 -2,000 0.00 2,549,148,921 2,298,787 35.95 2020-12-22
111 2020-12-22 65,944 -1,000 0.00 2,549,148,921 2,466,306 37.40 2020-12-18
112 2020-12-09 66,944 -1,000 0.00 2,549,148,921 2,517,094 37.60 2020-12-07
113 2020-12-08 67,944 1,000 0.00 2,549,148,921 2,513,928 37.00 2020-12-04
114 2020-12-07 66,944 1,000 0.00 2,549,148,921 2,543,872 38.00 2020-12-03
115 2020-11-27 65,944 -10,000 0.00 2,549,148,921 2,720,190 41.25 2020-11-25
116 2020-11-26 75,944 5,000 0.00 2,549,148,921 3,071,935 40.45 2020-11-24
117 2020-11-20 70,944 5,000 0.00 2,549,148,921 2,862,590 40.35 2020-11-18
118 2020-11-11 65,944 2,000 0.00 2,549,148,921 2,459,711 37.30 2020-11-09
119 2020-11-10 63,944 1,000 0.00 2,549,148,921 2,420,280 37.85 2020-11-06
120 2020-09-01 62,944 2,500 0.00 2,549,148,921 2,561,821 40.70 2020-08-28
121 2020-06-24 60,444 -1 0.00 2,549,116,921 2,313,796 38.28 2020-06-22
122 2020-06-23 60,445 -4,750 0.00 2,549,116,921 2,318,670 38.36 2020-06-19
123 2020-06-22 65,195 3,000 0.00 2,548,642,681 2,404,392 36.88 2020-06-18
124 2020-06-18 62,195 -5,000 0.00 2,548,642,681 2,283,800 36.72 2020-06-16
125 2020-06-16 67,195 3,000 0.00 2,548,642,681 2,483,527 36.96 2020-06-12
126 2020-06-15 64,195 2,000 0.00 2,548,642,681 2,336,698 36.40 2020-06-11
127 2020-06-04 62,195 -2,500 0.00 2,548,642,681 2,084,776 33.52 2020-06-02
128 2020-05-27 64,695 -17,500 0.00 2,546,657,348 2,054,713 31.76 2020-05-25
129 2020-05-26 82,195 5,000 0.00 2,546,427,098 2,633,528 32.04 2020-05-22
130 2020-05-08 77,195 -1,500 0.00 2,545,439,967 2,797,547 36.24 2020-05-06
131 2020-05-05 78,695 1,500 0.00 2,544,869,324 2,880,237 36.60 2020-04-29
132 2020-04-28 77,195 -4,000 0.00 2,542,100,415 2,698,737 34.96 2020-04-24
133 2020-03-20 81,195 -1,750 0.00 2,555,837,069 2,643,709 32.56 2020-03-18
134 2020-03-19 82,945 -7,500 0.00 2,555,837,069 2,913,028 35.12 2020-03-17
135 2020-03-12 90,445 -12,500 0.00 2,558,337,069 3,426,057 37.88 2020-03-10
136 2020-03-11 102,945 1,750 0.00 2,558,337,069 3,874,850 37.64 2020-03-09
137 2020-02-26 101,195 2,500 0.00 2,556,796,200 4,007,322 39.60 2020-02-24
138 2020-02-20 98,695 3,250 0.00 2,556,796,200 4,058,338 41.12 2020-02-18
139 2020-02-17 95,445 -3,000 0.00 2,556,796,200 3,932,334 41.20 2020-02-13
140 2020-02-10 98,445 -5,000 0.00 2,556,796,200 4,000,805 40.64 2020-02-06
141 2020-02-03 103,445 2,500 0.00 2,556,796,200 4,096,422 39.60 2020-01-30
142 2020-01-31 100,945 -500 0.00 2,556,796,200 4,118,556 40.80 2020-01-29
143 2020-01-30 101,445 -2,500 0.00 2,556,600,200 4,293,152 42.32 2020-01-23
144 2020-01-21 103,945 -12,500 0.00 2,556,600,200 4,615,158 44.40 2020-01-17
145 2020-01-16 116,445 -13,000 0.00 2,556,600,200 5,123,580 44.00 2020-01-14
146 2020-01-15 129,445 22,500 0.01 2,556,600,200 5,664,513 43.76 2020-01-13
147 2019-12-27 106,945 500 0.00 2,556,598,950 4,491,690 42.00 2019-12-20
148 2019-12-16 106,445 -500 0.00 2,557,598,700 4,436,628 41.68 2019-12-12
149 2019-12-04 106,945 250 0.00 2,557,598,700 4,346,245 40.64 2019-12-02
150 2019-11-20 106,695 500 0.00 2,557,178,514 4,515,332 42.32 2019-11-18
151 2019-11-14 106,195 500 0.00 2,557,178,514 4,672,580 44.00 2019-11-12
152 2019-11-13 105,695 7,250 0.00 2,557,178,514 4,659,036 44.08 2019-11-11
153 2019-11-11 98,445 -2,250 0.00 2,557,178,514 4,615,102 46.88 2019-11-07
154 2019-11-08 100,695 -2,500 0.00 2,557,178,514 4,680,304 46.48 2019-11-06
155 2019-10-29 103,195 -1,250 0.00 2,556,816,514 4,614,880 44.72 2019-10-25
156 2019-10-25 104,445 2,250 0.00 2,556,816,514 4,570,513 43.76 2019-10-23
157 2019-10-14 102,195 2,500 0.00 2,556,512,764 4,104,151 40.16 2019-10-10
158 2019-10-04 99,695 -750 0.00 2,556,512,764 4,171,239 41.84 2019-10-02
159 2019-10-02 100,445 -13,750 0.00 2,556,512,764 4,090,120 40.72 2019-09-27
160 2019-09-27 114,195 750 0.00 2,556,484,764 4,567,800 40.00 2019-09-25
161 2019-09-20 113,445 1,250 0.00 2,556,484,764 4,583,178 40.40 2019-09-18
162 2019-09-09 112,195 2,500 0.00 2,556,484,764 4,622,434 41.20 2019-09-05
163 2019-09-06 109,695 -2,500 0.00 2,556,484,764 4,651,068 42.40 2019-09-04
164 2019-08-27 112,195 -3,750 0.00 2,556,364,241 4,550,629 40.56 2019-08-23
165 2019-08-26 115,945 2,500 0.00 2,556,364,241 4,665,627 40.24 2019-08-22
166 2019-08-19 113,445 1,250 0.00 2,556,364,241 4,447,044 39.20 2019-08-15
167 2019-08-16 112,195 17,500 0.00 2,556,364,241 4,079,410 36.36 2019-08-14
168 2019-08-09 94,695 1,000 0.00 2,556,364,241 3,647,651 38.52 2019-08-07
169 2019-08-02 93,695 250 0.00 2,556,364,241 4,160,058 44.40 2019-07-31
170 2019-07-31 93,445 2,500 0.00 2,556,364,241 4,208,763 45.04 2019-07-29
171 2019-07-30 90,945 2,500 0.00 2,556,195,741 4,248,950 46.72 2019-07-26
172 2019-07-29 88,445 2,500 0.00 2,556,195,741 4,209,982 47.60 2019-07-25
173 2019-07-25 85,945 1,250 0.00 2,556,195,741 4,200,992 48.88 2019-07-23
174 2019-05-28 84,695 -250 0.00 2,555,731,305 4,112,789 48.56 2019-05-24
175 2019-05-21 84,945 -1,000 0.00 2,555,731,305 4,186,090 49.28 2019-05-17
176 2019-05-15 85,945 500 0.00 2,555,731,305 4,317,877 50.24 2019-05-10
177 2019-05-08 85,445 3,250 0.00 2,555,731,305 4,361,113 51.04 2019-05-06
178 2019-04-26 82,195 500 0.00 2,555,364,471 4,307,018 52.40 2019-04-24
179 2019-04-15 81,695 2,500 0.00 2,555,364,471 4,346,174 53.20 2019-04-11
180 2019-04-11 79,195 -14 0.00 2,555,364,471 4,308,208 54.40 2019-04-09
181 2019-04-08 79,209 -10,000 0.00 2,555,364,471 4,397,684 55.52 2019-04-03
182 2019-04-04 89,209 -3,500 0.00 2,555,364,471 4,938,610 55.36 2019-04-02
183 2019-04-03 92,709 -6,250 0.00 2,555,364,471 5,080,453 54.80 2019-04-01
184 2019-04-02 98,959 -2,500 0.00 2,555,364,471 5,153,785 52.08 2019-03-29
185 2019-03-22 101,459 -2,000 0.00 2,554,306,385 5,154,117 50.80 2019-03-20
186 2019-03-20 103,459 -6,500 0.00 2,554,306,385 5,297,101 51.20 2019-03-18
187 2019-03-19 109,959 2,500 0.00 2,554,306,385 5,603,511 50.96 2019-03-15
188 2019-03-18 107,459 10,000 0.00 2,554,306,385 5,433,127 50.56 2019-03-14
189 2019-03-06 97,459 1,000 0.00 2,553,843,885 4,896,340 50.24 2019-03-04
190 2019-03-05 96,459 3,500 0.00 2,553,843,885 4,846,100 50.24 2019-03-01
191 2019-03-01 92,959 2,500 0.00 2,553,843,885 4,707,444 50.64 2019-02-27
192 2019-02-27 90,459 -750 0.00 2,552,552,809 4,747,288 52.48 2019-02-25
193 2019-02-26 91,209 -500 0.00 2,552,552,809 4,859,616 53.28 2019-02-22
194 2019-02-25 91,709 -250 0.00 2,552,552,809 4,856,909 52.96 2019-02-21
195 2019-02-15 91,959 -8,750 0.00 2,552,552,809 4,664,160 50.72 2019-02-13
196 2019-02-14 100,709 -1,250 0.00 2,552,552,809 5,027,393 49.92 2019-02-12
197 2019-02-11 101,959 13,750 0.00 2,552,101,790 5,065,323 49.68 2019-02-01
198 2019-02-08 88,209 -2,500 0.00 2,552,101,790 4,339,883 49.20 2019-01-31
199 2019-01-29 90,709 500 0.00 2,551,010,540 4,303,235 47.44 2019-01-25
200 2019-01-10 90,209 -1,250 0.00 2,550,492,790 4,034,146 44.72 2019-01-08
201 2018-12-14 91,459 -750 0.00 2,550,207,790 3,899,812 42.64 2018-12-12
202 2018-12-11 92,209 -1,000 0.00 2,550,207,790 3,946,545 42.80 2018-12-07
203 2018-12-10 93,209 2,500 0.00 2,550,207,790 3,952,062 42.40 2018-12-06
204 2018-12-05 90,709 -2,500 0.00 2,550,207,790 3,911,372 43.12 2018-12-03
205 2018-11-20 93,209 2,500 0.00 2,550,139,040 3,952,062 42.40 2018-11-16
206 2018-10-22 90,709 -500 0.00 2,552,779,393 3,624,732 39.96 2018-10-18
207 2018-09-26 91,209 -500 0.00 2,552,252,905 3,998,603 43.84 2018-09-21
208 2018-09-20 91,709 -250 0.00 2,551,565,213 3,778,411 41.20 2018-09-18
209 2018-09-18 91,959 1,613 0.00 2,551,565,213 3,737,214 40.64 2018-09-14
210 2018-09-11 90,346 -750 0.00 2,551,565,213 3,606,612 39.92 2018-09-07
211 2018-09-10 91,096 750 0.00 2,551,565,213 3,658,415 40.16 2018-09-06
212 2018-08-29 90,346 750 0.00 2,551,333,463 3,823,443 42.32 2018-08-27
213 2018-08-22 89,596 750 0.00 2,551,333,463 3,770,200 42.08 2018-08-20
214 2018-08-09 88,846 -250 0.00 2,551,333,463 3,902,116 43.92 2018-08-07
215 2018-06-20 89,096 2,500 0.00 2,553,936,129 4,169,693 46.80 2018-06-15
216 2018-06-12 86,596 2,500 0.00 2,553,155,384 4,191,246 48.40 2018-06-08
217 2018-06-11 84,096 -7,500 0.00 2,553,155,384 4,177,889 49.68 2018-06-07
218 2018-06-06 91,596 -2,500 0.00 2,553,155,384 4,491,868 49.04 2018-06-04
219 2018-05-31 94,096 809 0.00 2,553,155,384 4,509,080 47.92 2018-05-29
220 2018-05-25 93,287 2,500 0.00 2,525,286,742 4,447,924 47.68 2018-05-23
221 2018-05-23 90,787 750 0.00 2,525,286,742 4,379,565 48.24 2018-05-18
222 2018-05-15 90,037 -2,500 0.00 2,525,286,742 4,184,920 46.48 2018-05-11
223 2018-05-07 92,537 2,500 0.00 2,525,286,742 4,175,269 45.12 2018-05-03
224 2018-03-20 90,037 2,500 0.00 2,524,901,101 4,278,558 47.52 2018-03-16
225 2018-03-15 87,537 -2,500 0.00 2,524,901,101 4,264,803 48.72 2018-03-13
226 2018-02-07 90,037 2,500 0.00 2,524,783,601 4,336,182 48.16 2018-02-05
227 2018-02-06 87,537 -6,408 0.00 2,524,783,601 4,327,829 49.44 2018-02-02
228 2018-01-31 93,945 -5,000 0.00 2,524,783,601 4,779,922 50.88 2018-01-29
229 2018-01-09 98,945 2,500 0.00 2,521,144,585 4,907,672 49.60 2018-01-05
230 2018-01-03 96,445 -2,500 0.00 2,521,144,585 4,529,057 46.96 2017-12-29
231 2018-01-02 98,945 -750 0.00 2,521,144,585 4,614,795 46.64 2017-12-28
232 2017-12-29 99,695 1,097 0.00 2,521,144,585 4,577,994 45.92 2017-12-27
233 2017-12-15 98,598 -2,500 0.00 2,459,521,239 4,432,966 44.96 2017-12-13
234 2017-12-14 101,098 -3,500 0.00 2,459,521,239 4,496,839 44.48 2017-12-12
235 2017-12-08 104,598 2,500 0.00 2,459,521,239 4,602,312 44.00 2017-12-06
236 2017-11-22 102,098 -750 0.00 2,459,139,792 4,680,172 45.84 2017-11-20
237 2017-11-21 102,848 -2,250 0.00 2,459,139,792 4,689,869 45.60 2017-11-17
238 2017-11-20 105,098 -1,000 0.00 2,459,139,792 4,826,100 45.92 2017-11-16
239 2017-11-17 106,098 -45 0.00 2,459,139,792 4,888,996 46.08 2017-11-15
240 2017-10-30 106,143 3,000 0.00 2,459,769,042 4,975,984 46.88 2017-10-26
241 2017-10-27 103,143 750 0.00 2,459,769,042 4,835,344 46.88 2017-10-25
242 2017-10-26 102,393 3,000 0.00 2,459,769,042 4,824,758 47.12 2017-10-24
243 2017-10-19 99,393 -2,500 0.00 2,458,376,691 4,961,699 49.92 2017-10-17
244 2017-10-13 101,893 1,250 0.00 2,458,376,691 4,858,258 47.68 2017-10-11
245 2017-10-12 100,643 -4,250 0.00 2,458,376,691 4,846,967 48.16 2017-10-10
246 2017-10-11 104,893 -14,122 0.00 2,458,376,691 4,808,295 45.84 2017-10-09
247 2017-10-09 119,015 2,500 0.00 2,459,194,441 5,455,648 45.84 2017-10-04
248 2017-10-06 116,515 -30,000 0.00 2,459,194,441 5,331,726 45.76 2017-10-03
249 2017-10-03 146,515 -2,500 0.01 2,458,486,954 6,563,872 44.80 2017-09-28
250 2017-09-29 149,015 -15,000 0.01 2,458,419,454 6,663,951 44.72 2017-09-27
251 2017-09-26 164,015 -3,000 0.01 2,458,419,454 7,360,993 44.88 2017-09-22
252 2017-09-25 167,015 5,000 0.01 2,458,413,704 7,375,382 44.16 2017-09-21
253 2017-09-20 162,015 -750 0.01 2,454,799,406 7,426,768 45.84 2017-09-18
254 2017-09-19 162,765 -5,000 0.01 2,454,799,406 7,291,872 44.80 2017-09-15
255 2017-09-14 167,765 -5,000 0.01 2,454,799,406 7,582,978 45.20 2017-09-12
256 2017-09-13 172,765 -2,500 0.01 2,454,799,406 7,850,442 45.44 2017-09-11
257 2017-09-12 175,265 1,250 0.01 2,454,799,406 7,865,893 44.88 2017-09-08
258 2017-08-14 174,015 2,500 0.01 2,454,298,656 7,252,945 41.68 2017-08-10
259 2017-07-31 171,515 545 0.01 2,454,298,656 7,189,909 41.92 2017-07-27
260 2017-07-28 170,970 -333 0.01 2,454,010,406 7,016,609 41.04 2017-07-26
261 2017-06-20 171,303 -1,250 0.01 2,453,743,906 7,071,388 41.28 2017-06-16
262 2017-06-09 172,553 7,500 0.01 2,450,696,485 7,440,485 43.12 2017-06-07
263 2017-06-08 165,053 -500 0.01 2,450,696,485 7,117,085 43.12 2017-06-06
264 2017-06-06 165,553 -500 0.01 2,450,696,485 6,615,498 39.96 2017-06-02
265 2017-05-19 166,053 1,866 0.01 2,450,696,485 6,542,488 39.40 2017-05-17
266 2017-05-12 164,187 -1,250 0.01 2,422,159,517 6,363,888 38.76 2017-05-10
267 2017-04-26 165,437 500 0.01 2,422,078,267 6,326,311 38.24 2017-04-24
268 2017-04-24 164,937 1,250 0.01 2,422,078,267 6,412,751 38.88 2017-04-20
269 2017-04-19 163,687 -500 0.01 2,422,078,267 6,508,195 39.76 2017-04-13
270 2017-04-18 164,187 -1,250 0.01 2,422,078,267 6,409,860 39.04 2017-04-12
271 2017-04-12 165,437 -1,250 0.01 2,422,078,267 6,452,043 39.00 2017-04-10
272 2017-04-11 166,687 1,500 0.01 2,422,078,267 6,460,788 38.76 2017-04-07
273 2017-03-28 165,187 1,000 0.01 2,421,845,016 6,455,508 39.08 2017-03-24
274 2017-03-03 164,187 -3,337 0.01 2,421,544,766 6,698,830 40.80 2017-03-01
275 2017-02-28 167,524 -500 0.01 2,421,486,516 6,821,577 40.72 2017-02-24
276 2017-02-27 168,024 -250 0.01 2,421,126,641 6,788,170 40.40 2017-02-23
277 2017-02-23 168,274 -7,500 0.01 2,421,126,641 6,360,757 37.80 2017-02-21
278 2017-02-03 175,774 -2,500 0.01 2,420,835,891 6,363,019 36.20 2017-02-01
279 2017-01-13 178,274 -5,000 0.01 2,420,829,391 6,375,078 35.76 2017-01-11
280 2017-01-12 183,274 -2,500 0.01 2,420,829,391 6,370,604 34.76 2017-01-10
281 2016-12-30 185,774 5,417 0.01 2,420,829,391 6,063,663 32.64 2016-12-28
282 2016-12-22 180,357 -9,500 0.01 2,348,637,870 5,951,781 33.00 2016-12-20
283 2016-12-20 189,857 -3,000 0.01 2,348,637,870 6,303,252 33.20 2016-12-16
284 2016-12-16 192,857 -3,000 0.01 2,348,637,870 6,611,138 34.28 2016-12-14
285 2016-12-14 195,857 1,500 0.01 2,348,637,870 6,784,486 34.64 2016-12-12
286 2016-12-13 194,357 2,000 0.01 2,348,637,870 6,825,818 35.12 2016-12-09
287 2016-12-12 192,357 -1,500 0.01 2,348,637,870 6,701,718 34.84 2016-12-08
288 2016-12-09 193,857 2,500 0.01 2,348,637,870 6,722,961 34.68 2016-12-07
289 2016-12-01 191,357 -2,500 0.01 2,348,637,870 6,552,064 34.24 2016-11-29
290 2016-11-28 193,857 2,500 0.01 2,348,619,120 6,598,892 34.04 2016-11-24
291 2016-11-14 191,357 -2,500 0.01 2,348,619,120 6,850,581 35.80 2016-11-10
292 2016-11-11 193,857 250 0.01 2,348,619,120 6,839,275 35.28 2016-11-09
293 2016-11-10 193,607 2,500 0.01 2,348,619,120 6,884,665 35.56 2016-11-08
294 2016-11-09 191,107 10,000 0.01 2,348,619,120 6,780,476 35.48 2016-11-07
295 2016-10-28 181,107 2,500 0.01 2,348,494,120 7,063,173 39.00 2016-10-26
296 2016-10-26 178,607 -2,500 0.01 2,348,494,120 7,065,693 39.56 2016-10-24
297 2016-10-24 181,107 2,500 0.01 2,348,494,120 6,997,974 38.64 2016-10-19
298 2016-10-20 178,607 -2,500 0.01 2,348,494,120 6,979,962 39.08 2016-10-18
299 2016-10-13 181,107 3,000 0.01 2,348,494,120 7,084,906 39.12 2016-10-11
300 2016-09-30 178,107 -1,000 0.01 2,348,494,120 7,309,511 41.04 2016-09-28
301 2016-09-26 179,107 -501 0.01 2,348,032,822 7,393,537 41.28 2016-09-22
302 2016-09-15 179,608 -10,000 0.01 2,348,032,822 7,134,030 39.72 2016-09-13
303 2016-09-13 189,608 1,000 0.01 2,348,032,822 7,842,187 41.36 2016-09-09
304 2016-09-07 188,608 -2,500 0.01 2,348,032,822 7,574,497 40.16 2016-09-05
305 2016-08-26 191,108 2,500 0.01 2,347,602,072 7,453,212 39.00 2016-08-24
306 2016-08-25 188,608 -1,000 0.01 2,347,602,072 7,468,877 39.60 2016-08-23
307 2016-08-24 189,608 1,000 0.01 2,347,602,072 7,409,881 39.08 2016-08-22
308 2016-08-23 188,608 -2,500 0.01 2,347,602,072 7,363,256 39.04 2016-08-19
309 2016-08-22 191,108 -2,500 0.01 2,347,602,072 7,330,903 38.36 2016-08-18
310 2016-08-19 193,608 -1,250 0.01 2,347,602,072 7,186,729 37.12 2016-08-17
311 2016-08-16 194,858 -1,250 0.01 2,347,602,072 7,287,689 37.40 2016-08-12
312 2016-08-10 196,108 -2,500 0.01 2,347,602,072 7,342,284 37.44 2016-08-08
313 2016-08-09 198,608 -2,500 0.01 2,347,602,072 7,245,220 36.48 2016-08-05
314 2016-08-05 201,108 2,500 0.01 2,347,602,072 7,095,090 35.28 2016-08-03
315 2016-08-01 198,608 -2,500 0.01 2,347,602,072 7,205,498 36.28 2016-07-28
316 2016-07-29 201,108 -2,500 0.01 2,347,489,572 7,183,578 35.72 2016-07-27
317 2016-07-25 203,608 2,000 0.01 2,347,489,572 7,224,012 35.48 2016-07-21
318 2016-07-22 201,608 1,000 0.01 2,347,489,572 7,032,087 34.88 2016-07-20
319 2016-07-21 200,608 1,000 0.01 2,347,489,572 6,860,794 34.20 2016-07-19
320 2016-07-20 199,608 -1,500 0.01 2,347,101,404 6,818,609 34.16 2016-07-18
321 2016-07-19 201,108 -2,500 0.01 2,347,101,404 6,717,007 33.40 2016-07-15
322 2016-07-14 203,608 -2,500 0.01 2,347,101,404 6,596,899 32.40 2016-07-12
323 2016-07-11 206,108 -2,500 0.01 2,347,101,404 6,521,257 31.64 2016-07-07
324 2016-07-08 208,608 2,500 0.01 2,347,101,404 6,491,881 31.12 2016-07-06
325 2016-07-05 206,108 -3,250 0.01 2,347,101,404 6,471,791 31.40 2016-06-30
326 2016-07-04 209,358 -1,000 0.01 2,347,101,404 6,414,729 30.64 2016-06-29
327 2016-06-15 210,358 500 0.01 2,347,026,404 6,218,182 29.56 2016-06-13
328 2016-05-27 209,858 -7,500 0.01 2,347,026,404 6,052,305 28.84 2016-05-25
329 2016-05-23 217,358 7,500 0.01 2,347,026,404 6,094,718 28.04 2016-05-19
330 2016-05-20 209,858 2,871 0.01 2,347,026,404 5,917,996 28.20 2016-05-18
331 2016-04-22 206,987 -1,000 0.01 2,316,733,996 6,549,069 31.64 2016-04-20
332 2016-03-09 207,987 10,000 0.01 2,316,733,996 5,998,345 28.84 2016-03-07
333 2016-01-15 197,987 7,500 0.01 2,316,733,996 5,543,636 28.00 2016-01-13
334 2015-12-29 190,487 5,767 0.01 2,316,733,996 5,927,955 31.12 2015-12-23
335 2015-12-11 184,720 5,000 0.01 2,249,248,738 5,704,154 30.88 2015-12-09
336 2015-12-10 179,720 -4,750 0.01 2,249,248,738 5,657,586 31.48 2015-12-08
337 2015-11-26 184,470 2,500 0.01 2,249,248,738 5,792,358 31.40 2015-11-24
338 2015-10-19 181,970 -1,250 0.01 2,249,248,738 6,026,846 33.12 2015-10-15
339 2015-10-13 183,220 -2,500 0.01 2,249,248,738 5,804,410 31.68 2015-10-09
340 2015-10-05 185,720 -2,500 0.01 2,249,248,738 5,571,600 30.00 2015-09-30
341 2015-10-02 188,220 2,500 0.01 2,249,248,738 5,639,071 29.96 2015-09-29
342 2015-09-25 185,720 2,500 0.01 2,249,248,738 5,757,320 31.00 2015-09-23
343 2015-09-24 183,220 -2,500 0.01 2,249,248,738 5,936,328 32.40 2015-09-22
344 2015-09-22 185,720 -2,000 0.01 2,249,248,738 5,913,325 31.84 2015-09-18
345 2015-09-16 187,720 -2,500 0.01 2,249,248,738 5,946,970 31.68 2015-09-14
346 2015-09-15 190,220 2,000 0.01 2,249,248,738 5,980,517 31.44 2015-09-11
347 2015-09-14 188,220 2,500 0.01 2,249,248,738 5,895,050 31.32 2015-09-10
348 2015-09-11 185,720 -2,500 0.01 2,249,248,738 5,943,040 32.00 2015-09-09
349 2015-09-10 188,220 -6,250 0.01 2,249,248,738 5,797,176 30.80 2015-09-08
350 2015-09-08 194,470 2,500 0.01 2,249,248,738 5,841,879 30.04 2015-09-04
351 2015-09-07 191,970 3,750 0.01 2,249,248,738 5,897,318 30.72 2015-09-02
352 2015-09-04 188,220 -5,000 0.01 2,249,248,738 5,872,464 31.20 2015-09-01
353 2015-08-27 193,220 -50,000 0.01 2,249,248,738 5,951,176 30.80 2015-08-25
354 2015-08-26 243,220 1,250 0.01 2,249,248,738 7,569,006 31.12 2015-08-24
355 2015-08-13 241,970 2,500 0.01 2,249,248,738 8,817,387 36.44 2015-08-11
356 2015-07-08 239,470 -7,500 0.01 2,249,224,988 9,310,594 38.88 2015-07-06
357 2015-07-07 246,970 -12,500 0.01 2,249,224,988 9,849,164 39.88 2015-07-03
358 2015-06-19 259,470 -750 0.01 2,248,781,424 10,627,891 40.96 2015-06-17
359 2015-06-15 260,220 -7,500 0.01 2,248,781,424 10,596,158 40.72 2015-06-11
360 2015-06-10 267,720 -750 0.01 2,248,781,424 11,115,734 41.52 2015-06-08
361 2015-06-03 268,470 -2,500 0.01 2,248,781,424 11,275,740 42.00 2015-06-01
362 2015-06-02 270,970 2,500 0.01 2,248,781,424 11,207,319 41.36 2015-05-29
363 2015-06-01 268,470 2,500 0.01 2,248,781,424 11,146,874 41.52 2015-05-28
364 2015-05-28 265,970 -2,500 0.01 2,248,781,424 11,362,238 42.72 2015-05-26
365 2015-05-26 268,470 2,500 0.01 2,248,781,424 11,146,874 41.52 2015-05-21
366 2015-05-22 265,970 2,705 0.01 2,248,781,424 11,213,295 42.16 2015-05-20
367 2015-05-19 263,265 -2,500 0.01 2,226,523,757 11,267,742 42.80 2015-05-15
368 2015-05-12 265,765 -2,500 0.01 2,224,602,503 11,417,264 42.96 2015-05-08
369 2015-05-06 268,265 -6,750 0.01 2,224,602,503 11,631,970 43.36 2015-05-04
370 2015-05-05 275,015 7,500 0.01 2,224,602,503 11,330,618 41.20 2015-04-30
371 2015-05-04 267,515 -1,500 0.01 2,224,602,503 10,786,205 40.32 2015-04-29
372 2015-04-30 269,015 -7,500 0.01 2,224,602,503 10,577,670 39.32 2015-04-28
373 2015-04-27 276,515 15,000 0.01 2,223,354,253 10,540,752 38.12 2015-04-23
374 2015-04-22 261,515 750 0.01 2,223,354,253 9,948,031 38.04 2015-04-20
375 2015-04-14 260,765 -5,000 0.01 2,223,354,253 10,013,376 38.40 2015-04-10
376 2015-04-13 265,765 5,000 0.01 2,223,354,253 10,088,439 37.96 2015-04-09
377 2015-03-27 260,765 -2,500 0.01 2,223,354,253 9,251,942 35.48 2015-03-25
378 2015-03-26 263,265 2,500 0.01 2,223,354,253 9,172,153 34.84 2015-03-24
379 2015-03-24 260,765 -1,250 0.01 2,223,354,253 9,241,512 35.44 2015-03-20
380 2015-03-12 262,015 2,500 0.01 2,223,354,253 9,327,734 35.60 2015-03-10
381 2015-03-05 259,515 -1,250 0.01 2,223,354,253 9,508,630 36.64 2015-03-03
382 2015-03-03 260,765 -6,250 0.01 2,223,354,253 9,543,999 36.60 2015-02-27
383 2015-02-25 267,015 -7,500 0.01 2,223,354,253 9,890,236 37.04 2015-02-23
384 2015-02-10 274,515 -5,500 0.01 2,223,354,253 10,255,880 37.36 2015-02-06
385 2015-02-06 280,015 -1,000 0.01 2,223,354,253 10,472,561 37.40 2015-02-04
386 2015-02-05 281,015 -8,826 0.01 2,223,354,253 10,521,202 37.44 2015-02-03
387 2015-02-03 289,841 2,500 0.01 2,223,354,253 10,735,711 37.04 2015-01-30
388 2015-01-21 287,341 6,250 0.01 2,223,354,253 10,217,846 35.56 2015-01-19
389 2015-01-08 281,091 -1,250 0.01 2,223,354,253 10,006,840 35.60 2015-01-06
390 2015-01-07 282,341 1,250 0.01 2,223,354,253 10,062,633 35.64 2015-01-05
391 2015-01-05 281,091 -1,000 0.01 2,223,354,253 9,950,621 35.40 2014-12-30
392 2014-12-30 282,091 9,011 0.01 2,223,354,253 9,895,752 35.08 2014-12-23
393 2014-12-22 273,080 -1,000 0.01 2,166,253,664 9,568,723 35.04 2014-12-18
394 2014-12-19 274,080 250 0.01 2,166,253,664 9,527,021 34.76 2014-12-17
395 2014-12-18 273,830 -2,000 0.01 2,166,253,664 9,616,910 35.12 2014-12-16
396 2014-12-11 275,830 23,000 0.01 2,166,253,664 9,929,880 36.00 2014-12-09
397 2014-12-09 252,830 3,000 0.01 2,166,253,664 9,203,012 36.40 2014-12-05
398 2014-12-05 249,830 1,000 0.01 2,166,253,664 9,123,792 36.52 2014-12-03
399 2014-11-13 248,830 5,000 0.01 2,166,253,664 9,435,634 37.92 2014-11-11
400 2014-11-06 243,830 1,250 0.01 2,166,253,664 9,441,098 38.72 2014-11-04
401 2014-10-27 242,580 -1,250 0.01 2,166,253,664 9,218,040 38.00 2014-10-23
402 2014-10-21 243,830 -1,250 0.01 2,166,253,664 9,168,008 37.60 2014-10-17
403 2014-10-17 245,080 1,250 0.01 2,166,253,664 9,342,450 38.12 2014-10-15
404 2014-10-09 243,830 1,250 0.01 2,166,253,664 9,031,463 37.04 2014-10-07
405 2014-10-08 242,580 -1,250 0.01 2,166,253,664 8,868,725 36.56 2014-10-06
406 2014-10-06 243,830 8,750 0.01 2,166,253,664 8,816,893 36.16 2014-09-30
407 2014-09-30 235,080 -1,250 0.01 2,166,253,664 9,055,282 38.52 2014-09-26
408 2014-09-26 236,330 5,000 0.01 2,166,029,914 9,179,057 38.84 2014-09-24
409 2014-09-25 231,330 -1,250 0.01 2,166,029,914 9,040,376 39.08 2014-09-23
410 2014-09-19 232,580 -500 0.01 2,166,029,914 9,293,897 39.96 2014-09-17
411 2014-09-17 233,080 -500 0.01 2,166,029,914 9,313,877 39.96 2014-09-15
412 2014-09-16 233,580 -2,500 0.01 2,166,029,914 9,474,005 40.56 2014-09-12
413 2014-09-15 236,080 -12,500 0.01 2,166,029,914 9,669,837 40.96 2014-09-11
414 2014-09-12 248,580 27,500 0.01 2,166,029,914 10,122,178 40.72 2014-09-10
415 2014-09-11 221,080 3,000 0.01 2,166,029,914 9,161,555 41.44 2014-09-08
416 2014-09-10 218,080 -2,500 0.01 2,166,029,914 9,002,342 41.28 2014-09-05
417 2014-09-08 220,580 -2,500 0.01 2,166,029,914 8,911,432 40.40 2014-09-04
418 2014-09-05 223,080 6,500 0.01 2,166,029,914 9,030,278 40.48 2014-09-03
419 2014-09-01 216,580 2,500 0.01 2,166,029,914 8,481,273 39.16 2014-08-28
420 2014-08-26 214,080 1,250 0.01 2,166,002,414 8,443,315 39.44 2014-08-22
421 2014-08-22 212,830 -2,500 0.01 2,166,002,414 8,419,555 39.56 2014-08-20
422 2014-08-15 215,330 1,250 0.01 2,166,002,414 8,354,804 38.80 2014-08-13
423 2014-08-12 214,080 -1,750 0.01 2,166,002,414 8,126,477 37.96 2014-08-08
424 2014-08-08 215,830 7,500 0.01 2,166,002,414 8,296,505 38.44 2014-08-06
425 2014-08-01 208,330 -5,000 0.01 2,166,002,414 8,083,204 38.80 2014-07-30
426 2014-07-29 213,330 750 0.01 2,166,002,414 7,918,810 37.12 2014-07-25
427 2014-07-25 212,580 -500 0.01 2,166,002,414 7,856,957 36.96 2014-07-23
428 2014-07-18 213,080 -2,500 0.01 2,166,002,414 7,781,682 36.52 2014-07-16
429 2014-07-15 215,580 -1,500 0.01 2,166,002,414 7,821,242 36.28 2014-07-11
430 2014-07-14 217,080 -2,500 0.01 2,166,002,414 7,849,613 36.16 2014-07-10
431 2014-07-11 219,580 -7,500 0.01 2,166,002,414 7,852,181 35.76 2014-07-09
432 2014-07-10 227,080 2,500 0.01 2,166,002,414 8,220,296 36.20 2014-07-08
433 2014-07-09 224,580 1,250 0.01 2,166,002,414 8,192,678 36.48 2014-07-07
434 2014-07-07 223,330 1,250 0.01 2,166,002,414 8,182,811 36.64 2014-07-03
435 2014-07-04 222,080 1,250 0.01 2,166,002,414 8,048,179 36.24 2014-07-02
436 2014-06-25 220,830 1,000 0.01 2,166,002,414 7,799,716 35.32 2014-06-23
437 2014-06-24 219,830 2,500 0.01 2,166,002,414 7,966,639 36.24 2014-06-20
438 2014-06-23 217,330 500 0.01 2,166,002,414 7,910,812 36.40 2014-06-19
439 2014-06-19 216,830 -3,666 0.01 2,166,002,414 7,632,416 35.20 2014-06-17
440 2014-06-16 220,496 -1,250 0.01 2,166,002,414 7,867,297 35.68 2014-06-12
441 2014-06-13 221,746 1,250 0.01 2,166,002,414 7,903,027 35.64 2014-06-11
442 2014-06-11 220,496 -2,500 0.01 2,166,002,414 7,937,856 36.00 2014-06-09
443 2014-06-10 222,996 1,250 0.01 2,166,002,414 8,010,016 35.92 2014-06-06
444 2014-06-05 221,746 -3,334 0.01 2,166,002,414 7,965,116 35.92 2014-06-03
445 2014-05-30 225,080 1,250 0.01 2,166,002,414 7,868,797 34.96 2014-05-28
446 2014-05-28 223,830 1,250 0.01 2,166,002,414 7,834,050 35.00 2014-05-26
447 2014-05-26 222,580 2,500 0.01 2,166,002,414 7,701,268 34.60 2014-05-22
448 2014-05-23 220,080 1,838 0.01 2,166,002,414 7,588,358 34.48 2014-05-21
449 2014-05-19 218,242 1,250 0.01 2,147,800,806 7,498,795 34.36 2014-05-15
450 2014-05-14 216,992 -1,250 0.01 2,147,800,806 7,065,260 32.56 2014-05-12
451 2014-05-12 218,242 1,250 0.01 2,147,800,806 6,835,339 31.32 2014-05-08
452 2014-04-30 216,992 -1,250 0.01 2,147,800,806 7,030,541 32.40 2014-04-28
453 2014-04-29 218,242 51,188 0.01 2,147,800,806 6,948,825 31.84 2014-04-25
454 2014-04-25 167,054 -5,000 0.01 1,610,850,605 5,466,007 32.72 2014-04-23
455 2014-04-16 172,054 1,500 0.01 1,610,850,605 5,684,664 33.04 2014-04-14
456 2014-04-08 170,554 -2,500 0.01 1,610,850,605 5,546,416 32.52 2014-04-04
457 2014-04-03 173,054 -2,250 0.01 1,610,850,605 5,496,195 31.76 2014-04-01
458 2014-04-01 175,304 -3,250 0.01 1,610,850,605 5,273,144 30.08 2014-03-28
459 2014-03-31 178,554 -3,750 0.01 1,610,850,605 5,299,483 29.68 2014-03-27
460 2014-03-28 182,304 9,500 0.01 1,610,850,605 5,367,030 29.44 2014-03-26
461 2014-03-21 172,804 250 0.01 1,610,850,605 5,536,640 32.04 2014-03-19
462 2014-03-20 172,554 2,500 0.01 1,610,850,605 5,501,022 31.88 2014-03-18
463 2014-03-19 170,054 2,250 0.01 1,610,850,605 5,312,487 31.24 2014-03-17
464 2014-03-18 167,804 -2,500 0.01 1,610,850,605 5,550,956 33.08 2014-03-14
465 2014-02-27 170,304 -1,750 0.01 1,610,850,605 6,587,359 38.68 2014-02-25
466 2014-02-11 172,054 2,500 0.01 1,610,850,605 6,517,406 37.88 2014-02-07
467 2014-01-28 169,554 -250 0.01 1,610,850,605 6,863,546 40.48 2014-01-24
468 2014-01-24 169,804 -2,500 0.01 1,610,850,605 7,063,846 41.60 2014-01-22
469 2014-01-17 172,304 -2,000 0.01 1,610,850,605 7,071,356 41.04 2014-01-15
470 2014-01-07 174,304 -3,500 0.01 1,610,850,605 6,735,107 38.64 2014-01-03
471 2014-01-06 177,804 -2,500 0.01 1,610,850,605 6,962,805 39.16 2014-01-02
472 2014-01-02 180,304 3,242 0.01 1,610,850,605 7,039,068 39.04 2013-12-27
473 2013-12-23 177,062 2,500 0.01 1,577,994,899 6,919,583 39.08 2013-12-19
474 2013-12-20 174,562 -5,000 0.01 1,577,994,899 6,961,533 39.88 2013-12-18
475 2013-12-17 179,562 2,500 0.01 1,577,994,899 7,125,020 39.68 2013-12-13
476 2013-12-12 177,062 2,500 0.01 1,577,994,899 7,153,305 40.40 2013-12-10
477 2013-12-09 174,562 13,500 0.01 1,577,994,899 7,080,235 40.56 2013-12-05
478 2013-12-06 161,062 8,250 0.01 1,577,994,899 6,571,330 40.80 2013-12-04
479 2013-12-05 152,812 1,000 0.01 1,577,994,899 6,308,079 41.28 2013-12-03
480 2013-12-03 151,812 -2,000 0.01 1,577,994,899 6,388,249 42.08 2013-11-29
481 2013-12-02 153,812 -1,500 0.01 1,577,994,899 6,447,799 41.92 2013-11-28
482 2013-11-26 155,312 1,500 0.01 1,577,969,899 6,523,104 42.00 2013-11-22
483 2013-11-19 153,812 -2,500 0.01 1,577,969,899 6,570,849 42.72 2013-11-15
484 2013-11-15 156,312 2,500 0.01 1,577,969,899 6,577,609 42.08 2013-11-13
485 2013-11-07 153,812 1,000 0.01 1,577,969,899 6,595,459 42.88 2013-11-05
486 2013-10-28 152,812 3,000 0.01 1,577,941,399 6,552,579 42.88 2013-10-24
487 2013-10-25 149,812 2,500 0.01 1,577,941,399 6,567,758 43.84 2013-10-23
488 2013-10-18 147,312 5,000 0.01 1,577,941,399 6,469,943 43.92 2013-10-16
489 2013-10-16 142,312 2,500 0.01 1,577,941,399 6,386,963 44.88 2013-10-11
490 2013-10-15 139,812 3,000 0.01 1,577,941,399 6,263,578 44.80 2013-10-10
491 2013-10-11 136,812 4,000 0.01 1,577,941,399 6,194,847 45.28 2013-10-09
492 2013-10-10 132,812 2,500 0.01 1,577,941,399 6,088,102 45.84 2013-10-08
493 2013-10-03 130,312 -1,500 0.01 1,577,941,399 6,077,752 46.64 2013-09-30
494 2013-09-30 131,812 4,000 0.01 1,577,941,399 6,263,706 47.52 2013-09-26
495 2013-09-24 127,812 -4,250 0.01 1,577,900,149 6,390,600 50.00 2013-09-19
496 2013-09-23 132,062 500 0.01 1,577,900,149 6,328,411 47.92 2013-09-18
497 2013-09-17 131,562 -13 0.01 1,577,900,149 6,104,477 46.40 2013-09-13
498 2013-09-13 131,575 -10,000 0.01 1,577,900,149 6,115,606 46.48 2013-09-11
499 2013-09-12 141,575 2,500 0.01 1,577,900,149 6,580,406 46.48 2013-09-10
500 2013-09-04 139,075 -2,500 0.01 1,577,900,149 6,241,686 44.88 2013-09-02
501 2013-09-03 141,575 -2,500 0.01 1,577,900,149 6,161,344 43.52 2013-08-30
502 2013-08-30 144,075 2,500 0.01 1,577,900,149 6,166,410 42.80 2013-08-28
503 2013-08-28 141,575 2,500 0.01 1,577,900,149 6,331,234 44.72 2013-08-26
504 2013-08-26 139,075 -3,500 0.01 1,577,900,149 6,119,300 44.00 2013-08-22
505 2013-08-23 142,575 3,750 0.01 1,577,900,149 6,296,112 44.16 2013-08-21
506 2013-08-19 138,825 -2,500 0.01 1,577,900,149 6,419,268 46.24 2013-08-15
507 2013-08-15 141,325 -2,500 0.01 1,577,900,149 6,308,748 44.64 2013-08-12
508 2013-08-13 143,825 1,000 0.01 1,577,900,149 6,328,300 44.00 2013-08-09
509 2013-08-09 142,825 3,000 0.01 1,577,900,149 6,284,300 44.00 2013-08-07
510 2013-07-25 139,825 -1,250 0.01 1,577,900,149 6,420,764 45.92 2013-07-23
511 2013-07-12 141,075 -3,500 0.01 1,577,900,149 6,184,728 43.84 2013-07-10
512 2013-07-11 144,575 -1,500 0.01 1,577,900,149 6,153,112 42.56 2013-07-09
513 2013-07-02 146,075 2,500 0.01 1,577,900,149 6,088,406 41.68 2013-06-27
514 2013-06-27 143,575 1,250 0.01 1,577,900,149 5,857,860 40.80 2013-06-25
515 2013-06-24 142,325 4,000 0.01 1,577,900,149 6,091,510 42.80 2013-06-20
516 2013-06-21 138,325 2,500 0.01 1,577,900,149 6,141,630 44.40 2013-06-19
517 2013-06-04 135,825 1,250 0.01 1,577,900,149 6,736,920 49.60 2013-05-31
518 2013-05-31 134,575 2,500 0.01 1,577,900,149 6,922,538 51.44 2013-05-29
519 2013-05-22 132,075 914 0.01 1,577,900,149 7,216,578 54.64 2013-05-20
520 2013-05-14 131,161 2,500 0.01 1,566,174,156 7,324,030 55.84 2013-05-10
521 2013-05-13 128,661 2,500 0.01 1,566,174,156 7,297,652 56.72 2013-05-09
522 2013-05-10 126,161 -2,500 0.01 1,566,174,156 7,155,852 56.72 2013-05-08
523 2013-05-07 128,661 -2,500 0.01 1,566,174,156 7,163,844 55.68 2013-05-03
524 2013-04-30 131,161 2,500 0.01 1,566,174,156 7,103,680 54.16 2013-04-26
525 2013-04-26 128,661 -3,250 0.01 1,566,048,906 7,040,330 54.72 2013-04-24
526 2013-04-24 131,911 -2,500 0.01 1,566,048,906 7,038,771 53.36 2013-04-22
527 2013-04-23 134,411 -5,000 0.01 1,566,048,906 7,075,395 52.64 2013-04-19
528 2013-04-22 139,411 2,500 0.01 1,566,048,906 7,059,773 50.64 2013-04-18
529 2013-04-12 136,911 -250 0.01 1,566,048,906 6,900,314 50.40 2013-04-10
530 2013-04-09 137,161 -7,500 0.01 1,566,048,906 7,033,616 51.28 2013-04-05
531 2013-04-05 144,661 -1,250 0.01 1,566,048,906 7,661,247 52.96 2013-04-02
532 2013-04-03 145,911 1,250 0.01 1,566,048,906 7,669,082 52.56 2013-03-28
533 2013-04-02 144,661 -5,000 0.01 1,566,048,906 7,591,809 52.48 2013-03-27
534 2013-03-25 149,661 5,000 0.01 1,565,820,379 7,662,643 51.20 2013-03-21
535 2013-03-22 144,661 -6,750 0.01 1,565,820,379 7,533,945 52.08 2013-03-20
536 2013-03-21 151,411 -500 0.01 1,565,820,379 7,897,598 52.16 2013-03-19
537 2013-03-20 151,911 -2,500 0.01 1,565,820,379 7,923,678 52.16 2013-03-18
538 2013-03-19 154,411 1,750 0.01 1,565,820,379 8,189,959 53.04 2013-03-15
539 2013-03-15 152,661 4,250 0.01 1,565,820,379 8,561,229 56.08 2013-03-13
540 2013-03-14 148,411 -5,000 0.01 1,565,820,379 8,382,253 56.48 2013-03-12
541 2013-03-12 153,411 2,500 0.01 1,565,820,379 8,578,743 55.92 2013-03-08
542 2013-03-11 150,911 -500 0.01 1,565,820,379 8,547,599 56.64 2013-03-07
543 2013-03-08 151,411 -5,000 0.01 1,565,820,379 8,479,016 56.00 2013-03-06
544 2013-03-07 156,411 -9,000 0.01 1,565,820,379 8,658,913 55.36 2013-03-05
545 2013-03-06 165,411 7,750 0.01 1,565,820,379 9,130,687 55.20 2013-03-04
546 2013-03-05 157,661 250 0.01 1,565,820,379 8,955,145 56.80 2013-03-01
547 2013-03-04 157,411 -6,500 0.01 1,565,820,379 8,991,316 57.12 2013-02-28
548 2013-03-01 163,911 -3,000 0.01 1,565,820,379 9,021,661 55.04 2013-02-27
549 2013-02-28 166,911 2,250 0.01 1,565,820,379 8,852,959 53.04 2013-02-26
550 2013-02-27 164,661 -5,000 0.01 1,565,672,629 8,786,311 53.36 2013-02-25
551 2013-02-26 169,661 2,000 0.01 1,565,672,629 8,985,247 52.96 2013-02-22
552 2013-02-25 167,661 3,000 0.01 1,565,672,629 8,973,217 53.52 2013-02-21
553 2013-02-22 164,661 5,000 0.01 1,565,672,629 9,036,596 54.88 2013-02-20
554 2013-02-18 159,661 -2,500 0.01 1,565,672,629 8,928,243 55.92 2013-02-14
555 2013-02-08 162,161 2,500 0.01 1,565,672,629 8,743,721 53.92 2013-02-06
556 2013-02-07 159,661 5,500 0.01 1,565,672,629 8,838,833 55.36 2013-02-05
557 2013-02-06 154,161 -3,500 0.01 1,565,672,629 8,892,006 57.68 2013-02-04
558 2013-02-05 157,661 1,750 0.01 1,565,672,629 8,892,080 56.40 2013-02-01
559 2013-02-04 155,911 -1,250 0.01 1,565,672,629 8,893,163 57.04 2013-01-31
560 2013-02-01 157,161 2,250 0.01 1,565,672,629 9,102,765 57.92 2013-01-30
561 2013-01-31 154,911 2,500 0.01 1,565,672,629 9,071,588 58.56 2013-01-29
562 2013-01-30 152,411 500 0.01 1,564,504,099 9,034,924 59.28 2013-01-28
563 2013-01-28 151,911 -11,750 0.01 1,564,504,099 9,138,966 60.16 2013-01-24
564 2013-01-25 163,661 -6,250 0.01 1,564,504,099 9,597,081 58.64 2013-01-23
565 2013-01-24 169,911 7,500 0.01 1,564,504,099 9,868,431 58.08 2013-01-22
566 2013-01-23 162,411 -5,750 0.01 1,564,504,099 9,445,824 58.16 2013-01-21
567 2013-01-22 168,161 -6,750 0.01 1,564,504,099 9,659,168 57.44 2013-01-18
568 2013-01-21 174,911 -4,750 0.01 1,564,504,099 9,878,973 56.48 2013-01-17
569 2013-01-18 179,661 3,250 0.01 1,564,504,099 10,161,626 56.56 2013-01-16
570 2013-01-17 176,411 -10,250 0.01 1,564,504,099 9,949,580 56.40 2013-01-15
571 2013-01-16 186,661 -10,000 0.01 1,564,504,099 10,348,486 55.44 2013-01-14
572 2013-01-15 196,661 7,000 0.01 1,564,504,099 10,777,023 54.80 2013-01-11
573 2013-01-14 189,661 -26,375 0.01 1,564,504,099 10,347,904 54.56 2013-01-10
574 2013-01-11 216,036 -5,376 0.01 1,564,504,099 11,182,023 51.76 2013-01-09
575 2013-01-10 221,412 -10,000 0.01 1,564,504,099 11,106,026 50.16 2013-01-08
576 2013-01-07 231,412 250 0.01 1,564,504,099 11,403,983 49.28 2013-01-03
577 2013-01-04 231,162 1,000 0.01 1,564,504,099 11,484,128 49.68 2013-01-02
578 2013-01-02 230,162 -3,241 0.01 1,564,504,099 11,158,254 48.48 2012-12-27
579 2012-12-27 233,403 2,500 0.02 1,538,994,127 11,408,739 48.88 2012-12-20
580 2012-12-21 230,903 2,500 0.02 1,538,994,127 11,341,955 49.12 2012-12-19
581 2012-12-20 228,403 -2,500 0.01 1,538,994,127 11,164,339 48.88 2012-12-18
582 2012-12-18 230,903 5,000 0.02 1,538,994,127 11,249,594 48.72 2012-12-14
583 2012-12-17 225,903 -4,000 0.01 1,538,994,127 10,969,850 48.56 2012-12-13
584 2012-12-13 229,903 2,500 0.01 1,538,994,127 11,164,090 48.56 2012-12-11
585 2012-12-12 227,403 15,000 0.01 1,538,994,127 11,133,651 48.96 2012-12-10
586 2012-12-11 212,403 -1,000 0.01 1,538,994,127 10,552,181 49.68 2012-12-07
587 2012-12-10 213,403 -2,500 0.01 1,538,994,127 10,584,789 49.60 2012-12-06
588 2012-12-07 215,903 -3,000 0.01 1,538,994,127 10,656,972 49.36 2012-12-05
589 2012-12-06 218,903 2,500 0.01 1,538,994,127 10,629,930 48.56 2012-12-04
590 2012-12-05 216,403 -2,500 0.01 1,538,994,127 10,629,715 49.12 2012-12-03
591 2012-11-29 218,903 2,500 0.01 1,538,891,627 10,594,905 48.40 2012-11-27
592 2012-11-28 216,403 250 0.01 1,538,891,627 10,595,091 48.96 2012-11-26
593 2012-11-26 216,153 -2,500 0.01 1,538,891,627 10,824,942 50.08 2012-11-22
594 2012-11-19 218,653 1,250 0.01 1,538,891,627 10,372,898 47.44 2012-11-15
595 2012-11-12 217,403 17,500 0.01 1,538,891,627 10,731,012 49.36 2012-11-08
596 2012-11-06 199,903 -3,505 0.01 1,538,891,627 9,867,212 49.36 2012-11-02
597 2012-11-02 203,408 1,500 0.01 1,538,891,627 9,747,311 47.92 2012-10-31
598 2012-10-31 201,908 1,500 0.01 1,538,891,627 9,756,195 48.32 2012-10-29
599 2012-10-30 200,408 -2,500 0.01 1,538,480,377 10,341,053 51.60 2012-10-26
600 2012-10-26 202,908 5,000 0.01 1,538,480,377 10,534,983 51.92 2012-10-24
601 2012-10-25 197,908 -10,250 0.01 1,538,480,377 10,275,383 51.92 2012-10-22
602 2012-10-24 208,158 -1,750 0.01 1,538,480,377 10,641,037 51.12 2012-10-19
603 2012-10-22 209,908 -5,500 0.01 1,538,480,377 10,915,216 52.00 2012-10-18
604 2012-10-19 215,408 -5,000 0.01 1,538,480,377 10,994,424 51.04 2012-10-17
605 2012-10-18 220,408 -3,500 0.01 1,538,480,377 11,126,196 50.48 2012-10-16
606 2012-10-17 223,908 -10,000 0.01 1,538,480,377 11,267,051 50.32 2012-10-15
607 2012-10-16 233,908 1,000 0.02 1,538,480,377 11,714,113 50.08 2012-10-12
608 2012-10-15 232,908 2,500 0.02 1,538,480,377 11,421,808 49.04 2012-10-11
609 2012-10-12 230,408 -3,750 0.01 1,538,480,377 11,760,024 51.04 2012-10-10
610 2012-10-10 234,158 2,500 0.02 1,538,480,377 11,651,702 49.76 2012-10-08
611 2012-10-09 231,658 1,250 0.02 1,538,480,377 11,842,357 51.12 2012-10-05
612 2012-10-08 230,408 -1,000 0.01 1,538,480,377 11,520,400 50.00 2012-10-04
613 2012-10-05 231,408 -1,626 0.02 1,538,480,377 11,274,198 48.72 2012-10-03
614 2012-10-04 233,034 8,000 0.02 1,538,480,377 11,204,275 48.08 2012-09-28
615 2012-10-03 225,034 -4,500 0.01 1,538,480,377 10,891,646 48.40 2012-09-27
616 2012-09-28 229,534 -19,000 0.01 1,537,922,860 10,980,907 47.84 2012-09-26
617 2012-09-27 248,534 14,000 0.02 1,537,922,860 11,492,212 46.24 2012-09-25
618 2012-09-26 234,534 2,500 0.02 1,537,922,860 10,694,750 45.60 2012-09-24
619 2012-09-25 232,034 -14,000 0.02 1,537,922,860 10,469,374 45.12 2012-09-21
620 2012-09-24 246,034 7,500 0.02 1,537,922,860 10,923,910 44.40 2012-09-20
621 2012-09-21 238,534 6,500 0.02 1,537,922,860 10,781,737 45.20 2012-09-19
622 2012-09-20 232,034 2,248 0.02 1,537,922,860 10,209,496 44.00 2012-09-18
623 2012-09-19 229,786 -2,500 0.01 1,537,922,860 9,926,755 43.20 2012-09-17
624 2012-09-18 232,286 -14,624 0.02 1,537,922,860 10,109,087 43.52 2012-09-14
625 2012-09-17 246,910 -750 0.02 1,537,922,860 10,212,198 41.36 2012-09-13
626 2012-09-14 247,660 -5,000 0.02 1,537,922,860 10,243,218 41.36 2012-09-12
627 2012-09-13 252,660 -2,500 0.02 1,537,922,860 10,106,400 40.00 2012-09-11
628 2012-09-12 255,160 -2,500 0.02 1,537,922,860 10,104,336 39.60 2012-09-10
629 2012-09-03 257,660 -2,500 0.02 1,537,922,860 9,873,531 38.32 2012-08-30
630 2012-08-31 260,160 6,500 0.02 1,537,922,860 10,219,085 39.28 2012-08-29
631 2012-08-29 253,660 2,500 0.02 1,537,785,360 10,105,814 39.84 2012-08-27
632 2012-08-27 251,160 -7,500 0.02 1,537,785,360 10,247,328 40.80 2012-08-23
633 2012-08-24 258,660 3,750 0.02 1,537,785,360 10,273,975 39.72 2012-08-22
634 2012-08-16 254,910 5,250 0.02 1,537,785,360 10,624,649 41.68 2012-08-14
635 2012-08-15 249,660 5,000 0.02 1,537,785,360 10,385,856 41.60 2012-08-13
636 2012-08-13 244,660 -3,500 0.02 1,537,785,360 10,177,856 41.60 2012-08-09
637 2012-08-10 248,160 -1,000 0.02 1,537,785,360 10,105,075 40.72 2012-08-08
638 2012-08-09 249,160 1,000 0.02 1,537,785,360 10,265,392 41.20 2012-08-07
639 2012-08-08 248,160 -1,500 0.02 1,537,785,360 10,263,898 41.36 2012-08-06
640 2012-08-07 249,660 -2,750 0.02 1,537,785,360 10,066,291 40.32 2012-08-03
641 2012-08-06 252,410 250 0.02 1,537,785,360 10,237,750 40.56 2012-08-02
642 2012-08-03 252,160 -4,000 0.02 1,537,785,360 10,126,746 40.16 2012-08-01
643 2012-08-02 256,160 -2,500 0.02 1,537,785,360 10,174,675 39.72 2012-07-31
644 2012-08-01 258,660 -10,000 0.02 1,537,785,360 10,098,086 39.04 2012-07-30
645 2012-07-31 268,660 250 0.02 1,537,785,360 10,402,515 38.72 2012-07-27
646 2012-07-26 268,410 2,500 0.02 1,537,785,360 10,360,626 38.60 2012-07-24
647 2012-07-25 265,910 6,000 0.02 1,537,785,360 10,413,036 39.16 2012-07-23
648 2012-07-24 259,910 -2,500 0.02 1,537,785,360 10,458,778 40.24 2012-07-20
649 2012-07-23 262,410 -8,750 0.02 1,537,785,360 10,622,357 40.48 2012-07-19
650 2012-07-20 271,160 -4,500 0.02 1,537,785,360 10,716,243 39.52 2012-07-18
651 2012-07-19 275,660 -6,250 0.02 1,537,785,360 10,894,083 39.52 2012-07-17
652 2012-07-18 281,910 5,000 0.02 1,537,785,360 10,915,555 38.72 2012-07-16
653 2012-07-17 276,910 -1,250 0.02 1,537,785,360 10,733,032 38.76 2012-07-13
654 2012-07-16 278,160 1,250 0.02 1,537,785,360 10,770,355 38.72 2012-07-12
655 2012-07-13 276,910 10,000 0.02 1,537,785,360 10,943,483 39.52 2012-07-11
656 2012-07-11 266,910 -2,500 0.02 1,537,785,360 10,292,050 38.56 2012-07-09
657 2012-07-10 269,410 -250 0.02 1,537,785,360 10,647,083 39.52 2012-07-06
658 2012-07-06 269,660 -5,250 0.02 1,537,785,360 10,398,090 38.56 2012-07-04
659 2012-07-05 274,910 250 0.02 1,537,785,360 10,380,602 37.76 2012-07-03
660 2012-06-28 274,660 -7,500 0.02 1,537,785,360 9,788,882 35.64 2012-06-26
661 2012-06-26 282,160 -2,500 0.02 1,537,785,360 10,146,474 35.96 2012-06-22
662 2012-06-22 284,660 10,000 0.02 1,537,785,360 10,475,488 36.80 2012-06-20
663 2012-06-21 274,660 -5,000 0.02 1,537,785,360 10,063,542 36.64 2012-06-19
664 2012-06-20 279,660 5,000 0.02 1,537,785,360 10,090,133 36.08 2012-06-18
665 2012-06-18 274,660 -6,250 0.02 1,537,785,360 9,843,814 35.84 2012-06-14
666 2012-06-14 280,910 5,000 0.02 1,537,785,360 9,944,214 35.40 2012-06-12
667 2012-06-08 275,910 -750 0.02 1,537,785,360 9,546,486 34.60 2012-06-06
668 2012-06-01 276,660 750 0.02 1,537,785,360 9,340,042 33.76 2012-05-30
669 2012-05-29 275,910 250 0.02 1,537,785,360 8,950,520 32.44 2012-05-25
670 2012-05-25 275,660 250 0.02 1,537,785,360 8,997,542 32.64 2012-05-23
671 2012-05-23 275,410 -1,000 0.02 1,537,785,360 9,374,956 34.04 2012-05-21
672 2012-05-22 276,410 1,250 0.02 1,537,785,360 9,232,094 33.40 2012-05-18
673 2012-05-21 275,160 1,250 0.02 1,537,785,360 9,575,568 34.80 2012-05-17
674 2012-05-18 273,910 -2,500 0.02 1,537,785,360 9,827,891 35.88 2012-05-16
675 2012-05-17 276,410 3,655 0.02 1,537,785,360 10,271,396 37.16 2012-05-15
676 2012-05-15 272,755 1,000 0.02 1,525,513,635 9,950,102 36.48 2012-05-11
677 2012-05-14 271,755 -6,250 0.02 1,525,513,635 10,152,767 37.36 2012-05-10
678 2012-05-11 278,005 2,250 0.02 1,525,513,635 10,241,704 36.84 2012-05-09
679 2012-05-10 275,755 2,500 0.02 1,525,513,635 10,224,995 37.08 2012-05-08
680 2012-05-08 273,255 1,000 0.02 1,525,513,635 10,591,364 38.76 2012-05-04
681 2012-05-07 272,255 6,500 0.02 1,525,513,635 10,705,067 39.32 2012-05-03
682 2012-05-04 265,755 -500 0.02 1,525,513,635 10,587,679 39.84 2012-05-02
683 2012-05-03 266,255 -1,000 0.02 1,525,513,635 10,298,743 38.68 2012-04-30
684 2012-05-02 267,255 -9,500 0.02 1,525,513,635 10,070,168 37.68 2012-04-27
685 2012-04-30 276,755 5,000 0.02 1,525,513,635 10,361,707 37.44 2012-04-26
686 2012-04-26 271,755 2,500 0.02 1,525,513,635 9,902,752 36.44 2012-04-24
687 2012-04-20 269,255 -2,500 0.02 1,525,513,635 9,951,665 36.96 2012-04-18
688 2012-04-11 271,755 2,500 0.02 1,525,513,635 9,946,233 36.60 2012-04-05
689 2012-04-03 269,255 1,000 0.02 1,525,513,635 10,048,597 37.32 2012-03-30
690 2012-03-30 268,255 3,250 0.02 1,525,513,635 10,440,485 38.92 2012-03-28
691 2012-03-29 265,005 -1,000 0.02 1,525,513,635 10,303,394 38.88 2012-03-27
692 2012-03-19 266,005 -2,000 0.02 1,525,513,635 10,459,317 39.32 2012-03-15
693 2012-03-15 268,005 1,750 0.02 1,525,513,635 10,602,278 39.56 2012-03-13
694 2012-03-14 266,255 750 0.02 1,525,513,635 10,128,340 38.04 2012-03-12
695 2012-03-12 265,505 -750 0.02 1,525,513,635 10,237,873 38.56 2012-03-08
696 2012-03-09 266,255 1,250 0.02 1,525,513,635 10,085,739 37.88 2012-03-07
697 2012-03-05 265,005 -126 0.02 1,525,513,635 10,589,600 39.96 2012-03-01
698 2012-03-02 265,131 2,500 0.02 1,525,513,635 11,326,396 42.72 2012-02-29
699 2012-02-29 262,631 -3,000 0.02 1,525,513,635 11,093,533 42.24 2012-02-27
700 2012-02-23 265,631 1,500 0.02 1,525,513,635 11,028,999 41.52 2012-02-21
701 2012-02-22 264,131 -3,000 0.02 1,525,513,635 10,924,458 41.36 2012-02-20
702 2012-02-20 267,131 -3,500 0.02 1,525,513,635 10,706,610 40.08 2012-02-16
703 2012-02-16 270,631 -5,250 0.02 1,525,513,635 10,446,357 38.60 2012-02-14
704 2012-02-15 275,881 2,500 0.02 1,525,513,635 10,008,963 36.28 2012-02-13
705 2012-02-13 273,381 2,000 0.02 1,525,513,635 10,126,032 37.04 2012-02-09
706 2012-02-08 271,381 -2,750 0.02 1,525,513,635 9,530,901 35.12 2012-02-06
707 2012-02-07 274,131 -4,767 0.02 1,525,513,635 9,495,898 34.64 2012-02-03
708 2012-02-03 278,898 -24,750 0.02 1,525,513,635 9,538,312 34.20 2012-02-01
709 2012-02-01 303,648 1,000 0.02 1,525,513,635 10,093,260 33.24 2012-01-30
710 2012-01-31 302,648 -250 0.02 1,525,513,635 10,435,303 34.48 2012-01-27
711 2012-01-30 302,898 -7,626 0.02 1,525,513,635 10,346,996 34.16 2012-01-26
712 2012-01-27 310,524 2,376 0.02 1,525,513,635 10,060,978 32.40 2012-01-20
713 2012-01-26 308,148 -2,500 0.02 1,525,513,635 9,774,455 31.72 2012-01-19
714 2012-01-18 310,648 -2,500 0.02 1,525,513,635 8,896,959 28.64 2012-01-16
715 2012-01-13 313,148 -5,000 0.02 1,525,513,635 9,031,188 28.84 2012-01-11
716 2012-01-05 318,148 -500 0.02 1,525,513,635 8,284,574 26.04 2012-01-03
717 2011-12-30 318,648 1,370 0.02 1,525,513,635 7,940,708 24.92 2011-12-28
718 2011-12-15 317,278 -500 0.02 1,496,296,876 7,982,714 25.16 2011-12-13
719 2011-12-14 317,778 -5,000 0.02 1,496,296,876 8,211,384 25.84 2011-12-12
720 2011-12-09 322,778 5,000 0.02 1,496,296,876 8,727,917 27.04 2011-12-07
721 2011-12-08 317,778 -5,000 0.02 1,496,296,876 8,452,895 26.60 2011-12-06
722 2011-12-07 322,778 5,000 0.02 1,496,296,876 8,818,295 27.32 2011-12-05
723 2011-12-02 317,778 3,250 0.02 1,496,296,876 8,071,561 25.40 2011-11-30
724 2011-12-01 314,528 250 0.02 1,496,296,876 8,290,958 26.36 2011-11-29
725 2011-11-30 314,278 152,606 0.02 1,496,296,876 8,208,941 26.12 2011-11-28
726 2011-11-29 161,672 2,500 0.02 997,531,251 4,158,204 25.72 2011-11-25
727 2011-11-28 159,172 250 0.02 997,531,251 4,017,501 25.24 2011-11-24
728 2011-11-24 158,922 500 0.02 997,531,251 4,309,965 27.12 2011-11-22
729 2011-11-22 158,422 -500 0.02 997,531,251 4,461,164 28.16 2011-11-18
730 2011-11-16 158,922 -2,250 0.02 997,531,251 4,475,244 28.16 2011-11-14
731 2011-11-15 161,172 2,500 0.02 997,531,251 4,667,541 28.96 2011-11-11
732 2011-11-08 158,672 2,500 0.02 997,531,251 5,020,382 31.64 2011-11-04
733 2011-11-07 156,172 -2,500 0.02 997,531,251 4,878,813 31.24 2011-11-03
734 2011-11-03 158,672 2,500 0.02 997,531,251 4,956,913 31.24 2011-11-01
735 2011-10-31 156,172 500 0.02 997,531,251 4,853,826 31.08 2011-10-27
736 2011-10-24 155,672 -2,500 0.02 997,531,251 4,751,109 30.52 2011-10-20
737 2011-10-21 158,172 -2,500 0.02 997,531,251 4,814,756 30.44 2011-10-19
738 2011-10-20 160,672 -2,000 0.02 997,531,251 4,768,745 29.68 2011-10-18
739 2011-10-10 162,672 -2,500 0.02 997,531,251 4,756,529 29.24 2011-10-06
740 2011-09-27 165,172 2,500 0.02 997,531,251 5,074,084 30.72 2011-09-23
741 2011-09-26 162,672 7,500 0.02 997,531,251 5,101,394 31.36 2011-09-22
742 2011-09-21 155,172 2,500 0.02 997,531,251 5,182,745 33.40 2011-09-19
743 2011-09-19 152,672 5,000 0.02 997,531,251 5,367,948 35.16 2011-09-15
744 2011-09-15 147,672 4,500 0.01 997,531,251 5,298,471 35.88 2011-09-12
745 2011-09-12 143,172 -500 0.01 997,531,251 5,417,628 37.84 2011-09-08
746 2011-09-07 143,672 5,500 0.01 997,531,251 5,373,333 37.40 2011-09-05
747 2011-09-01 138,172 -1,000 0.01 997,531,251 5,449,504 39.44 2011-08-30
748 2011-08-30 139,172 -1,000 0.01 997,531,251 5,205,033 37.40 2011-08-26
749 2011-08-26 140,172 -7,500 0.01 997,531,251 5,309,715 37.88 2011-08-24
750 2011-08-24 147,672 500 0.01 997,531,251 5,422,516 36.72 2011-08-22
751 2011-08-23 147,172 500 0.01 997,531,251 5,463,025 37.12 2011-08-19
752 2011-08-22 146,672 -2,500 0.01 997,531,251 5,679,140 38.72 2011-08-18
753 2011-08-19 149,172 5,000 0.01 997,531,251 5,817,708 39.00 2011-08-17
754 2011-08-17 144,172 -1,500 0.01 997,531,251 5,559,272 38.56 2011-08-15
755 2011-08-16 145,672 1,500 0.01 997,531,251 5,448,133 37.40 2011-08-12
756 2011-08-11 144,172 -250 0.01 997,531,251 5,467,002 37.92 2011-08-09
757 2011-08-09 144,422 -5,000 0.01 997,531,251 6,088,832 42.16 2011-08-05
758 2011-08-02 149,422 250 0.01 997,531,251 6,861,458 45.92 2011-07-29
759 2011-08-01 149,172 500 0.01 997,531,251 6,873,846 46.08 2011-07-28
760 2011-07-28 148,672 750 0.01 997,531,251 6,862,700 46.16 2011-07-26
761 2011-07-18 147,922 -750 0.01 997,531,251 6,650,573 44.96 2011-07-14
762 2011-07-13 148,672 1,000 0.01 997,531,251 6,957,850 46.80 2011-07-11
763 2011-07-12 147,672 -6,250 0.01 997,531,251 7,076,442 47.92 2011-07-08
764 2011-07-11 153,922 3,750 0.02 997,531,251 7,388,256 48.00 2011-07-07
765 2011-07-06 150,172 7,750 0.02 997,531,251 7,292,352 48.56 2011-07-04
766 2011-07-04 142,422 -2,500 0.01 997,531,251 6,562,806 46.08 2011-06-29
767 2011-06-30 144,922 -2,000 0.01 997,531,251 6,620,037 45.68 2011-06-28
768 2011-06-29 146,922 5,000 0.01 997,531,251 6,864,196 46.72 2011-06-27
769 2011-06-24 141,922 1,000 0.01 997,531,251 6,641,950 46.80 2011-06-22
770 2011-06-17 140,922 6,500 0.01 997,531,251 6,922,089 49.12 2011-06-15
771 2011-06-13 134,422 1,250 0.01 997,531,251 6,785,623 50.48 2011-06-09
772 2011-06-09 133,172 500 0.01 997,531,251 6,765,138 50.80 2011-06-07
773 2011-06-08 132,672 11,000 0.01 997,531,251 6,814,034 51.36 2011-06-03
774 2011-06-07 121,672 500 0.01 997,531,251 6,365,879 52.32 2011-06-02
775 2011-06-03 121,172 -5,000 0.01 997,531,251 6,485,125 53.52 2011-06-01
776 2011-06-02 126,172 -1,500 0.01 997,531,251 6,692,163 53.04 2011-05-31
777 2011-05-31 127,672 1,000 0.01 997,531,251 6,577,661 51.52 2011-05-27
778 2011-05-30 126,672 1,000 0.01 997,531,251 6,526,141 51.52 2011-05-26
779 2011-05-27 125,672 500 0.01 997,531,251 6,534,944 52.00 2011-05-25
780 2011-05-25 125,172 8,250 0.01 997,531,251 6,559,013 52.40 2011-05-23
781 2011-05-23 116,922 162 0.01 997,531,251 6,276,373 53.68 2011-05-19
782 2011-05-18 116,760 500 0.01 992,223,679 6,267,677 53.68 2011-05-16
783 2011-05-17 116,260 -6,000 0.01 992,223,679 6,278,040 54.00 2011-05-13
784 2011-05-16 122,260 500 0.01 992,223,679 6,514,013 53.28 2011-05-12
785 2011-05-13 121,760 2,500 0.01 992,223,679 6,487,373 53.28 2011-05-11
786 2011-05-12 119,260 6,750 0.01 992,223,679 6,354,173 53.28 2011-05-09
787 2011-05-11 112,510 -1,000 0.01 992,223,679 5,994,533 53.28 2011-05-06
788 2011-05-09 113,510 1,500 0.01 992,223,679 6,075,055 53.52 2011-05-05
789 2011-05-06 112,010 2,500 0.01 992,223,679 6,030,618 53.84 2011-05-04
790 2011-05-03 109,510 -3,750 0.01 992,223,679 5,966,105 54.48 2011-04-28
791 2011-04-29 113,260 -500 0.01 992,223,679 6,161,344 54.40 2011-04-27
792 2011-04-28 113,760 500 0.01 992,223,679 6,179,443 54.32 2011-04-26
793 2011-04-26 113,260 1,500 0.01 992,223,679 6,188,526 54.64 2011-04-20
794 2011-04-21 111,760 5,000 0.01 992,223,679 6,151,270 55.04 2011-04-19
795 2011-04-20 106,760 1,000 0.01 992,223,679 5,987,101 56.08 2011-04-18
796 2011-04-18 105,760 2,000 0.01 992,223,679 5,947,942 56.24 2011-04-14
797 2011-04-15 103,760 500 0.01 992,223,679 5,893,568 56.80 2011-04-13
798 2011-04-14 103,260 -5,000 0.01 992,223,679 5,823,864 56.40 2011-04-12
799 2011-04-13 108,260 -2,000 0.01 992,223,679 6,175,150 57.04 2011-04-11
800 2011-04-12 110,260 5,000 0.01 992,223,679 6,262,768 56.80 2011-04-08
801 2011-04-11 105,260 4,000 0.01 992,223,679 5,953,506 56.56 2011-04-07
802 2011-04-08 101,260 -1,000 0.01 992,223,679 5,751,568 56.80 2011-04-06
803 2011-04-07 102,260 -500 0.01 992,223,679 5,685,656 55.60 2011-04-04
804 2011-04-06 102,760 5,000 0.01 992,223,679 5,631,248 54.80 2011-04-01
805 2011-04-01 97,760 250 0.01 992,223,679 5,411,994 55.36 2011-03-30
806 2011-03-18 97,510 1,000 0.01 992,223,679 5,218,735 53.52 2011-03-16
807 2011-03-17 96,510 2,500 0.01 992,223,679 5,203,819 53.92 2011-03-15
808 2011-03-15 94,010 500 0.01 992,223,679 5,272,081 56.08 2011-03-11
809 2011-03-11 93,510 -1,750 0.01 992,223,679 5,408,618 57.84 2011-03-09
810 2011-03-09 95,260 -500 0.01 992,223,679 5,387,906 56.56 2011-03-07
811 2011-03-07 95,760 -1,000 0.01 992,223,679 5,400,864 56.40 2011-03-03
812 2011-03-03 96,760 -500 0.01 992,223,679 5,480,486 56.64 2011-03-01
813 2011-02-28 97,260 500 0.01 992,223,679 5,283,163 54.32 2011-02-24
814 2011-02-25 96,760 500 0.01 992,223,679 5,348,893 55.28 2011-02-23
815 2011-02-24 96,260 500 0.01 992,223,679 5,282,749 54.88 2011-02-22
816 2011-02-22 95,760 -500 0.01 992,223,679 5,408,525 56.48 2011-02-18
817 2011-02-17 96,260 -2,500 0.01 992,223,679 5,328,954 55.36 2011-02-15
818 2011-02-16 98,760 2,500 0.01 992,223,679 5,530,560 56.00 2011-02-14
819 2011-02-14 96,260 500 0.01 992,223,679 5,275,048 54.80 2011-02-10
820 2011-02-11 95,760 1,500 0.01 992,223,679 5,301,274 55.36 2011-02-09
821 2011-02-10 94,260 750 0.01 992,223,679 5,444,458 57.76 2011-02-08
822 2011-02-09 93,510 750 0.01 992,223,679 5,513,350 58.96 2011-02-07
823 2011-02-08 92,760 5,500 0.01 992,223,679 5,483,971 59.12 2011-02-01
824 2011-02-07 87,260 750 0.01 992,223,679 5,151,830 59.04 2011-01-31
825 2011-02-01 86,510 2,000 0.01 992,223,679 5,169,838 59.76 2011-01-28
826 2011-01-31 84,510 1,250 0.01 992,223,679 5,124,686 60.64 2011-01-27
827 2011-01-28 83,260 500 0.01 992,223,679 5,082,190 61.04 2011-01-26
828 2011-01-27 82,760 2,500 0.01 992,223,679 5,071,533 61.28 2011-01-25
829 2011-01-26 80,260 4,000 0.01 992,223,679 4,911,912 61.20 2011-01-24
830 2011-01-25 76,260 2,500 0.01 992,223,679 4,795,229 62.88 2011-01-21
831 2011-01-24 73,760 1,000 0.01 992,223,679 4,691,136 63.60 2011-01-20
832 2011-01-20 72,760 -500 0.01 992,223,679 4,604,253 63.28 2011-01-18
833 2011-01-19 73,260 1,000 0.01 992,223,679 4,665,197 63.68 2011-01-17
834 2011-01-18 72,260 1,000 0.01 992,223,679 4,572,613 63.28 2011-01-14
835 2011-01-14 71,260 -1,500 0.01 992,223,679 4,611,947 64.72 2011-01-12
836 2011-01-13 72,760 -500 0.01 992,223,679 4,656,640 64.00 2011-01-11
837 2011-01-12 73,260 500 0.01 992,223,679 4,577,285 62.48 2011-01-10
838 2011-01-11 72,760 -1,500 0.01 992,223,679 4,644,998 63.84 2011-01-07
839 2011-01-10 74,260 -1,250 0.01 992,223,679 4,645,706 62.56 2011-01-06
840 2011-01-07 75,510 -1,500 0.01 992,223,679 4,687,661 62.08 2011-01-05
841 2011-01-06 77,010 250 0.01 992,223,679 4,713,012 61.20 2011-01-04
842 2011-01-05 76,760 -750 0.01 992,223,679 4,593,318 59.84 2011-01-03
843 2011-01-04 77,510 -2,250 0.01 992,223,679 4,588,592 59.20 2010-12-30
844 2011-01-03 79,760 250 0.01 992,223,679 4,632,461 58.08 2010-12-29
845 2010-12-30 79,510 2,750 0.01 992,223,679 4,509,807 56.72 2010-12-28
846 2010-12-28 76,760 272 0.01 992,223,679 4,507,347 58.72 2010-12-22
847 2010-12-20 76,488 1,250 0.01 979,497,137 4,460,780 58.32 2010-12-16
848 2010-12-17 75,238 2,500 0.01 979,497,137 4,448,071 59.12 2010-12-15
849 2010-12-16 72,738 -1,000 0.01 979,497,137 4,405,013 60.56 2010-12-14
850 2010-12-13 73,738 1,500 0.01 979,497,137 4,377,088 59.36 2010-12-09
851 2010-12-10 72,238 1,500 0.01 979,497,137 4,328,501 59.92 2010-12-08
852 2010-12-02 70,738 -2,500 0.01 979,497,137 4,363,120 61.68 2010-11-30
853 2010-11-25 73,238 1,500 0.01 979,497,137 4,394,280 60.00 2010-11-23
854 2010-11-24 71,738 2,500 0.01 979,497,137 4,361,670 60.80 2010-11-22
855 2010-11-23 69,238 1,000 0.01 979,497,137 4,397,998 63.52 2010-11-19
856 2010-11-18 68,238 750 0.01 979,497,137 4,454,577 65.28 2010-11-16
857 2010-11-17 67,488 1,000 0.01 979,497,137 4,454,208 66.00 2010-11-15
858 2010-11-16 66,488 -6,500 0.01 979,497,137 4,547,779 68.40 2010-11-12
859 2010-11-12 72,988 3,250 0.01 979,497,137 4,957,345 67.92 2010-11-10
860 2010-11-11 69,738 2,750 0.01 979,497,137 4,792,395 68.72 2010-11-09
861 2010-11-10 66,988 -5,000 0.01 979,497,137 4,774,905 71.28 2010-11-08
862 2010-11-09 71,988 -1,250 0.01 979,497,137 5,067,955 70.40 2010-11-05
863 2010-11-08 73,238 -4,750 0.01 979,497,137 4,974,325 67.92 2010-11-04
864 2010-11-05 77,988 -3,750 0.01 979,497,137 5,059,861 64.88 2010-11-03
865 2010-11-03 81,738 -500 0.01 979,497,137 5,198,537 63.60 2010-11-01
866 2010-11-01 82,238 1,750 0.01 979,497,137 5,138,230 62.48 2010-10-28
867 2010-10-29 80,488 500 0.01 979,497,137 5,099,720 63.36 2010-10-27
868 2010-10-28 79,988 1,000 0.01 979,497,137 5,189,621 64.88 2010-10-26
869 2010-10-25 78,988 2,500 0.01 979,497,137 5,112,103 64.72 2010-10-21
870 2010-10-22 76,488 2,500 0.01 979,497,137 5,078,803 66.40 2010-10-20
871 2010-10-21 73,988 1,000 0.01 979,497,137 4,966,075 67.12 2010-10-19
872 2010-10-20 72,988 -1,000 0.01 979,497,137 4,858,081 66.56 2010-10-18
873 2010-10-19 73,988 -2,500 0.01 979,497,137 4,948,317 66.88 2010-10-15
874 2010-10-15 76,488 2,000 0.01 979,497,137 5,035,970 65.84 2010-10-13
875 2010-10-13 74,488 1,500 0.01 979,497,137 5,017,512 67.36 2010-10-11
876 2010-10-12 72,988 500 0.01 979,497,137 4,875,598 66.80 2010-10-08
877 2010-10-11 72,488 -2,500 0.01 979,497,137 4,876,993 67.28 2010-10-07
878 2010-10-08 74,988 -1,250 0.01 979,497,137 5,009,198 66.80 2010-10-06
879 2010-10-07 76,238 1,000 0.01 979,497,137 4,854,836 63.68 2010-10-05
880 2010-10-06 75,238 -16,000 0.01 979,497,137 4,827,270 64.16 2010-10-04
881 2010-10-05 91,238 3,250 0.01 979,497,137 5,707,849 62.56 2010-09-30
882 2010-10-04 87,988 6,500 0.01 979,497,137 5,293,358 60.16 2010-09-29
883 2010-09-30 81,488 -5,000 0.01 979,497,137 4,817,571 59.12 2010-09-28
884 2010-09-29 86,488 1,750 0.01 979,497,137 5,189,280 60.00 2010-09-27
885 2010-09-28 84,738 -3,750 0.01 979,497,137 4,941,920 58.32 2010-09-24
886 2010-09-27 88,488 -2,000 0.01 979,497,137 5,132,304 58.00 2010-09-22
887 2010-09-24 90,488 -3,750 0.01 979,497,137 5,168,675 57.12 2010-09-21
888 2010-09-22 94,238 8,000 0.01 979,497,137 5,367,796 56.96 2010-09-20
889 2010-09-21 86,238 -500 0.01 979,497,137 4,829,328 56.00 2010-09-17
890 2010-09-17 86,738 500 0.01 979,497,137 4,628,340 53.36 2010-09-15
891 2010-09-16 86,238 -6,750 0.01 979,497,137 4,636,155 53.76 2010-09-14
892 2010-09-15 92,988 6,250 0.01 979,497,137 5,013,913 53.92 2010-09-13
893 2010-09-10 86,738 2,500 0.01 979,497,137 4,593,644 52.96 2010-09-08
894 2010-08-26 84,238 500 0.01 979,497,137 4,326,464 51.36 2010-08-24
895 2010-08-25 83,738 500 0.01 979,497,137 4,387,871 52.40 2010-08-23
896 2010-08-24 83,238 500 0.01 979,497,137 4,408,284 52.96 2010-08-20
897 2010-08-20 82,738 1,250 0.01 979,497,137 4,434,757 53.60 2010-08-18
898 2010-08-18 81,488 1,000 0.01 979,497,137 4,309,085 52.88 2010-08-16
899 2010-08-17 80,488 2,500 0.01 979,497,137 4,475,133 55.60 2010-08-13
900 2010-08-16 77,988 750 0.01 979,497,137 4,454,675 57.12 2010-08-12
901 2010-08-13 77,238 -4,000 0.01 979,497,137 4,498,341 58.24 2010-08-11
902 2010-08-12 81,238 -2,750 0.01 979,497,137 4,809,290 59.20 2010-08-10
903 2010-08-11 83,988 6,750 0.01 979,497,137 5,039,280 60.00 2010-08-09
904 2010-08-05 77,238 -1,000 0.01 979,497,137 4,467,446 57.84 2010-08-03
905 2010-08-04 78,238 -750 0.01 979,497,137 4,431,400 56.64 2010-08-02
906 2010-08-03 78,988 1,000 0.01 979,497,137 4,385,414 55.52 2010-07-30
907 2010-07-26 77,988 -750 0.01 979,497,137 4,261,264 54.64 2010-07-22
908 2010-07-23 78,738 -9,250 0.01 979,497,137 4,277,048 54.32 2010-07-21
909 2010-07-14 87,988 8,000 0.01 979,497,137 4,596,493 52.24 2010-07-12
910 2010-07-13 79,988 -8,500 0.01 979,497,137 4,210,568 52.64 2010-07-09
911 2010-07-12 88,488 -500 0.01 979,497,137 4,608,455 52.08 2010-07-08
912 2010-07-08 88,988 -1,000 0.01 979,497,137 4,712,804 52.96 2010-07-06
913 2010-07-07 89,988 -2,500 0.01 979,497,137 4,614,585 51.28 2010-07-05
914 2010-07-06 92,488 -500 0.01 979,497,137 4,750,184 51.36 2010-07-02
915 2010-07-05 92,988 500 0.01 979,497,137 4,753,547 51.12 2010-06-30
916 2010-07-02 92,488 2,500 0.01 979,497,137 4,750,184 51.36 2010-06-29
917 2010-06-29 89,988 8,500 0.01 979,497,137 4,628,983 51.44 2010-06-25
918 2010-06-25 81,488 -8,500 0.01 979,497,137 4,335,162 53.20 2010-06-23
919 2010-06-23 89,988 8,500 0.01 979,497,137 4,772,964 53.04 2010-06-21
920 2010-06-18 81,488 -9,250 0.01 979,497,137 4,080,919 50.08 2010-06-15
921 2010-06-17 90,738 9,250 0.01 979,497,137 4,500,605 49.60 2010-06-14
922 2010-06-10 81,488 -500 0.01 979,497,137 3,970,095 48.72 2010-06-08
923 2010-06-09 81,988 500 0.01 979,497,137 3,876,393 47.28 2010-06-07
924 2010-06-04 81,488 2,000 0.01 979,497,137 3,904,905 47.92 2010-06-02
925 2010-06-01 79,488 -250 0.01 975,163,301 4,018,913 50.56 2010-05-28
926 2010-05-31 79,738 -500 0.01 975,163,301 3,923,110 49.20 2010-05-27
927 2010-05-28 80,238 1,750 0.01 975,163,301 3,832,167 47.76 2010-05-26
928 2010-05-27 78,488 2,250 0.01 975,163,301 3,779,982 48.16 2010-05-25
929 2010-05-26 76,238 -1,500 0.01 975,163,301 3,848,494 50.48 2010-05-24
930 2010-05-20 77,738 2,750 0.01 975,163,301 3,843,367 49.44 2010-05-18
931 2010-05-19 74,988 1,000 0.01 975,163,301 3,785,394 50.48 2010-05-17
932 2010-05-18 73,988 250 0.01 975,163,301 3,871,052 52.32 2010-05-14
933 2010-05-14 73,738 1,500 0.01 975,163,301 3,834,376 52.00 2010-05-12
934 2010-05-13 72,238 -2,500 0.01 975,163,301 3,715,923 51.44 2010-05-11
935 2010-05-07 74,738 500 0.01 975,163,301 3,940,187 52.72 2010-05-05
936 2010-05-06 74,238 1,000 0.01 975,163,301 4,062,303 54.72 2010-05-04
937 2010-05-05 73,238 1,000 0.01 975,163,301 4,019,301 54.88 2010-05-03
938 2010-05-03 72,238 500 0.01 975,163,301 4,056,886 56.16 2010-04-29
939 2010-04-30 71,738 -2,000 0.01 975,163,301 4,057,501 56.56 2010-04-28
940 2010-04-27 73,738 4,250 0.01 975,163,301 4,164,722 56.48 2010-04-23
941 2010-04-26 69,488 2,750 0.01 975,163,301 4,052,540 58.32 2010-04-22
942 2010-04-21 66,738 2,500 0.01 975,163,301 4,052,331 60.72 2010-04-19
943 2010-04-20 64,238 -2,500 0.01 975,163,301 3,967,339 61.76 2010-04-16
944 2010-04-15 66,738 -2,500 0.01 975,163,301 4,223,181 63.28 2010-04-13
945 2010-04-13 69,238 -500 0.01 975,163,301 4,447,849 64.24 2010-04-09
946 2010-04-09 69,738 -3,500 0.01 975,163,301 4,407,442 63.20 2010-04-07
947 2010-04-08 73,238 500 0.01 975,163,301 4,476,307 61.12 2010-04-01
948 2010-04-07 72,738 500 0.01 975,163,301 4,422,470 60.80 2010-03-31
949 2010-03-31 72,238 -500 0.01 975,163,301 4,542,325 62.88 2010-03-29
950 2010-03-29 72,738 500 0.01 975,163,301 4,457,385 61.28 2010-03-25
951 2010-03-25 72,238 -500 0.01 975,163,301 4,409,408 61.04 2010-03-23
952 2010-03-19 72,738 -1,000 0.01 975,163,301 4,521,394 62.16 2010-03-17
953 2010-03-15 73,738 -2,500 0.01 975,163,301 4,465,573 60.56 2010-03-11
954 2010-03-11 76,238 -1,750 0.01 975,163,301 4,714,558 61.84 2010-03-09
955 2010-03-10 77,988 -500 0.01 975,163,301 4,710,475 60.40 2010-03-08
956 2010-03-09 78,488 -1,265 0.01 975,163,301 4,677,885 59.60 2010-03-05
957 2010-03-05 79,753 -1,000 0.01 975,163,301 4,727,758 59.28 2010-03-03
958 2010-03-04 80,753 -500 0.01 975,163,301 4,748,276 58.80 2010-03-02
959 2010-03-02 81,253 -2,000 0.01 975,163,301 4,628,171 56.96 2010-02-26
960 2010-03-01 83,253 1,500 0.01 975,163,301 4,708,790 56.56 2010-02-25
961 2010-02-26 81,753 -13,750 0.01 975,163,301 4,571,628 55.92 2010-02-24
962 2010-02-25 95,503 5,000 0.01 975,163,301 5,332,888 55.84 2010-02-23
963 2010-02-24 90,503 8,250 0.01 975,163,301 4,959,564 54.80 2010-02-22
964 2010-02-23 82,253 2,000 0.01 975,163,301 4,402,181 53.52 2010-02-19
965 2010-02-22 80,253 -2,000 0.01 975,163,301 4,442,806 55.36 2010-02-18
966 2010-02-12 82,253 -13,750 0.01 975,163,301 4,500,884 54.72 2010-02-10
967 2010-02-11 96,003 13,250 0.01 975,163,301 5,145,761 53.60 2010-02-09
968 2010-02-10 82,753 -2,000 0.01 975,163,301 4,276,675 51.68 2010-02-08
969 2010-02-09 84,753 1,500 0.01 975,163,301 4,441,057 52.40 2010-02-05
970 2010-02-08 83,253 2,500 0.01 975,163,301 4,508,982 54.16 2010-02-04
971 2010-02-05 80,753 -1,250 0.01 975,163,301 4,392,963 54.40 2010-02-03
972 2010-02-04 82,003 4,750 0.01 975,163,301 4,408,481 53.76 2010-02-02
973 2010-02-03 77,253 -5,000 0.01 975,163,301 4,109,860 53.20 2010-02-01
974 2010-01-28 82,253 750 0.01 975,163,301 4,415,341 53.68 2010-01-26
975 2010-01-25 81,503 1,000 0.01 975,163,301 4,583,729 56.24 2010-01-21
976 2010-01-22 80,503 2,750 0.01 975,163,301 4,604,772 57.20 2010-01-20
977 2010-01-15 77,753 -2,000 0.01 966,829,540 4,578,097 58.88 2010-01-13
978 2010-01-14 79,753 8,750 0.01 966,829,540 4,880,884 61.20 2010-01-12
979 2010-01-12 71,003 9,000 0.01 966,829,540 4,356,744 61.36 2010-01-08
980 2010-01-11 62,003 500 0.01 966,829,540 3,814,425 61.52 2010-01-07
981 2010-01-08 61,503 10,750 0.01 966,829,540 3,813,186 62.00 2010-01-06
982 2009-12-22 50,753 3,500 0.01 966,829,540 3,118,264 61.44 2009-12-18
983 2009-12-21 47,253 3,000 0.00 966,829,540 3,024,192 64.00 2009-12-17
984 2009-12-16 44,253 500 0.00 966,829,540 2,963,181 66.96 2009-12-14
985 2009-12-08 43,753 -2,500 0.00 966,829,540 2,936,701 67.12 2009-12-04
986 2009-12-07 46,253 -1,000 0.00 966,829,540 3,089,700 66.80 2009-12-03
987 2009-12-04 47,253 6,000 0.00 966,829,540 3,088,456 65.36 2009-12-02
988 2009-12-03 41,253 -500 0.00 966,829,540 2,689,696 65.20 2009-12-01
989 2009-12-02 41,753 -500 0.00 966,829,540 2,662,171 63.76 2009-11-30
990 2009-12-01 42,253 3,000 0.00 966,829,540 2,629,827 62.24 2009-11-27
991 2009-11-27 39,253 500 0.00 966,829,540 2,553,015 65.04 2009-11-25
992 2009-11-23 38,753 -2,500 0.00 966,829,540 2,523,595 65.12 2009-11-19
993 2009-11-20 41,253 4,500 0.00 966,829,540 2,666,594 64.64 2009-11-18
994 2009-11-18 36,753 -4,000 0.00 966,829,540 2,475,682 67.36 2009-11-16
995 2009-11-17 40,753 1,000 0.00 966,829,540 2,692,958 66.08 2009-11-13
996 2009-11-16 39,753 5,500 0.00 966,829,540 2,661,861 66.96 2009-11-12
997 2009-11-11 34,253 1,500 0.00 966,829,540 2,345,645 68.48 2009-11-09
998 2009-11-09 32,753 2,500 0.00 966,829,540 2,151,217 65.68 2009-11-05
999 2009-11-06 30,253 500 0.00 966,829,540 1,979,756 65.44 2009-11-04
1000 2009-11-05 29,753 1,000 0.00 966,829,540 1,932,755 64.96 2009-11-03
1001 2009-11-03 28,753 1,250 0.00 966,829,540 1,957,504 68.08 2009-10-30
1002 2009-10-30 27,503 3,250 0.00 966,829,540 1,846,001 67.12 2009-10-28
1003 2009-10-29 24,253 500 0.00 966,829,540 1,701,590 70.16 2009-10-27
1004 2009-10-27 23,753 -1,500 0.00 966,829,540 1,757,722 74.00 2009-10-22
1005 2009-10-23 25,253 -8,000 0.00 966,829,540 1,844,479 73.04 2009-10-21
1006 2009-10-22 33,253 -1,750 0.00 966,829,540 2,362,293 71.04 2009-10-20
1007 2009-10-20 35,003 -750 0.00 966,829,540 2,341,001 66.88 2009-10-16
1008 2009-10-19 35,753 250 0.00 966,829,540 2,394,021 66.96 2009-10-15
1009 2009-10-16 35,503 1,500 0.00 966,829,540 2,360,239 66.48 2009-10-14
1010 2009-10-14 34,003 -3,250 0.00 966,829,540 2,260,519 66.48 2009-10-12
1011 2009-10-13 37,253 -8,500 0.00 966,829,540 2,521,283 67.68 2009-10-09
1012 2009-10-12 45,753 -500 0.00 966,829,540 3,107,544 67.92 2009-10-08
1013 2009-10-09 46,253 2,000 0.00 966,829,540 3,093,401 66.88 2009-10-07
1014 2009-10-07 44,253 -4,000 0.00 966,829,540 2,856,974 64.56 2009-10-05
1015 2009-09-28 48,253 1,500 0.00 966,829,540 3,115,214 64.56 2009-09-24
1016 2009-09-25 46,753 3,500 0.00 966,829,540 3,115,620 66.64 2009-09-23
1017 2009-09-24 43,253 -3,500 0.00 966,829,540 2,923,903 67.60 2009-09-22
1018 2009-09-23 46,753 -1,750 0.00 966,829,540 3,108,139 66.48 2009-09-21
1019 2009-09-22 48,503 10,500 0.01 966,829,540 3,236,120 66.72 2009-09-18
1020 2009-09-18 38,003 -1,500 0.00 966,829,540 2,623,727 69.04 2009-09-16
1021 2009-09-16 39,503 1,000 0.00 966,829,540 2,622,999 66.40 2009-09-14
1022 2009-09-15 38,503 6,000 0.00 966,829,540 2,605,883 67.68 2009-09-11
1023 2009-09-14 32,503 -500 0.00 966,829,540 2,236,206 68.80 2009-09-10
1024 2009-09-11 33,003 -500 0.00 966,829,540 2,262,686 68.56 2009-09-09
1025 2009-09-10 33,503 -4,500 0.00 966,829,540 2,313,047 69.04 2009-09-08
1026 2009-09-09 38,003 -1,000 0.00 966,829,540 2,529,480 66.56 2009-09-07
1027 2009-09-08 39,003 4,000 0.00 966,829,540 2,502,432 64.16 2009-09-04
1028 2009-09-07 35,003 6,000 0.00 966,829,540 2,189,788 62.56 2009-09-03
1029 2009-09-02 29,003 -1,500 0.00 966,829,540 1,814,428 62.56 2009-08-31
1030 2009-09-01 30,503 3,750 0.00 966,829,540 1,974,154 64.72 2009-08-28
1031 2009-08-25 26,753 500 0.00 966,829,540 1,827,765 68.32 2009-08-21
1032 2009-08-20 26,253 -500 0.00 966,829,540 1,755,801 66.88 2009-08-18
1033 2009-08-19 26,753 2,500 0.00 966,829,540 1,772,119 66.24 2009-08-17
1034 2009-08-17 24,253 -5,750 0.00 966,829,540 1,656,965 68.32 2009-08-13
1035 2009-08-14 30,003 5,750 0.00 966,829,540 2,042,604 68.08 2009-08-12
1036 2009-08-13 24,253 -2,500 0.00 966,829,540 1,724,873 71.12 2009-08-11
1037 2009-08-12 26,753 -500 0.00 966,829,540 1,806,363 67.52 2009-08-10
1038 2009-08-11 27,253 3,500 0.00 966,829,540 1,752,913 64.32 2009-08-07
1039 2009-07-30 23,753 -750 0.00 966,829,540 1,725,418 72.64 2009-07-28
1040 2009-07-29 24,503 250 0.00 966,829,540 1,705,409 69.60 2009-07-27
1041 2009-07-28 24,253 -500 0.00 966,829,540 1,629,802 67.20 2009-07-24
1042 2009-07-27 24,753 -500 0.00 966,829,540 1,621,817 65.52 2009-07-23
1043 2009-07-24 25,253 -6,500 0.00 966,829,540 1,606,091 63.60 2009-07-22
1044 2009-07-23 31,753 1,750 0.00 966,829,540 2,019,491 63.60 2009-07-21
1045 2009-07-22 30,003 -750 0.00 966,829,540 1,843,384 61.44 2009-07-20
1046 2009-07-21 30,753 -1,000 0.00 966,829,540 1,773,833 57.68 2009-07-17
1047 2009-07-20 31,753 -5,750 0.00 966,829,540 1,770,547 55.76 2009-07-16
1048 2009-07-17 37,503 -1,750 0.00 966,829,540 2,052,164 54.72 2009-07-15
1049 2009-07-16 39,253 -2,000 0.00 966,829,540 2,091,400 53.28 2009-07-14
1050 2009-07-15 41,253 2,000 0.00 966,829,540 2,065,950 50.08 2009-07-13
1051 2009-07-13 39,253 4,000 0.00 966,829,540 2,044,296 52.08 2009-07-09
1052 2009-07-10 35,253 2,250 0.00 966,829,540 1,861,358 52.80 2009-07-08
1053 2009-07-09 33,003 1,000 0.00 966,829,540 1,821,766 55.20 2009-07-07
1054 2009-06-30 32,003 1,500 0.00 966,829,540 1,858,734 58.08 2009-06-26
1055 2009-06-29 30,503 -2,000 0.00 966,829,540 1,754,533 57.52 2009-06-25
1056 2009-06-26 32,503 -1,000 0.00 966,829,540 1,736,960 53.44 2009-06-24
1057 2009-06-25 33,503 1,000 0.00 966,829,540 1,691,231 50.48 2009-06-23
1058 2009-06-18 32,503 2,000 0.00 966,829,540 1,807,167 55.60 2009-06-16
1059 2009-06-17 30,503 5,000 0.00 966,829,540 1,774,054 58.16 2009-06-15
1060 2009-06-16 25,503 500 0.00 966,829,540 1,526,100 59.84 2009-06-12
1061 2009-06-10 25,003 750 0.00 963,214,644 1,532,184 61.28 2009-06-08
1062 2009-06-08 24,253 1,000 0.00 963,214,644 1,519,208 62.64 2009-06-04
1063 2009-06-04 23,253 -2,000 0.00 963,214,644 1,434,245 61.68 2009-06-02
1064 2009-06-03 25,253 2,000 0.00 963,214,644 1,612,152 63.84 2009-06-01
1065 2009-06-01 23,253 -500 0.00 963,214,644 1,346,814 57.92 2009-05-27
1066 2009-05-27 23,753 500 0.00 963,214,644 1,311,166 55.20 2009-05-25
1067 2009-05-26 23,253 -500 0.00 963,214,644 1,188,693 51.12 2009-05-22
1068 2009-05-21 23,753 500 0.00 963,214,644 1,233,256 51.92 2009-05-19
1069 2009-05-11 23,253 -500 0.00 963,214,644 1,110,563 47.76 2009-05-07
1070 2009-05-06 23,753 -2,750 0.00 963,214,644 1,071,735 45.12 2009-05-04
1071 2009-05-04 26,503 -750 0.00 963,214,644 1,035,737 39.08 2009-04-29
1072 2009-04-27 27,253 -1,250 0.00 963,214,644 1,044,335 38.32 2009-04-23
1073 2009-04-24 28,503 -500 0.00 963,214,644 1,071,713 37.60 2009-04-22
1074 2009-04-23 29,003 1,500 0.00 963,214,644 1,154,319 39.80 2009-04-21
1075 2009-04-22 27,503 -750 0.00 963,214,644 1,161,727 42.24 2009-04-20
1076 2009-04-21 28,253 500 0.00 963,214,644 1,145,942 40.56 2009-04-17
1077 2009-04-20 27,753 -1,250 0.00 963,214,644 1,063,495 38.32 2009-04-16
1078 2009-04-14 29,003 1,000 0.00 963,214,644 1,026,706 35.40 2009-04-08
1079 2009-04-09 28,003 2,250 0.00 963,214,644 1,034,991 36.96 2009-04-07
1080 2009-04-08 25,753 -1,500 0.00 963,214,644 977,584 37.96 2009-04-06
1081 2009-04-06 27,253 -3,250 0.00 963,214,644 945,134 34.68 2009-04-02
1082 2009-04-02 30,503 2,500 0.00 963,214,644 943,153 30.92 2009-03-31
1083 2009-03-25 28,003 -11,250 0.00 963,214,644 901,697 32.20 2009-03-23
1084 2009-03-24 39,253 -2,500 0.00 963,214,644 1,182,300 30.12 2009-03-20
1085 2009-03-06 41,753 2,500 0.00 963,214,644 1,123,991 26.92 2009-03-04
1086 2009-03-04 39,253 2,500 0.00 963,214,644 1,011,157 25.76 2009-03-02
1087 2009-02-11 36,753 6,250 0.00 963,214,644 1,154,044 31.40 2009-02-09
1088 2009-02-06 30,503 -2,500 0.00 963,214,644 865,065 28.36 2009-02-04
1089 2009-02-05 33,003 -10,500 0.00 963,214,644 932,005 28.24 2009-02-03
1090 2009-02-03 43,503 13,000 0.00 963,214,644 1,301,610 29.92 2009-01-30
1091 2009-01-21 30,503 1,404 0.00 963,214,644 939,492 30.80 2009-01-19
1092 2009-01-16 29,099 1,750 0.00 939,604,695 923,020 31.72 2009-01-14
1093 2009-01-14 27,349 -3,000 0.00 939,604,695 901,423 32.96 2009-01-12
1094 2009-01-13 30,349 -1,000 0.00 939,604,695 1,080,424 35.60 2009-01-09
1095 2009-01-09 31,349 1,500 0.00 939,604,695 1,136,088 36.24 2009-01-07
1096 2009-01-08 29,849 -500 0.00 939,604,695 1,121,128 37.56 2009-01-06
1097 2009-01-05 30,349 -2,000 0.00 939,604,695 904,400 29.80 2008-12-30
1098 2008-12-30 32,349 -4,750 0.00 939,604,695 892,832 27.60 2008-12-23
1099 2008-12-29 37,099 2,000 0.00 939,604,695 1,068,451 28.80 2008-12-22
1100 2008-12-23 35,099 3,500 0.00 939,604,695 1,078,241 30.72 2008-12-19
1101 2008-12-19 31,599 -8,500 0.00 939,604,695 955,554 30.24 2008-12-17
1102 2008-12-18 40,099 2,500 0.00 939,604,695 1,138,812 28.40 2008-12-16
1103 2008-12-15 37,599 6,250 0.00 939,604,695 1,155,041 30.72 2008-12-11
1104 2008-12-12 31,349 -1,250 0.00 939,604,695 880,280 28.08 2008-12-10
1105 2008-12-11 32,599 -1,250 0.00 939,604,695 796,720 24.44 2008-12-09
1106 2008-12-10 33,849 -2,500 0.00 939,604,695 829,977 24.52 2008-12-08
1107 2008-12-05 36,349 6,250 0.00 939,604,695 814,218 22.40 2008-12-03
1108 2008-12-04 30,099 1,500 0.00 939,604,695 694,685 23.08 2008-12-02
1109 2008-12-03 28,599 1,000 0.00 939,604,695 730,990 25.56 2008-12-01
1110 2008-12-02 27,599 -25,000 0.00 939,604,695 673,416 24.40 2008-11-28
1111 2008-11-24 52,599 25,000 0.01 939,604,695 1,245,544 23.68 2008-11-20
1112 2008-11-13 27,599 1,250 0.00 939,604,695 741,861 26.88 2008-11-11
1113 2008-10-29 26,349 -7,500 0.00 939,604,695 535,412 20.32 2008-10-27
1114 2008-10-27 33,849 7,000 0.00 939,604,695 866,534 25.60 2008-10-23
1115 2008-10-22 26,849 250 0.00 939,604,695 811,914 30.24 2008-10-20
1116 2008-10-16 26,599 250 0.00 939,604,695 845,848 31.80 2008-10-14
1117 2008-10-02 26,349 500 0.00 939,604,695 867,409 32.92 2008-09-29
1118 2008-09-25 25,849 -5,000 0.00 939,604,695 1,024,654 39.64 2008-09-23
1119 2008-09-19 30,849 -500 0.00 939,604,695 1,275,915 41.36 2008-09-17
1120 2008-09-18 31,349 500 0.00 939,604,695 1,304,118 41.60 2008-09-16
1121 2008-09-04 30,849 3,000 0.00 939,604,695 1,409,182 45.68 2008-09-02
1122 2008-09-03 27,849 2,500 0.00 939,604,695 1,281,054 46.00 2008-09-01
1123 2008-09-02 25,349 -4,000 0.00 939,604,695 1,216,752 48.00 2008-08-29
1124 2008-09-01 29,349 4,000 0.00 939,604,695 1,335,966 45.52 2008-08-28
1125 2008-08-15 25,349 1,250 0.00 939,604,695 1,348,567 53.20 2008-08-13
1126 2008-07-16 24,099 15 0.00 934,132,649 1,444,012 59.92 2008-07-14
1127 2008-07-04 24,084 -250 0.00 934,132,649 1,443,113 59.92 2008-07-02
1128 2008-06-30 24,334 1,250 0.00 934,132,649 1,578,790 64.88 2008-06-26
1129 2008-06-26 23,084 -250 0.00 933,957,649 1,516,157 65.68 2008-06-24
1130 2008-06-25 23,334 500 0.00 933,957,649 1,560,578 66.88 2008-06-23
1131 2008-06-24 22,834 2,500 0.00 933,957,649 1,561,846 68.40 2008-06-20
1132 2008-06-19 20,334 -5,000 0.00 933,957,649 1,472,182 72.40 2008-06-17
1133 2008-06-17 25,334 1,000 0.00 933,957,649 1,773,380 70.00 2008-06-13
1134 2008-06-13 24,334 -5,000 0.00 933,957,649 1,775,409 72.96 2008-06-11
1135 2008-06-04 29,334 250 0.00 933,957,649 2,316,213 78.96 2008-06-02
1136 2008-05-29 29,084 -2,500 0.00 933,957,649 2,163,850 74.40 2008-05-27
1137 2008-05-27 31,584 -7,500 0.00 933,957,649 2,352,376 74.48 2008-05-23
1138 2008-05-26 39,084 2,500 0.00 933,957,649 2,935,990 75.12 2008-05-22
1139 2008-05-22 36,584 7,500 0.00 933,957,649 2,768,677 75.68 2008-05-20
1140 2008-05-20 29,084 10,000 0.00 933,957,649 2,355,804 81.00 2008-05-16
1141 2008-05-19 19,084 250 0.00 933,957,649 1,526,720 80.00 2008-05-15
1142 2008-05-09 18,834 -10,250 0.00 933,957,649 1,585,823 84.20 2008-05-07
1143 2008-05-06 29,084 -500 0.00 933,957,649 2,489,590 85.60 2008-05-02
1144 2008-05-05 29,584 2,500 0.00 933,957,649 2,378,554 80.40 2008-04-30
1145 2008-05-02 27,084 -500 0.00 933,957,649 2,237,138 82.60 2008-04-29
1146 2008-04-22 27,584 3,500 0.00 933,907,649 1,999,288 72.48 2008-04-18
1147 2008-04-21 24,084 1,500 0.00 933,907,649 1,766,802 73.36 2008-04-17
1148 2008-04-17 22,584 2,500 0.00 933,907,649 1,586,300 70.24 2008-04-15
1149 2008-04-11 20,084 -250 0.00 933,907,649 1,563,339 77.84 2008-04-09
1150 2008-04-09 20,334 -250 0.00 933,907,649 1,679,588 82.60 2008-04-07
1151 2008-04-08 20,584 -5,000 0.00 933,907,649 1,663,187 80.80 2008-04-03
1152 2008-04-07 25,584 -9,750 0.00 933,907,649 2,028,300 79.28 2008-04-02
1153 2008-04-03 35,334 -500 0.00 933,907,649 2,657,117 75.20 2008-04-01
1154 2008-04-02 35,834 -500 0.00 933,907,649 2,703,317 75.44 2008-03-31
1155 2008-04-01 36,334 -6,500 0.00 933,907,649 2,767,197 76.16 2008-03-28
1156 2008-03-27 42,834 -13,500 0.00 933,907,649 3,217,690 75.12 2008-03-25
1157 2008-03-26 56,334 500 0.01 933,907,649 3,871,272 68.72 2008-03-20
1158 2008-03-25 55,834 500 0.01 933,907,649 3,953,047 70.80 2008-03-19
1159 2008-03-18 55,334 250 0.01 933,907,649 3,798,126 68.64 2008-03-14
1160 2008-03-13 55,084 20,500 0.01 933,907,649 4,085,029 74.16 2008-03-11
1161 2008-03-11 34,584 15,500 0.00 933,907,649 2,633,917 76.16 2008-03-07
1162 2008-03-06 19,084 -250 0.00 933,907,649 1,561,071 81.80 2008-03-04
1163 2008-03-03 19,334 -2,500 0.00 933,907,649 1,674,324 86.60 2008-02-28
1164 2008-02-29 21,834 2,500 0.00 933,907,649 1,855,890 85.00 2008-02-27
1165 2008-02-28 19,334 -1,500 0.00 933,907,649 1,593,122 82.40 2008-02-26
1166 2008-02-26 20,834 750 0.00 933,907,649 1,591,718 76.40 2008-02-22
1167 2008-02-18 20,084 -500 0.00 933,907,649 1,767,392 88.00 2008-02-14
1168 2008-02-15 20,584 -500 0.00 933,907,649 1,724,939 83.80 2008-02-13
1169 2008-02-14 21,084 500 0.00 933,907,649 1,707,804 81.00 2008-02-12
1170 2008-02-12 20,584 1,000 0.00 933,907,649 1,823,742 88.60 2008-02-05
1171 2008-02-11 19,584 250 0.00 933,907,649 1,833,062 93.60 2008-02-04
1172 2008-01-29 19,334 3,500 0.00 928,577,368 1,917,933 99.20 2008-01-25
1173 2008-01-24 15,834 250 0.00 928,577,368 1,387,058 87.60 2008-01-22
1174 2008-01-21 15,584 -250 0.00 928,577,368 1,570,867 100.8 2008-01-17
1175 2008-01-18 15,834 -500 0.00 928,577,368 1,618,235 102.2 2008-01-16
1176 2008-01-17 16,334 500 0.00 928,577,368 1,751,005 107.2 2008-01-15
1177 2008-01-14 15,834 2,250 0.00 928,577,368 1,827,244 115.4 2008-01-10
1178 2008-01-11 13,584 250 0.00 928,577,368 1,602,912 118.0 2008-01-09
1179 2008-01-09 13,334 500 0.00 928,577,368 1,520,076 114.0 2008-01-07
1180 2007-12-28 12,834 250 0.00 928,474,868 1,391,206 108.4 2007-12-21
1181 2007-12-21 12,584 -1,000 0.00 928,474,868 1,336,421 106.2 2007-12-19
1182 2007-12-17 13,584 1,000 0.00 928,474,868 1,488,806 109.6 2007-12-13
1183 2007-12-13 12,584 -250 0.00 928,474,868 1,429,542 113.6 2007-12-11
1184 2007-12-11 12,834 250 0.00 928,474,868 1,401,473 109.2 2007-12-07
1185 2007-12-05 12,584 1,000 0.00 928,474,868 1,467,294 116.6 2007-12-03
1186 2007-11-29 11,584 -500 0.00 928,387,368 1,255,706 108.4 2007-11-27
1187 2007-11-22 12,084 -2,000 0.00 928,387,368 1,278,487 105.8 2007-11-20
1188 2007-11-16 14,084 2,500 0.00 928,387,368 1,661,912 118.0 2007-11-14
1189 2007-11-15 11,584 1,000 0.00 928,387,368 1,403,981 121.2 2007-11-13
1190 2007-11-14 10,584 1,500 0.00 928,387,368 1,208,693 114.2 2007-11-12
1191 2007-11-05 9,084 -750 0.00 928,387,368 1,042,843 114.8 2007-11-01
1192 2007-11-02 9,834 -1,250 0.00 928,387,368 1,087,640 110.6 2007-10-31
1193 2007-10-31 11,084 -250 0.00 928,387,368 1,283,527 115.8 2007-10-29
1194 2007-10-30 11,334 1,500 0.00 928,268,368 1,278,475 112.8 2007-10-26
1195 2007-09-17 9,834 -750 0.00 928,230,868 828,023 84.20 2007-09-13
1196 2007-09-13 10,584 750 0.00 928,230,868 846,720 80.00 2007-09-11
1197 2007-08-30 9,834 -1,250 0.00 928,230,868 723,782 73.60 2007-08-28
1198 2007-08-24 11,084 -1,500 0.00 928,230,868 784,747 70.80 2007-08-22
1199 2007-08-23 12,584 1,500 0.00 928,230,868 864,772 68.72 2007-08-21
1200 2007-07-20 11,084 -2,500 0.00 923,034,882 868,986 78.40 2007-07-18
1201 2007-07-17 13,584 -12,500 0.00 923,034,882 1,100,304 81.00 2007-07-13
1202 2007-07-16 26,084 15,000 0.00 923,034,882 2,102,370 80.60 2007-07-12

Webb-site Database - Powered By Linux Group

Back to top