NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2026-02-03 11.38 2026-01-30
4 2026-02-02 1,303,419 -2,000 0.05 2,516,633,171 14,507,053 11.13 2026-01-29
5 2026-01-30 1,305,419 -3,000 0.05 2,516,633,171 13,537,195 10.37 2026-01-28
6 2026-01-29 1,308,419 -16,000 0.05 2,516,633,171 13,659,894 10.44 2026-01-27
7 2026-01-28 1,324,419 -14,000 0.05 2,516,633,171 13,019,039 9.830 2026-01-26
8 2026-01-27 1,338,419 15,000 0.05 2,516,633,171 12,607,907 9.420 2026-01-23
9 2026-01-26 1,323,419 -48,000 0.05 2,516,633,171 12,665,120 9.570 2026-01-22
10 2026-01-22 1,371,419 53,000 0.05 2,516,633,171 13,577,048 9.900 2026-01-20
11 2026-01-21 1,318,419 -36,725 0.05 2,516,633,171 14,594,898 11.07 2026-01-19
12 2026-01-20 1,355,144 -10,000 0.05 2,516,633,171 12,900,971 9.520 2026-01-16
13 2026-01-19 1,365,144 -30,000 0.05 2,516,633,171 12,340,902 9.040 2026-01-15
14 2026-01-16 1,395,144 -25,000 0.06 2,516,633,171 11,482,035 8.230 2026-01-14
15 2026-01-15 1,420,144 -10,000 0.06 2,516,633,171 11,588,375 8.160 2026-01-13
16 2026-01-02 1,430,144 1 0.06 2,516,633,171 10,268,434 7.180 2025-12-29
17 2025-12-23 1,430,143 -10,000 0.06 2,516,633,171 10,683,168 7.470 2025-12-19
18 2025-12-16 1,440,143 15,000 0.06 2,516,633,171 10,469,840 7.270 2025-12-12
19 2025-12-08 1,425,143 -2,000 0.06 2,516,633,171 9,662,470 6.780 2025-12-04
20 2025-12-04 1,427,143 10,000 0.06 2,516,633,171 9,761,658 6.840 2025-12-02
21 2025-12-02 1,417,143 10,000 0.06 2,516,633,171 9,735,772 6.870 2025-11-28
22 2025-11-24 1,407,143 -2,000 0.06 2,516,633,171 10,525,430 7.480 2025-11-20
23 2025-11-19 1,409,143 1,875 0.06 2,516,633,171 10,737,670 7.620 2025-11-17
24 2025-11-17 1,407,268 -10,000 0.06 2,516,633,171 10,892,254 7.740 2025-11-13
25 2025-11-05 1,417,268 10,000 0.06 2,516,633,171 10,501,956 7.410 2025-11-03
26 2025-11-04 1,407,268 10,000 0.06 2,516,633,171 10,118,257 7.190 2025-10-31
27 2025-10-28 1,397,268 -7,000 0.06 2,516,633,171 10,521,428 7.530 2025-10-24
28 2025-10-27 1,404,268 -2,000 0.06 2,516,633,171 10,588,181 7.540 2025-10-23
29 2025-10-17 1,406,268 7,000 0.06 2,516,633,171 10,856,389 7.720 2025-10-15
30 2025-10-16 1,399,268 5,000 0.06 2,516,633,171 10,662,422 7.620 2025-10-14
31 2025-10-03 1,394,268 -10,000 0.06 2,516,633,171 10,903,176 7.820 2025-09-30
32 2025-09-30 1,404,268 15,000 0.06 2,516,633,171 11,009,461 7.840 2025-09-26
33 2025-09-25 1,389,268 1,875 0.06 2,516,633,171 11,183,607 8.050 2025-09-23
34 2025-09-22 1,387,393 6,000 0.06 2,516,633,171 11,029,774 7.950 2025-09-18
35 2025-09-16 1,381,393 -10,000 0.05 2,516,633,171 11,838,538 8.570 2025-09-12
36 2025-09-11 1,391,393 2,420 0.06 2,516,633,171 11,604,218 8.340 2025-09-09
37 2025-09-10 1,388,973 -28,000 0.06 2,516,633,171 11,806,271 8.500 2025-09-08
38 2025-09-05 1,416,973 10,000 0.06 2,516,633,171 9,720,435 6.860 2025-09-03
39 2025-09-03 1,406,973 -11,000 0.06 2,516,633,171 9,947,299 7.070 2025-09-01
40 2025-08-28 1,417,973 50,000 0.06 2,516,633,171 9,486,239 6.690 2025-08-26
41 2025-08-22 1,367,973 3,000 0.05 2,516,633,171 8,645,589 6.320 2025-08-20
42 2025-08-15 1,364,973 4,000 0.05 2,516,633,171 8,995,172 6.590 2025-08-13
43 2025-08-14 1,360,973 10,000 0.05 2,516,633,171 8,805,495 6.470 2025-08-12
44 2025-08-11 1,350,973 -23,000 0.05 2,516,633,171 9,645,947 7.140 2025-08-07
45 2025-08-07 1,373,973 300,000 0.05 2,516,633,171 8,889,605 6.470 2025-08-05
46 2025-08-04 1,073,973 -6,000 0.04 2,516,633,171 6,916,386 6.440 2025-07-31
47 2025-07-31 1,079,973 -1,000 0.04 2,516,633,171 7,063,023 6.540 2025-07-29
48 2025-07-30 1,080,973 -4,000 0.04 2,516,633,171 6,853,369 6.340 2025-07-28
49 2025-07-28 1,084,973 -10,000 0.04 2,516,633,171 6,607,486 6.090 2025-07-24
50 2025-07-22 1,094,973 -10,000 0.04 2,516,633,171 6,088,050 5.560 2025-07-18
51 2025-07-17 1,104,973 2,000 0.04 2,516,633,171 6,132,600 5.550 2025-07-15
52 2025-07-10 1,102,973 2,000 0.04 2,516,633,171 6,121,500 5.550 2025-07-08
53 2025-07-07 1,100,973 -143,000 0.04 2,516,633,171 6,308,575 5.730 2025-07-03
54 2025-07-04 1,243,973 5,000 0.05 2,516,633,171 7,787,271 6.260 2025-07-02
55 2025-07-02 1,238,973 8,000 0.05 2,516,633,171 7,074,536 5.710 2025-06-27
56 2025-06-25 1,230,973 -10,000 0.05 2,516,633,171 6,437,989 5.230 2025-06-23
57 2025-06-24 1,240,973 -30,000 0.05 2,516,633,171 6,328,962 5.100 2025-06-20
58 2025-06-23 1,270,973 30,000 0.05 2,516,633,171 6,151,509 4.840 2025-06-19
59 2025-06-20 1,240,973 10,000 0.05 2,516,633,171 6,204,865 5.000 2025-06-18
60 2025-06-17 1,230,973 -8,000 0.05 2,516,633,171 6,561,086 5.330 2025-06-13
61 2025-06-09 1,238,973 -7,000 0.05 2,516,633,171 5,686,886 4.590 2025-06-05
62 2025-06-06 1,245,973 5,000 0.05 2,516,633,171 5,656,717 4.540 2025-06-04
63 2025-06-05 1,240,973 -27,000 0.05 2,516,633,171 5,869,802 4.730 2025-06-03
64 2025-06-04 1,267,973 -3,000 0.05 2,516,633,171 5,680,519 4.480 2025-06-02
65 2025-06-03 1,270,973 -10,000 0.05 2,516,633,171 6,087,961 4.790 2025-05-30
66 2025-05-28 1,280,973 10,000 0.05 2,516,633,171 5,892,476 4.600 2025-05-26
67 2025-05-27 1,270,973 -10,000 0.05 2,516,633,171 5,998,993 4.720 2025-05-23
68 2025-05-26 1,280,973 10,000 0.05 2,516,633,171 5,661,901 4.420 2025-05-22
69 2025-05-22 1,270,973 -10,000 0.05 2,516,633,171 5,795,637 4.560 2025-05-20
70 2025-05-21 1,280,973 40,000 0.05 2,516,633,171 5,764,379 4.500 2025-05-19
71 2025-05-20 1,240,973 10,000 0.05 2,516,633,171 5,869,802 4.730 2025-05-16
72 2025-05-14 1,230,973 -30,000 0.05 2,516,633,171 6,277,962 5.100 2025-05-12
73 2025-05-12 1,260,973 30,000 0.05 2,516,633,171 6,077,890 4.820 2025-05-08
74 2025-05-09 1,230,973 10,000 0.05 2,516,633,171 6,031,768 4.900 2025-05-07
75 2025-05-06 1,220,973 -15,000 0.05 2,516,633,171 5,811,831 4.760 2025-04-30
76 2025-05-02 1,235,973 -20,000 0.05 2,516,633,171 5,759,634 4.660 2025-04-29
77 2025-04-30 1,255,973 -50,000 0.05 2,516,633,171 5,852,834 4.660 2025-04-28
78 2025-04-29 1,305,973 95,000 0.05 2,516,633,171 6,268,670 4.800 2025-04-25
79 2025-04-11 1,210,973 -40,000 0.05 2,516,633,171 5,291,952 4.370 2025-04-09
80 2025-04-09 1,250,973 -15,000 0.05 2,516,633,171 5,329,145 4.260 2025-04-07
81 2025-04-08 1,265,973 -5,000 0.05 2,516,633,171 6,241,247 4.930 2025-04-03
82 2025-04-07 1,270,973 -20,000 0.05 2,516,633,171 6,304,026 4.960 2025-04-02
83 2025-04-03 1,290,973 20,000 0.05 2,516,633,171 6,441,955 4.990 2025-04-01
84 2025-04-02 1,270,973 2,000 0.05 2,516,633,171 6,265,897 4.930 2025-03-31
85 2025-04-01 1,268,973 30,000 0.05 2,516,633,171 6,547,901 5.160 2025-03-28
86 2025-03-27 1,238,973 -8,000 0.05 2,516,633,171 6,578,947 5.310 2025-03-25
87 2025-03-26 1,246,973 -500 0.05 2,516,633,171 6,858,352 5.500 2025-03-24
88 2025-03-25 1,247,473 -258,000 0.05 2,516,633,171 6,935,950 5.560 2025-03-21
89 2025-03-24 1,505,473 -20,000 0.06 2,516,633,171 8,566,141 5.690 2025-03-20
90 2025-03-20 1,525,473 190,000 0.06 2,516,633,171 9,000,291 5.900 2025-03-18
91 2025-03-19 1,335,473 90,000 0.05 2,516,633,171 7,318,392 5.480 2025-03-17
92 2025-03-18 1,245,473 10,000 0.05 2,516,633,171 6,625,916 5.320 2025-03-14
93 2025-03-17 1,235,473 10,000 0.05 2,516,633,171 6,473,879 5.240 2025-03-13
94 2025-03-14 1,225,473 -10,000 0.05 2,516,633,171 6,347,950 5.180 2025-03-12
95 2025-03-11 1,235,473 -10,000 0.05 2,516,633,171 6,548,007 5.300 2025-03-07
96 2025-03-10 1,245,473 10,000 0.05 2,516,633,171 6,762,918 5.430 2025-03-06
97 2025-03-07 1,235,473 5,000 0.05 2,516,633,171 6,350,331 5.140 2025-03-05
98 2025-03-06 1,230,473 25,000 0.05 2,516,633,171 6,595,335 5.360 2025-03-04
99 2025-03-05 1,205,473 375,000 0.05 2,516,633,171 6,461,335 5.360 2025-03-03
100 2025-02-28 830,473 -50,000 0.03 2,516,633,171 3,969,661 4.780 2025-02-26
101 2025-02-27 880,473 -120,000 0.03 2,516,633,171 3,953,324 4.490 2025-02-25
102 2025-02-26 1,000,473 30,000 0.04 2,516,633,171 4,732,237 4.730 2025-02-24
103 2025-02-25 970,473 139,000 0.04 2,516,633,171 4,299,195 4.430 2025-02-21
104 2025-02-18 831,473 -15,000 0.03 2,516,633,171 3,567,019 4.290 2025-02-14
105 2025-02-14 846,473 -35,000 0.03 2,516,633,171 3,673,693 4.340 2025-02-12
106 2025-02-13 881,473 40,000 0.04 2,516,633,171 3,596,410 4.080 2025-02-11
107 2025-02-11 841,473 -10,000 0.03 2,516,633,171 3,609,919 4.290 2025-02-07
108 2025-02-07 851,473 10,000 0.03 2,516,633,171 3,474,010 4.080 2025-02-05
109 2025-02-03 841,473 -30,000 0.03 2,516,633,171 3,508,942 4.170 2025-01-24
110 2025-01-27 871,473 -150,000 0.03 2,516,633,171 3,538,180 4.060 2025-01-23
111 2025-01-24 1,021,473 180,000 0.04 2,516,633,171 4,126,751 4.040 2025-01-22
112 2025-01-20 841,473 -10,000 0.03 2,516,633,171 3,677,237 4.370 2025-01-16
113 2025-01-16 851,473 -28,039 0.03 2,516,633,171 3,559,157 4.180 2025-01-14
114 2025-01-15 879,512 18,000 0.03 2,516,633,171 3,702,746 4.210 2025-01-13
115 2025-01-13 861,512 8,000 0.03 2,516,633,171 4,014,646 4.660 2025-01-09
116 2025-01-10 853,512 -100,000 0.03 2,516,633,171 4,079,787 4.780 2025-01-08
117 2024-12-27 953,512 -13,000 0.04 2,516,633,171 4,958,262 5.200 2024-12-20
118 2024-12-23 966,512 -6,750 0.04 2,516,633,171 5,006,532 5.180 2024-12-19
119 2024-12-20 973,262 359,000 0.04 2,516,633,171 5,129,091 5.270 2024-12-18
120 2024-12-16 614,262 5,000 0.02 2,516,633,171 3,925,134 6.390 2024-12-12
121 2024-12-04 609,262 3,000 0.02 2,516,633,171 4,027,222 6.610 2024-12-02
122 2024-12-03 606,262 10,000 0.02 2,516,633,171 3,898,265 6.430 2024-11-29
123 2024-12-02 596,262 -10,000 0.02 2,516,633,171 4,078,432 6.840 2024-11-28
124 2024-11-29 606,262 -20,000 0.02 2,516,633,171 4,177,145 6.890 2024-11-27
125 2024-11-21 626,262 -5,000 0.02 2,516,633,171 4,515,349 7.210 2024-11-19
126 2024-11-20 631,262 5,000 0.03 2,516,633,171 4,488,273 7.110 2024-11-18
127 2024-11-18 626,262 20,000 0.02 2,516,633,171 4,509,086 7.200 2024-11-14
128 2024-11-15 606,262 20,000 0.02 2,516,633,171 4,528,777 7.470 2024-11-13
129 2024-11-11 586,262 -5,000 0.02 2,516,633,171 4,742,860 8.090 2024-11-07
130 2024-11-08 591,262 5,000 0.02 2,516,633,171 4,688,708 7.930 2024-11-06
131 2024-11-07 586,262 -15,000 0.02 2,516,633,171 4,778,035 8.150 2024-11-05
132 2024-11-06 601,262 10,000 0.02 2,516,633,171 4,737,945 7.880 2024-11-04
133 2024-11-05 591,262 3,000 0.02 2,516,633,171 4,659,145 7.880 2024-11-01
134 2024-11-04 588,262 5,000 0.02 2,516,633,171 4,600,209 7.820 2024-10-31
135 2024-10-29 583,262 -5,000 0.02 2,516,633,171 4,771,083 8.180 2024-10-25
136 2024-10-22 588,262 -22,000 0.02 2,516,633,171 4,817,866 8.190 2024-10-18
137 2024-10-21 610,262 20,000 0.02 2,516,633,171 4,839,378 7.930 2024-10-17
138 2024-10-18 590,262 -10,000 0.02 2,516,633,171 4,840,148 8.200 2024-10-16
139 2024-10-17 600,262 21,000 0.02 2,516,633,171 4,838,112 8.060 2024-10-15
140 2024-10-15 579,262 -2,000 0.02 2,516,633,171 4,929,520 8.510 2024-10-10
141 2024-10-14 581,262 -5,000 0.02 2,516,633,171 4,952,352 8.520 2024-10-09
142 2024-10-10 586,262 -10,000 0.02 2,516,633,171 5,088,754 8.680 2024-10-08
143 2024-10-09 596,262 -5,000 0.02 2,516,633,171 5,759,891 9.660 2024-10-07
144 2024-10-08 601,262 35,000 0.02 2,516,633,171 5,615,787 9.340 2024-10-04
145 2024-10-07 566,262 20,000 0.02 2,516,633,171 5,317,200 9.390 2024-10-03
146 2024-10-04 546,262 -13,000 0.02 2,516,633,171 5,790,377 10.60 2024-10-02
147 2024-10-03 559,262 -2,000 0.02 2,516,633,171 5,396,878 9.650 2024-09-30
148 2024-10-02 561,262 -3,084 0.02 2,516,633,171 5,590,170 9.960 2024-09-27
149 2024-09-26 564,346 -3,000 0.02 2,516,633,171 4,509,125 7.990 2024-09-24
150 2024-09-24 567,346 -20,000 0.02 2,516,633,171 4,374,238 7.710 2024-09-20
151 2024-09-23 587,346 7,000 0.02 2,516,633,171 4,240,638 7.220 2024-09-19
152 2024-09-19 580,346 -10,000 0.02 2,516,633,171 3,917,336 6.750 2024-09-16
153 2024-09-16 590,346 -5,000 0.02 2,516,633,171 3,742,794 6.340 2024-09-12
154 2024-09-13 595,346 5,000 0.02 2,516,633,171 3,738,773 6.280 2024-09-11
155 2024-09-12 590,346 5,000 0.02 2,516,633,171 3,860,863 6.540 2024-09-10
156 2024-09-10 585,346 -5,000 0.02 2,516,633,171 3,951,086 6.750 2024-09-05
157 2024-09-09 590,346 5,000 0.02 2,516,633,171 3,902,187 6.610 2024-09-04
158 2024-09-05 585,346 5,000 0.02 2,516,633,171 4,009,620 6.850 2024-09-03
159 2024-09-04 580,346 21,000 0.02 2,516,633,171 3,963,763 6.830 2024-09-02
160 2024-09-03 559,346 -5,000 0.02 2,516,633,171 4,390,866 7.850 2024-08-30
161 2024-09-02 564,346 -5,000 0.02 2,516,633,171 4,351,108 7.710 2024-08-29
162 2024-08-30 569,346 5,000 0.02 2,516,633,171 4,344,110 7.630 2024-08-28
163 2024-08-29 564,346 -6,000 0.02 2,516,633,171 4,368,038 7.740 2024-08-27
164 2024-08-28 570,346 -22,000 0.02 2,516,633,171 4,323,223 7.580 2024-08-26
165 2024-08-22 592,346 10,000 0.02 2,516,633,171 4,294,509 7.250 2024-08-20
166 2024-08-21 582,346 -10,000 0.02 2,516,633,171 4,326,831 7.430 2024-08-19
167 2024-08-20 592,346 -10,000 0.02 2,516,633,171 4,318,202 7.290 2024-08-16
168 2024-08-15 602,346 10,000 0.02 2,516,633,171 4,348,938 7.220 2024-08-13
169 2024-08-14 592,346 11,000 0.02 2,516,633,171 4,288,585 7.240 2024-08-12
170 2024-08-09 581,346 10,000 0.02 2,516,633,171 4,278,707 7.360 2024-08-07
171 2024-08-07 571,346 -20,000 0.02 2,516,633,171 4,279,382 7.490 2024-08-05
172 2024-08-02 591,346 -10,000 0.02 2,516,633,171 4,310,912 7.290 2024-07-31
173 2024-08-01 601,346 10,000 0.02 2,516,633,171 4,215,435 7.010 2024-07-30
174 2024-07-29 591,346 10,000 0.02 2,516,633,171 4,310,912 7.290 2024-07-25
175 2024-07-26 581,346 -19,000 0.02 2,516,633,171 4,243,826 7.300 2024-07-24
176 2024-07-25 600,346 9,000 0.02 2,516,633,171 4,460,571 7.430 2024-07-23
177 2024-07-24 591,346 16,000 0.02 2,516,633,171 4,488,316 7.590 2024-07-22
178 2024-07-23 575,346 10,000 0.02 2,516,633,171 4,424,411 7.690 2024-07-19
179 2024-07-22 565,346 -5,000 0.02 2,516,633,171 4,460,580 7.890 2024-07-18
180 2024-07-18 570,346 3,000 0.02 2,516,633,171 4,340,333 7.610 2024-07-16
181 2024-07-17 567,346 5,000 0.02 2,516,633,171 4,385,585 7.730 2024-07-15
182 2024-07-16 562,346 -5,000 0.02 2,516,633,171 4,481,898 7.970 2024-07-12
183 2024-07-15 567,346 -59,000 0.02 2,516,633,171 4,345,870 7.660 2024-07-11
184 2024-07-10 626,346 45,000 0.02 2,516,633,171 4,572,326 7.300 2024-07-08
185 2024-07-08 581,346 1,000 0.02 2,516,633,171 4,400,789 7.570 2024-07-04
186 2024-07-05 580,346 -7,000 0.02 2,516,633,171 4,358,398 7.510 2024-07-03
187 2024-07-02 587,346 -5,000 0.02 2,516,633,171 4,264,132 7.260 2024-06-27
188 2024-06-26 592,346 5,000 0.02 2,516,633,171 4,300,432 7.260 2024-06-24
189 2024-06-25 587,346 15,000 0.02 2,516,633,171 4,246,512 7.230 2024-06-21
190 2024-06-21 572,346 -5,000 0.02 2,516,633,171 4,447,128 7.770 2024-06-19
191 2024-06-19 577,346 5,000 0.02 2,516,633,171 4,416,697 7.650 2024-06-17
192 2024-06-14 572,346 5,000 0.02 2,516,633,171 4,452,852 7.780 2024-06-12
193 2024-06-07 567,346 5,000 0.02 2,516,633,171 4,748,686 8.370 2024-06-05
194 2024-06-04 562,346 5,000 0.02 2,516,633,171 4,757,447 8.460 2024-05-31
195 2024-05-28 557,346 -5,000 0.02 2,516,633,171 5,088,569 9.130 2024-05-24
196 2024-05-27 562,346 15,000 0.02 2,516,633,171 5,314,170 9.450 2024-05-23
197 2024-05-22 547,346 -1,000 0.02 2,516,633,171 5,539,142 10.12 2024-05-20
198 2024-05-21 548,346 -10,000 0.02 2,516,633,171 5,357,340 9.770 2024-05-17
199 2024-05-16 558,346 5,000 0.02 2,516,633,171 5,220,535 9.350 2024-05-13
200 2024-05-14 553,346 -20,000 0.02 2,516,633,171 5,140,584 9.290 2024-05-10
201 2024-05-10 573,346 5,000 0.02 2,516,633,171 4,919,309 8.580 2024-05-08
202 2024-05-08 568,346 -4,000 0.02 2,516,633,171 5,024,179 8.840 2024-05-06
203 2024-05-06 572,346 -5,000 0.02 2,516,633,171 5,019,474 8.770 2024-05-02
204 2024-05-02 577,346 4,000 0.02 2,516,633,171 4,861,253 8.420 2024-04-29
205 2024-04-30 573,346 -5,000 0.02 2,516,633,171 4,667,036 8.140 2024-04-26
206 2024-04-26 578,346 -15,000 0.02 2,516,633,171 4,603,634 7.960 2024-04-24
207 2024-04-25 593,346 -4,000 0.02 2,516,633,171 4,598,432 7.750 2024-04-23
208 2024-04-19 597,346 24,000 0.02 2,516,633,171 4,426,334 7.410 2024-04-17
209 2024-04-18 573,346 -1,000 0.02 2,516,633,171 4,558,101 7.950 2024-04-16
210 2024-04-16 574,346 15,000 0.02 2,516,633,171 4,657,946 8.110 2024-04-12
211 2024-04-10 559,346 -5,000 0.02 2,516,633,171 4,815,969 8.610 2024-04-08
212 2024-04-09 564,346 -5,000 0.02 2,516,633,171 4,796,941 8.500 2024-04-05
213 2024-04-05 569,346 -5,000 0.02 2,516,633,171 4,839,441 8.500 2024-04-02
214 2024-04-03 574,346 5,000 0.02 2,516,633,171 4,744,098 8.260 2024-03-28
215 2024-03-26 569,346 10,000 0.02 2,516,633,171 4,856,521 8.530 2024-03-22
216 2024-03-14 559,346 -7,000 0.02 2,516,633,171 5,548,712 9.920 2024-03-12
217 2024-03-13 566,346 -4,000 0.02 2,516,633,171 5,289,672 9.340 2024-03-11
218 2024-03-12 570,346 -10,000 0.02 2,516,633,171 5,093,190 8.930 2024-03-08
219 2024-03-11 580,346 -2,000 0.02 2,516,633,171 5,002,583 8.620 2024-03-07
220 2024-03-07 582,346 -2,000 0.02 2,516,633,171 4,967,411 8.530 2024-03-05
221 2024-03-06 584,346 14,000 0.02 2,516,633,171 5,124,714 8.770 2024-03-04
222 2024-03-05 570,346 21,000 0.02 2,516,633,171 5,247,183 9.200 2024-03-01
223 2024-03-04 549,346 -1,000 0.02 2,516,633,171 5,422,045 9.870 2024-02-29
224 2024-03-01 550,346 -4,000 0.02 2,516,633,171 5,547,488 10.08 2024-02-28
225 2024-02-28 554,346 10,000 0.02 2,516,633,171 5,299,548 9.560 2024-02-26
226 2024-02-26 544,346 5,000 0.02 2,516,633,171 5,399,912 9.920 2024-02-22
227 2024-02-20 539,346 -13,000 0.02 2,516,633,171 5,188,509 9.620 2024-02-16
228 2024-02-16 552,346 2,000 0.02 2,516,633,171 5,181,005 9.380 2024-02-14
229 2024-02-15 550,346 3,000 0.02 2,516,633,171 5,305,335 9.640 2024-02-08
230 2024-02-08 547,346 -5,000 0.02 2,516,633,171 5,265,469 9.620 2024-02-06
231 2024-02-06 552,346 5,000 0.02 2,516,633,171 5,302,522 9.600 2024-02-02
232 2024-02-01 547,346 3,000 0.02 2,516,633,171 5,462,513 9.980 2024-01-30
233 2024-01-31 544,346 -3,000 0.02 2,516,633,171 5,661,198 10.40 2024-01-29
234 2024-01-30 547,346 4,000 0.02 2,516,633,171 5,659,558 10.34 2024-01-26
235 2024-01-26 543,346 3,000 0.02 2,516,633,171 5,650,798 10.40 2024-01-24
236 2024-01-25 540,346 -2,000 0.02 2,516,633,171 5,489,915 10.16 2024-01-23
237 2024-01-24 542,346 3,000 0.02 2,516,633,171 5,423,460 10.00 2024-01-22
238 2024-01-22 539,346 -5,000 0.02 2,516,633,171 5,641,559 10.46 2024-01-18
239 2024-01-19 544,346 2,000 0.02 2,516,633,171 5,465,234 10.04 2024-01-17
240 2024-01-17 542,346 3,000 0.02 2,516,633,171 5,933,265 10.94 2024-01-15
241 2024-01-15 539,346 4,000 0.02 2,516,633,171 6,105,397 11.32 2024-01-11
242 2024-01-12 535,346 -5,000 0.02 2,516,633,171 5,878,099 10.98 2024-01-10
243 2024-01-09 540,346 -1,000 0.02 2,516,633,171 5,987,034 11.08 2024-01-05
244 2024-01-08 541,346 3,000 0.02 2,516,633,171 6,084,729 11.24 2024-01-04
245 2024-01-05 538,346 3,000 0.02 2,516,633,171 6,147,911 11.42 2024-01-03
246 2024-01-04 535,346 3,000 0.02 2,516,633,171 6,274,255 11.72 2024-01-02
247 2024-01-03 532,346 3,000 0.02 2,516,633,171 6,452,034 12.12 2023-12-29
248 2023-12-27 529,346 -4,000 0.02 2,516,633,171 6,299,217 11.90 2023-12-21
249 2023-12-19 533,346 -3,000 0.02 2,516,633,171 6,336,150 11.88 2023-12-15
250 2023-12-18 536,346 -3,000 0.02 2,516,633,171 6,178,706 11.52 2023-12-14
251 2023-12-15 539,346 4,000 0.02 2,516,633,171 6,008,314 11.14 2023-12-13
252 2023-12-14 535,346 -8,000 0.02 2,516,633,171 6,027,996 11.26 2023-12-12
253 2023-12-13 543,346 -5,000 0.02 2,516,633,171 6,020,274 11.08 2023-12-11
254 2023-12-12 548,346 -13,000 0.02 2,516,633,171 6,042,773 11.02 2023-12-08
255 2023-12-11 561,346 2,000 0.02 2,516,633,171 6,174,806 11.00 2023-12-07
256 2023-12-08 559,346 -4,000 0.02 2,516,633,171 6,175,180 11.04 2023-12-06
257 2023-12-06 563,346 10,000 0.02 2,516,633,171 6,117,938 10.86 2023-12-04
258 2023-12-05 553,346 10,000 0.02 2,516,633,171 6,142,141 11.10 2023-12-01
259 2023-12-04 543,346 -10,000 0.02 2,516,633,171 6,313,681 11.62 2023-11-30
260 2023-12-01 553,346 3,000 0.02 2,516,633,171 6,485,215 11.72 2023-11-29
261 2023-11-30 550,346 5,000 0.02 2,516,633,171 6,725,228 12.22 2023-11-28
262 2023-11-29 545,346 14,000 0.02 2,516,633,171 6,729,570 12.34 2023-11-27
263 2023-11-27 531,346 6,000 0.02 2,516,633,171 7,077,529 13.32 2023-11-23
264 2023-11-22 525,346 3,000 0.02 2,516,633,171 8,142,863 15.50 2023-11-20
265 2023-11-17 522,346 -5,000 0.02 2,516,633,171 8,148,598 15.60 2023-11-15
266 2023-11-09 527,346 -1,000 0.02 2,516,633,171 7,868,002 14.92 2023-11-07
267 2023-11-06 528,346 1,000 0.02 2,516,633,171 7,861,788 14.88 2023-11-02
268 2023-10-27 527,346 4,000 0.02 2,516,633,171 7,498,860 14.22 2023-10-25
269 2023-10-25 523,346 -3,000 0.02 2,516,633,171 7,766,455 14.84 2023-10-20
270 2023-10-19 526,346 -4,000 0.02 2,516,633,171 7,768,867 14.76 2023-10-17
271 2023-10-17 530,346 4,000 0.02 2,516,633,171 7,647,589 14.42 2023-10-13
272 2023-10-16 526,346 3,000 0.02 2,516,633,171 7,884,663 14.98 2023-10-12
273 2023-10-12 523,346 -15,145 0.02 2,516,633,171 7,902,525 15.10 2023-10-10
274 2023-10-11 538,491 11,000 0.02 2,516,633,171 8,055,825 14.96 2023-10-09
275 2023-10-10 527,491 1,000 0.02 2,516,633,171 7,996,764 15.16 2023-10-06
276 2023-10-06 526,491 -6,000 0.02 2,516,633,171 7,813,126 14.84 2023-10-04
277 2023-10-05 532,491 -4,000 0.02 2,516,633,171 7,689,170 14.44 2023-10-03
278 2023-10-04 536,491 -8,000 0.02 2,516,633,171 8,176,123 15.24 2023-09-29
279 2023-09-28 544,491 5,000 0.02 2,516,633,171 7,840,670 14.40 2023-09-26
280 2023-09-27 539,491 6,000 0.02 2,516,633,171 8,070,785 14.96 2023-09-25
281 2023-09-26 533,491 5,000 0.02 2,516,633,171 8,162,412 15.30 2023-09-22
282 2023-09-21 528,491 8,000 0.02 2,516,633,171 8,138,761 15.40 2023-09-19
283 2023-09-14 520,491 1,000 0.02 2,516,633,171 8,202,938 15.76 2023-09-12
284 2023-09-13 519,491 2,000 0.02 2,516,633,171 8,218,348 15.82 2023-09-11
285 2023-09-12 517,491 2,000 0.02 2,516,633,171 8,714,548 16.84 2023-09-07
286 2023-09-04 515,491 -8,000 0.02 2,516,633,171 8,783,967 17.04 2023-08-30
287 2023-08-31 523,491 1,000 0.02 2,516,633,171 8,648,071 16.52 2023-08-29
288 2023-08-30 522,491 5,000 0.02 2,516,633,171 8,286,707 15.86 2023-08-28
289 2023-08-29 517,491 7,000 0.02 2,516,633,171 8,445,453 16.32 2023-08-25
290 2023-08-22 510,491 -4,000 0.02 2,516,633,171 8,606,878 16.86 2023-08-18
291 2023-08-18 514,491 -3,000 0.02 2,516,633,171 8,859,535 17.22 2023-08-16
292 2023-08-15 517,491 -3,000 0.02 2,516,633,171 9,138,891 17.66 2023-08-11
293 2023-08-04 520,491 3,000 0.02 2,516,633,171 9,608,264 18.46 2023-08-02
294 2023-08-03 517,491 6,000 0.02 2,516,633,171 9,832,329 19.00 2023-08-01
295 2023-08-01 511,491 -1,000 0.02 2,516,633,171 9,892,236 19.34 2023-07-28
296 2023-07-28 512,491 -3,000 0.02 2,516,633,171 9,737,329 19.00 2023-07-26
297 2023-07-27 515,491 -8,000 0.02 2,516,633,171 9,794,329 19.00 2023-07-25
298 2023-07-26 523,491 2,000 0.02 2,516,633,171 9,464,717 18.08 2023-07-24
299 2023-07-24 521,491 -2,000 0.02 2,516,633,171 9,522,426 18.26 2023-07-20
300 2023-07-21 523,491 2,000 0.02 2,516,633,171 9,401,898 17.96 2023-07-19
301 2023-07-20 521,491 4,000 0.02 2,516,633,171 9,553,715 18.32 2023-07-18
302 2023-07-18 517,491 -2,000 0.02 2,516,633,171 9,759,880 18.86 2023-07-13
303 2023-07-14 519,491 4,000 0.02 2,516,633,171 9,569,024 18.42 2023-07-12
304 2023-07-12 515,491 5,000 0.02 2,516,633,171 9,454,105 18.34 2023-07-10
305 2023-07-11 510,491 2,000 0.02 2,516,633,171 9,454,293 18.52 2023-07-07
306 2023-07-03 508,491 5,000 0.02 2,516,633,171 9,763,027 19.20 2023-06-29
307 2023-06-21 503,491 -1,250 0.02 2,516,633,171 10,220,867 20.30 2023-06-19
308 2023-06-15 504,741 -2,000 0.02 2,516,633,171 10,246,242 20.30 2023-06-13
309 2023-05-31 506,741 21,037 0.02 2,516,633,171 9,638,214 19.02 2023-05-29
310 2023-05-16 485,704 2,000 0.02 2,516,633,171 9,762,650 20.10 2023-05-12
311 2023-05-03 483,704 -2,000 0.02 2,516,633,171 10,085,228 20.85 2023-04-28
312 2023-04-21 485,704 2,000 0.02 2,516,633,171 9,932,647 20.45 2023-04-19
313 2023-04-13 483,704 -2,000 0.02 2,516,633,171 10,448,006 21.60 2023-04-11
314 2023-04-12 485,704 2,000 0.02 2,516,633,171 10,126,928 20.85 2023-04-06
315 2023-03-15 483,704 -2,000 0.02 2,516,633,171 10,665,673 22.05 2023-03-13
316 2023-03-14 485,704 2,000 0.02 2,516,633,171 10,466,921 21.55 2023-03-10
317 2023-03-01 483,704 -2,000 0.02 2,516,633,171 10,278,710 21.25 2023-02-27
318 2023-02-23 485,704 2,000 0.02 2,516,633,171 10,491,206 21.60 2023-02-21
319 2023-02-06 483,704 1,000 0.02 2,516,633,171 11,681,452 24.15 2023-02-02
320 2023-01-10 482,704 4,000 0.02 2,516,633,171 11,102,192 23.00 2023-01-06
321 2023-01-09 478,704 1,000 0.02 2,516,633,171 11,105,933 23.20 2023-01-05
322 2023-01-03 477,704 4,000 0.02 2,516,633,171 10,437,832 21.85 2022-12-29
323 2022-12-07 473,704 -7,000 0.02 2,516,633,171 9,545,136 20.15 2022-12-05
324 2022-12-05 480,704 -1,000 0.02 2,516,633,171 8,768,041 18.24 2022-12-01
325 2022-11-28 481,704 2,500 0.02 2,516,633,171 8,285,309 17.20 2022-11-24
326 2022-11-21 479,204 1,000 0.02 2,516,633,171 9,727,841 20.30 2022-11-17
327 2022-11-16 478,204 -54,246 0.02 2,516,633,171 9,874,913 20.65 2022-11-14
328 2022-11-10 532,450 -1,000 0.02 2,516,633,171 8,870,617 16.66 2022-11-08
329 2022-11-09 533,450 -2,000 0.02 2,516,633,171 8,897,946 16.68 2022-11-07
330 2022-11-08 535,450 -8,000 0.02 2,516,633,171 8,759,962 16.36 2022-11-04
331 2022-11-07 543,450 6,000 0.02 2,516,633,171 8,390,868 15.44 2022-11-03
332 2022-11-04 537,450 4,000 0.02 2,516,633,171 8,706,690 16.20 2022-11-02
333 2022-11-02 533,450 80,322 0.02 2,516,633,171 8,567,207 16.06 2022-10-31
334 2022-11-01 453,128 -2,000 0.02 2,516,633,171 7,567,238 16.70 2022-10-28
335 2022-10-31 455,128 2,000 0.02 2,516,633,171 7,937,432 17.44 2022-10-27
336 2022-10-25 453,128 2,000 0.02 2,516,633,171 8,346,618 18.42 2022-10-21
337 2022-10-24 451,128 -3,000 0.02 2,516,633,171 8,472,184 18.78 2022-10-20
338 2022-10-21 454,128 5,000 0.02 2,516,633,171 8,546,689 18.82 2022-10-19
339 2022-09-22 449,128 183,810 0.02 2,516,633,171 11,924,348 26.55 2022-09-20
340 2022-09-02 265,318 -5,000 0.01 2,516,633,171 6,805,407 25.65 2022-08-31
341 2022-08-26 270,318 -4,500 0.01 2,516,633,171 6,893,109 25.50 2022-08-24
342 2022-08-24 274,818 2,000 0.01 2,516,633,171 7,282,677 26.50 2022-08-22
343 2022-08-15 272,818 -3,000 0.01 2,516,633,171 7,393,368 27.10 2022-08-11
344 2022-08-05 275,818 2,000 0.01 2,516,633,171 7,143,686 25.90 2022-08-03
345 2022-08-02 273,818 -2,000 0.01 2,516,633,171 7,174,032 26.20 2022-07-29
346 2022-07-21 275,818 2,000 0.01 2,516,633,171 7,281,595 26.40 2022-07-19
347 2022-07-18 273,818 1,000 0.01 2,516,633,171 7,297,250 26.65 2022-07-14
348 2022-07-15 272,818 15,000 0.01 2,516,633,171 7,366,086 27.00 2022-07-13
349 2022-07-12 257,818 -2,000 0.01 2,516,633,171 7,051,322 27.35 2022-07-08
350 2022-07-08 259,818 4,000 0.01 2,516,633,171 7,106,022 27.35 2022-07-06
351 2022-07-07 255,818 2,000 0.01 2,516,633,171 7,073,368 27.65 2022-07-05
352 2022-06-30 253,818 -1,000 0.01 2,516,633,171 7,297,268 28.75 2022-06-28
353 2022-06-29 254,818 -2,000 0.01 2,516,633,171 7,249,572 28.45 2022-06-27
354 2022-06-24 256,818 2,000 0.01 2,516,633,171 7,152,381 27.85 2022-06-22
355 2022-06-23 254,818 -2,000 0.01 2,516,633,171 7,173,127 28.15 2022-06-21
356 2022-06-22 256,818 2,000 0.01 2,516,633,171 7,113,859 27.70 2022-06-20
357 2022-06-17 254,818 1,000 0.01 2,516,633,171 7,326,018 28.75 2022-06-15
358 2022-06-13 253,818 -1,000 0.01 2,516,633,171 7,665,304 30.20 2022-06-09
359 2022-06-08 254,818 -1,000 0.01 2,516,633,171 7,695,504 30.20 2022-06-06
360 2022-06-07 255,818 2,000 0.01 2,516,633,171 7,444,304 29.10 2022-06-02
361 2022-05-31 253,818 1,000 0.01 2,516,633,171 7,576,467 29.85 2022-05-27
362 2022-05-19 252,818 2,000 0.01 2,516,633,171 7,420,208 29.35 2022-05-17
363 2022-05-05 250,818 -2,900 0.01 2,516,633,171 7,524,540 30.00 2022-05-03
364 2022-03-22 253,718 -10,000 0.01 2,516,633,171 7,966,745 31.40 2022-03-18
365 2022-03-08 263,718 10,000 0.01 2,516,633,171 7,990,655 30.30 2022-03-04
366 2022-02-22 253,718 1,000 0.01 2,516,633,171 8,360,008 32.95 2022-02-18
367 2022-02-08 252,718 -1,000 0.01 2,516,633,171 8,175,427 32.35 2022-02-04
368 2022-01-24 253,718 -3,000 0.01 2,516,633,171 7,789,143 30.70 2022-01-20
369 2022-01-11 256,718 -125,000 0.01 2,516,633,171 7,675,868 29.90 2022-01-07
370 2022-01-07 381,718 -3,000 0.02 2,516,633,171 11,585,141 30.35 2022-01-05
371 2021-12-02 384,718 2,000 0.02 2,516,633,171 11,849,314 30.80 2021-11-30
372 2021-11-24 382,718 1,000 0.02 2,516,633,171 13,222,907 34.55 2021-11-22
373 2021-11-23 381,718 2,000 0.02 2,516,633,171 13,169,271 34.50 2021-11-19
374 2021-11-18 379,718 -17,000 0.02 2,516,633,171 13,043,313 34.35 2021-11-16
375 2021-11-17 396,718 -23,000 0.02 2,516,633,171 13,627,263 34.35 2021-11-15
376 2021-11-16 419,718 1,000 0.02 2,516,633,171 14,438,299 34.40 2021-11-12
377 2021-11-11 418,718 27,495 0.02 2,516,633,171 14,131,733 33.75 2021-11-09
378 2021-10-15 391,223 3,000 0.02 2,516,633,171 13,184,215 33.70 2021-10-11
379 2021-10-11 388,223 -1,000 0.02 2,516,633,171 13,432,516 34.60 2021-10-07
380 2021-10-08 389,223 1,000 0.02 2,516,633,171 13,077,893 33.60 2021-10-06
381 2021-10-06 388,223 1,000 0.02 2,516,633,171 12,656,070 32.60 2021-10-04
382 2021-09-27 387,223 -1,600 0.02 2,516,633,171 11,965,191 30.90 2021-09-23
383 2021-09-17 388,823 -4,000 0.02 2,516,633,171 13,725,452 35.30 2021-09-15
384 2021-09-13 392,823 9,000 0.02 2,516,633,171 14,121,987 35.95 2021-09-09
385 2021-09-09 383,823 1,000 0.02 2,516,633,171 13,817,628 36.00 2021-09-07
386 2021-09-07 382,823 1,250 0.02 2,516,633,171 13,915,616 36.35 2021-09-03
387 2021-08-24 381,573 -2,000 0.02 2,542,649,171 14,099,122 36.95 2021-08-20
388 2021-08-13 383,573 2,000 0.02 2,542,649,171 14,249,737 37.15 2021-08-11
389 2021-07-12 381,573 2,000 0.02 2,542,649,171 14,652,403 38.40 2021-07-08
390 2021-07-08 379,573 -2,000 0.01 2,542,649,171 15,182,920 40.00 2021-07-06
391 2021-06-15 381,573 -1,000 0.02 2,541,588,171 16,102,381 42.20 2021-06-10
392 2021-06-10 382,573 2,000 0.02 2,541,169,171 15,972,423 41.75 2021-06-08
393 2021-05-31 380,573 2,000 0.01 2,540,403,671 15,888,923 41.75 2021-05-27
394 2021-05-28 378,573 4,650 0.01 2,539,763,671 16,013,638 42.30 2021-05-26
395 2021-05-24 373,923 1,000 0.01 2,539,763,671 15,368,235 41.10 2021-05-20
396 2021-05-21 372,923 -3,000 0.01 2,539,763,671 15,345,781 41.15 2021-05-18
397 2021-05-13 375,923 -1,000 0.01 2,539,763,671 15,506,824 41.25 2021-05-11
398 2021-05-12 376,923 2,000 0.01 2,539,763,671 15,962,689 42.35 2021-05-10
399 2021-05-07 374,923 -3,000 0.01 2,539,763,671 15,353,097 40.95 2021-05-05
400 2021-05-06 377,923 1,000 0.01 2,539,763,671 15,324,778 40.55 2021-05-04
401 2021-04-19 376,923 -10,000 0.01 2,539,017,921 16,056,920 42.60 2021-04-15
402 2021-04-16 386,923 -12,000 0.02 2,539,017,921 16,424,881 42.45 2021-04-14
403 2021-04-15 398,923 -30,000 0.02 2,539,017,921 16,555,305 41.50 2021-04-13
404 2021-04-13 428,923 2,000 0.02 2,539,017,921 17,628,735 41.10 2021-04-09
405 2021-04-08 426,923 -7,000 0.02 2,539,017,921 17,269,035 40.45 2021-04-01
406 2021-03-26 433,923 1,600 0.02 2,538,830,921 16,467,378 37.95 2021-03-24
407 2021-03-23 432,323 -2,000 0.02 2,538,830,921 17,163,223 39.70 2021-03-19
408 2021-03-22 434,323 -5,000 0.02 2,538,830,921 17,242,623 39.70 2021-03-18
409 2021-03-16 439,323 5,000 0.02 2,538,830,921 17,528,988 39.90 2021-03-12
410 2021-03-12 434,323 5,000 0.02 2,538,830,921 17,286,055 39.80 2021-03-10
411 2021-03-11 429,323 -2,000 0.02 2,538,830,921 17,258,785 40.20 2021-03-09
412 2021-03-09 431,323 1,000 0.02 2,538,830,921 16,843,163 39.05 2021-03-05
413 2021-03-04 430,323 3,000 0.02 2,538,830,921 16,201,661 37.65 2021-03-02
414 2021-03-03 427,323 1,000 0.02 2,538,830,921 16,451,936 38.50 2021-03-01
415 2021-03-01 426,323 -3,000 0.02 2,538,830,921 17,479,243 41.00 2021-02-25
416 2021-02-25 429,323 -5,000 0.02 2,538,791,921 17,473,446 40.70 2021-02-23
417 2021-02-24 434,323 -4,000 0.02 2,538,791,921 16,808,300 38.70 2021-02-22
418 2021-02-18 438,323 -1,667 0.02 2,545,387,921 16,305,616 37.20 2021-02-16
419 2021-02-16 439,990 3,000 0.02 2,545,387,921 15,399,650 35.00 2021-02-09
420 2021-02-10 436,990 5,000 0.02 2,545,387,921 15,250,951 34.90 2021-02-08
421 2021-02-08 431,990 -26,000 0.02 2,545,387,921 15,227,648 35.25 2021-02-04
422 2021-02-02 457,990 -2,742 0.02 2,545,387,921 16,510,540 36.05 2021-01-29
423 2021-02-01 460,732 1,742 0.02 2,545,387,921 16,816,718 36.50 2021-01-28
424 2021-01-25 458,990 -1,000 0.02 2,545,387,921 17,212,125 37.50 2021-01-21
425 2021-01-18 459,990 -2,000 0.02 2,545,387,921 16,720,637 36.35 2021-01-14
426 2021-01-15 461,990 -1,000 0.02 2,545,387,921 16,978,133 36.75 2021-01-13
427 2021-01-08 462,990 -40,000 0.02 2,545,387,921 17,061,182 36.85 2021-01-06
428 2021-01-07 502,990 42,000 0.02 2,545,387,921 18,635,780 37.05 2021-01-05
429 2021-01-06 460,990 28,000 0.02 2,545,387,921 16,964,432 36.80 2021-01-04
430 2020-12-28 432,990 4,000 0.02 2,549,148,921 15,565,991 35.95 2020-12-22
431 2020-12-21 428,990 2,000 0.02 2,549,148,921 15,872,630 37.00 2020-12-17
432 2020-12-18 426,990 2,000 0.02 2,549,148,921 15,948,077 37.35 2020-12-16
433 2020-12-17 424,990 3,000 0.02 2,549,148,921 15,724,630 37.00 2020-12-15
434 2020-12-16 421,990 2,000 0.02 2,549,148,921 15,613,630 37.00 2020-12-14
435 2020-12-09 419,990 47,000 0.02 2,549,148,921 15,791,624 37.60 2020-12-07
436 2020-12-08 372,990 6,000 0.01 2,549,148,921 13,800,630 37.00 2020-12-04
437 2020-12-07 366,990 5,000 0.01 2,549,148,921 13,945,620 38.00 2020-12-03
438 2020-12-01 361,990 -5,000 0.01 2,549,148,921 14,986,386 41.40 2020-11-27
439 2020-11-30 366,990 -8,000 0.01 2,549,148,921 14,973,192 40.80 2020-11-26
440 2020-11-24 374,990 2,000 0.01 2,549,148,921 14,905,853 39.75 2020-11-20
441 2020-11-13 372,990 -5,000 0.01 2,549,148,921 15,273,941 40.95 2020-11-11
442 2020-11-12 377,990 -11,000 0.01 2,549,148,921 15,025,103 39.75 2020-11-10
443 2020-11-11 388,990 3,000 0.02 2,549,148,921 14,509,327 37.30 2020-11-09
444 2020-10-15 385,990 1,000 0.02 2,549,148,921 14,899,214 38.60 2020-10-12
445 2020-09-24 384,990 4,000 0.02 2,549,148,921 14,456,375 37.55 2020-09-22
446 2020-08-17 380,990 -6,000 0.01 2,549,116,921 15,277,699 40.10 2020-08-13
447 2020-08-13 386,990 -1,198 0.02 2,549,116,921 15,228,057 39.35 2020-08-11
448 2020-08-11 388,188 1,000 0.02 2,549,116,921 14,887,010 38.35 2020-08-07
449 2020-08-06 387,188 -8,000 0.02 2,549,116,921 15,061,613 38.90 2020-08-04
450 2020-08-05 395,188 3,000 0.02 2,549,116,921 14,878,828 37.65 2020-08-03
451 2020-08-03 392,188 -10,000 0.02 2,549,116,921 14,765,878 37.65 2020-07-30
452 2020-07-28 402,188 17,000 0.02 2,549,116,921 14,981,503 37.25 2020-07-24
453 2020-07-27 385,188 -1,000 0.02 2,549,116,921 14,271,215 37.05 2020-07-23
454 2020-07-21 386,188 2,027 0.02 2,549,116,921 14,501,359 37.55 2020-07-17
455 2020-07-16 384,161 8,000 0.02 2,549,116,921 15,155,151 39.45 2020-07-14
456 2020-07-09 376,161 -5,000 0.01 2,549,116,921 15,084,056 40.10 2020-07-07
457 2020-07-08 381,161 -5,500 0.01 2,549,116,921 15,875,356 41.65 2020-07-06
458 2020-07-06 386,661 -11,000 0.02 2,549,116,921 15,311,776 39.60 2020-07-02
459 2020-07-02 397,661 -500 0.02 2,549,116,921 14,614,042 36.75 2020-06-29
460 2020-06-30 398,161 -500 0.02 2,549,116,921 15,249,566 38.30 2020-06-26
461 2020-06-24 398,661 7,999 0.02 2,549,116,921 15,260,743 38.28 2020-06-22
462 2020-06-23 390,662 -9,000 0.02 2,549,116,921 14,985,794 38.36 2020-06-19
463 2020-06-22 399,662 -3,000 0.02 2,548,642,681 14,739,535 36.88 2020-06-18
464 2020-06-16 402,662 3,000 0.02 2,548,642,681 14,882,388 36.96 2020-06-12
465 2020-06-15 399,662 -500 0.02 2,548,642,681 14,547,697 36.40 2020-06-11
466 2020-06-12 400,162 -45,502 0.02 2,548,642,681 14,934,046 37.32 2020-06-10
467 2020-06-11 445,664 -1,000 0.02 2,548,642,681 16,543,048 37.12 2020-06-09
468 2020-06-09 446,664 -1,250 0.02 2,548,642,681 15,919,105 35.64 2020-06-05
469 2020-05-27 447,914 3,000 0.02 2,546,657,348 14,225,749 31.76 2020-05-25
470 2020-05-26 444,914 3,750 0.02 2,546,427,098 14,255,045 32.04 2020-05-22
471 2020-05-25 441,164 2,000 0.02 2,546,427,098 15,670,145 35.52 2020-05-21
472 2020-05-21 439,164 -2,000 0.02 2,546,998,348 15,915,303 36.24 2020-05-19
473 2020-05-18 441,164 2,500 0.02 2,546,664,279 15,723,085 35.64 2020-05-14
474 2020-05-14 438,664 250 0.02 2,545,730,162 15,932,276 36.32 2020-05-12
475 2020-05-12 438,414 3,000 0.02 2,545,439,967 15,975,806 36.44 2020-05-08
476 2020-05-11 435,414 2 0.02 2,545,439,967 15,744,570 36.16 2020-05-07
477 2020-05-07 435,412 5,000 0.02 2,545,217,213 15,622,583 35.88 2020-05-05
478 2020-05-06 430,412 16,250 0.02 2,544,970,324 15,167,719 35.24 2020-05-04
479 2020-05-05 414,162 -1,250 0.02 2,544,869,324 15,158,329 36.60 2020-04-29
480 2020-05-04 415,412 29,000 0.02 2,544,869,324 15,204,079 36.60 2020-04-28
481 2020-04-29 386,412 -500 0.02 2,542,200,415 13,941,745 36.08 2020-04-27
482 2020-04-24 386,912 1,250 0.02 2,542,086,237 13,541,920 35.00 2020-04-22
483 2020-04-22 385,662 -2,500 0.02 2,542,086,237 13,899,258 36.04 2020-04-20
484 2020-04-21 388,162 1,750 0.02 2,555,837,069 14,004,885 36.08 2020-04-17
485 2020-04-16 386,412 2,500 0.02 2,555,837,069 13,864,463 35.88 2020-04-14
486 2020-04-15 383,912 -500 0.02 2,555,837,069 13,744,050 35.80 2020-04-09
487 2020-04-07 384,412 -500 0.02 2,555,837,069 13,023,879 33.88 2020-04-03
488 2020-04-02 384,912 -1,500 0.02 2,555,837,069 12,840,664 33.36 2020-03-31
489 2020-03-31 386,412 2,500 0.02 2,555,837,069 12,813,422 33.16 2020-03-27
490 2020-03-30 383,912 1,000 0.02 2,555,837,069 12,623,027 32.88 2020-03-26
491 2020-03-27 382,912 -1,250 0.01 2,555,837,069 12,773,944 33.36 2020-03-25
492 2020-03-25 384,162 1,750 0.02 2,555,837,069 11,693,891 30.44 2020-03-23
493 2020-03-24 382,412 -1,250 0.01 2,555,837,069 12,206,591 31.92 2020-03-20
494 2020-03-23 383,662 2,500 0.02 2,555,837,069 12,000,947 31.28 2020-03-19
495 2020-03-20 381,162 20,500 0.01 2,555,837,069 12,410,635 32.56 2020-03-18
496 2020-03-19 360,662 26,750 0.01 2,555,837,069 12,666,449 35.12 2020-03-17
497 2020-03-17 333,912 1,250 0.01 2,558,337,069 11,713,633 35.08 2020-03-13
498 2020-03-11 332,662 2,500 0.01 2,558,337,069 12,521,398 37.64 2020-03-09
499 2020-03-05 330,162 1,250 0.01 2,558,099,450 13,140,448 39.80 2020-03-03
500 2020-03-04 328,912 1,000 0.01 2,558,099,450 12,959,133 39.40 2020-03-02
501 2020-02-26 327,912 2,000 0.01 2,556,796,200 12,985,315 39.60 2020-02-24
502 2020-02-19 325,912 2,500 0.01 2,556,796,200 13,636,158 41.84 2020-02-17
503 2020-02-11 323,412 125,000 0.01 2,556,796,200 13,169,337 40.72 2020-02-07
504 2020-02-06 198,412 -1,500 0.01 2,556,796,200 7,888,861 39.76 2020-02-04
505 2020-02-03 199,912 1,500 0.01 2,556,796,200 7,916,515 39.60 2020-01-30
506 2020-01-23 198,412 500 0.01 2,556,600,200 8,492,034 42.80 2020-01-21
507 2020-01-22 197,912 -1,000 0.01 2,556,600,200 8,771,460 44.32 2020-01-20
508 2020-01-13 198,912 -2,500 0.01 2,556,600,200 8,545,260 42.96 2020-01-09
509 2020-01-07 201,412 753 0.01 2,556,600,200 8,636,547 42.88 2020-01-03
510 2020-01-06 200,659 1,890 0.01 2,556,600,200 8,588,205 42.80 2020-01-02
511 2020-01-03 198,769 502 0.01 2,556,600,200 8,475,510 42.64 2019-12-30
512 2020-01-02 198,267 2,500 0.01 2,556,600,200 8,343,075 42.08 2019-12-27
513 2019-12-30 195,767 2,500 0.01 2,556,598,950 8,190,891 41.84 2019-12-23
514 2019-12-27 193,267 3,250 0.01 2,556,598,950 8,117,214 42.00 2019-12-20
515 2019-12-20 190,017 50,000 0.01 2,557,598,700 7,889,506 41.52 2019-12-18
516 2019-12-19 140,017 1,250 0.01 2,557,598,700 5,858,311 41.84 2019-12-17
517 2019-12-16 138,767 -3,500 0.01 2,557,598,700 5,783,809 41.68 2019-12-12
518 2019-12-13 142,267 2,500 0.01 2,557,598,700 5,804,494 40.80 2019-12-11
519 2019-12-11 139,767 125 0.01 2,557,598,700 5,724,856 40.96 2019-12-09
520 2019-12-10 139,642 -3,750 0.01 2,557,598,700 5,697,394 40.80 2019-12-06
521 2019-12-06 143,392 4,750 0.01 2,557,598,700 5,729,944 39.96 2019-12-04
522 2019-12-03 138,642 -750 0.01 2,557,598,700 5,667,685 40.88 2019-11-29
523 2019-11-29 139,392 -2,500 0.01 2,557,178,514 5,843,313 41.92 2019-11-27
524 2019-11-27 141,892 2,000 0.01 2,557,178,514 5,982,167 42.16 2019-11-25
525 2019-11-26 139,892 750 0.01 2,557,178,514 5,785,933 41.36 2019-11-22
526 2019-11-25 139,142 -2,500 0.01 2,557,178,514 5,754,913 41.36 2019-11-21
527 2019-11-22 141,642 1,750 0.01 2,557,178,514 6,107,603 43.12 2019-11-20
528 2019-11-20 139,892 -750 0.01 2,557,178,514 5,920,229 42.32 2019-11-18
529 2019-11-19 140,642 750 0.01 2,557,178,514 5,861,959 41.68 2019-11-15
530 2019-11-15 139,892 1,250 0.01 2,557,178,514 5,853,081 41.84 2019-11-13
531 2019-11-13 138,642 750 0.01 2,557,178,514 6,111,339 44.08 2019-11-11
532 2019-11-07 137,892 -500 0.01 2,557,178,514 6,332,001 45.92 2019-11-05
533 2019-10-23 138,392 500 0.01 2,556,816,514 6,056,034 43.76 2019-10-21
534 2019-10-22 137,892 -5,000 0.01 2,556,816,514 6,089,311 44.16 2019-10-18
535 2019-10-21 142,892 -1,250 0.01 2,556,816,514 6,390,130 44.72 2019-10-17
536 2019-10-18 144,142 5,000 0.01 2,556,816,514 6,203,872 43.04 2019-10-16
537 2019-09-11 139,142 2,500 0.01 2,556,484,764 5,632,468 40.48 2019-09-09
538 2019-09-10 136,642 -2,500 0.01 2,556,484,764 5,596,856 40.96 2019-09-06
539 2019-09-09 139,142 -1,250 0.01 2,556,484,764 5,732,650 41.20 2019-09-05
540 2019-09-06 140,392 1,250 0.01 2,556,484,764 5,952,621 42.40 2019-09-04
541 2019-09-04 139,142 1,250 0.01 2,556,484,764 5,370,881 38.60 2019-09-02
542 2019-08-30 137,892 -1,250 0.01 2,556,364,241 5,515,680 40.00 2019-08-28
543 2019-08-28 139,142 5,750 0.01 2,556,364,241 5,476,629 39.36 2019-08-26
544 2019-08-27 133,392 5,000 0.01 2,556,364,241 5,410,380 40.56 2019-08-23
545 2019-08-26 128,392 5,750 0.01 2,556,364,241 5,166,494 40.24 2019-08-22
546 2019-08-22 122,642 -750 0.00 2,556,364,241 5,043,039 41.12 2019-08-20
547 2019-08-21 123,392 1,250 0.00 2,556,364,241 5,123,236 41.52 2019-08-19
548 2019-08-20 122,142 -14,500 0.00 2,556,364,241 5,090,879 41.68 2019-08-16
549 2019-08-16 136,642 6,250 0.01 2,556,364,241 4,968,303 36.36 2019-08-14
550 2019-08-15 130,392 1,250 0.01 2,556,364,241 4,808,857 36.88 2019-08-13
551 2019-08-14 129,142 8,750 0.01 2,556,364,241 4,840,242 37.48 2019-08-12
552 2019-08-13 120,392 -22,500 0.00 2,556,364,241 4,656,763 38.68 2019-08-09
553 2019-08-12 142,892 22,500 0.01 2,556,364,241 5,527,063 38.68 2019-08-08
554 2019-08-09 120,392 1,250 0.00 2,556,364,241 4,637,500 38.52 2019-08-07
555 2019-08-08 119,142 4,750 0.00 2,556,364,241 4,718,023 39.60 2019-08-06
556 2019-08-06 114,392 500 0.00 2,556,364,241 4,932,583 43.12 2019-08-02
557 2019-08-05 113,892 8,250 0.00 2,556,364,241 5,011,248 44.00 2019-08-01
558 2019-08-02 105,642 -50,000 0.00 2,556,364,241 4,690,505 44.40 2019-07-31
559 2019-07-31 155,642 1,500 0.01 2,556,364,241 7,010,116 45.04 2019-07-29
560 2019-07-29 154,142 750 0.01 2,556,195,741 7,337,159 47.60 2019-07-25
561 2019-07-18 153,392 -500 0.01 2,556,195,741 7,645,057 49.84 2019-07-16
562 2019-07-17 153,892 500 0.01 2,556,195,741 7,608,420 49.44 2019-07-15
563 2019-07-10 153,392 -50,000 0.01 2,555,703,515 7,595,972 49.52 2019-07-08
564 2019-07-03 203,392 -537 0.01 2,555,703,515 9,941,801 48.88 2019-06-28
565 2019-06-26 203,929 25,000 0.01 2,556,373,036 10,114,878 49.60 2019-06-24
566 2019-06-25 178,929 10,000 0.01 2,556,373,036 8,831,935 49.36 2019-06-21
567 2019-06-24 168,929 65,750 0.01 2,556,373,036 8,405,907 49.76 2019-06-20
568 2019-06-17 103,179 1,000 0.00 2,556,373,036 4,787,506 46.40 2019-06-13
569 2019-06-14 102,179 2,178 0.00 2,556,373,036 4,757,454 46.56 2019-06-12
570 2019-06-06 100,001 -5,000 0.00 2,555,813,180 4,680,047 46.80 2019-06-04
571 2019-05-23 105,001 -2,500 0.00 2,555,731,305 5,124,049 48.80 2019-05-21
572 2019-05-20 107,501 2,500 0.00 2,555,731,305 5,426,650 50.48 2019-05-16
573 2019-05-17 105,001 2,500 0.00 2,555,731,305 5,166,049 49.20 2019-05-15
574 2019-05-16 102,501 2,500 0.00 2,555,731,305 5,067,649 49.44 2019-05-14
575 2019-05-14 100,001 -750 0.00 2,555,731,305 5,008,050 50.08 2019-05-09
576 2019-05-08 100,751 1,250 0.00 2,555,731,305 5,142,331 51.04 2019-05-06
577 2019-04-23 99,501 750 0.00 2,555,364,471 5,341,214 53.68 2019-04-17
578 2019-04-17 98,751 -2,500 0.00 2,555,364,471 5,269,353 53.36 2019-04-15
579 2019-04-16 101,251 2,500 0.00 2,555,364,471 5,435,154 53.68 2019-04-12
580 2019-04-12 98,751 -500 0.00 2,555,364,471 5,340,454 54.08 2019-04-10
581 2019-04-11 99,251 -17,500 0.00 2,555,364,471 5,399,254 54.40 2019-04-09
582 2019-04-09 116,751 -5,000 0.00 2,555,364,471 6,425,975 55.04 2019-04-04
583 2019-04-04 121,751 -1,750 0.00 2,555,364,471 6,740,135 55.36 2019-04-02
584 2019-04-03 123,501 -4,257 0.00 2,555,364,471 6,767,855 54.80 2019-04-01
585 2019-04-02 127,758 1,750 0.00 2,555,364,471 6,653,637 52.08 2019-03-29
586 2019-04-01 126,008 10,000 0.00 2,554,945,221 6,431,448 51.04 2019-03-28
587 2019-03-28 116,008 -2,500 0.00 2,554,306,385 5,670,471 48.88 2019-03-26
588 2019-03-27 118,508 500 0.00 2,554,306,385 5,773,710 48.72 2019-03-25
589 2019-03-26 118,008 1,750 0.00 2,554,306,385 5,796,553 49.12 2019-03-22
590 2019-03-22 116,258 3,250 0.00 2,554,306,385 5,905,906 50.80 2019-03-20
591 2019-03-21 113,008 -500 0.00 2,554,306,385 5,795,050 51.28 2019-03-19
592 2019-03-08 113,508 1,250 0.00 2,553,843,885 5,693,561 50.16 2019-03-06
593 2019-03-01 112,258 -22,285 0.00 2,553,843,885 5,684,745 50.64 2019-02-27
594 2019-02-28 134,543 -2,500 0.01 2,553,843,885 6,942,419 51.60 2019-02-26
595 2019-02-27 137,043 -5,000 0.01 2,552,552,809 7,192,017 52.48 2019-02-25
596 2019-02-26 142,043 -2,500 0.01 2,552,552,809 7,568,051 53.28 2019-02-22
597 2019-02-25 144,543 4,250 0.01 2,552,552,809 7,654,997 52.96 2019-02-21
598 2019-02-22 140,293 3,695 0.01 2,552,552,809 7,284,013 51.92 2019-02-20
599 2019-02-21 136,598 1,250 0.01 2,552,552,809 7,026,601 51.44 2019-02-19
600 2019-02-19 135,348 -8,750 0.01 2,552,552,809 6,778,228 50.08 2019-02-15
601 2019-02-15 144,098 16,750 0.01 2,552,552,809 7,308,651 50.72 2019-02-13
602 2019-02-11 127,348 -12,632 0.00 2,552,101,790 6,326,649 49.68 2019-02-01
603 2019-02-08 139,980 -2,500 0.01 2,552,101,790 6,887,016 49.20 2019-01-31
604 2019-02-01 142,480 -750 0.01 2,552,101,790 6,850,438 48.08 2019-01-30
605 2019-01-29 143,230 5,000 0.01 2,551,010,540 6,794,831 47.44 2019-01-25
606 2019-01-24 138,230 -12,500 0.01 2,551,010,540 6,413,872 46.40 2019-01-22
607 2019-01-21 150,730 -8,250 0.01 2,551,010,540 6,861,230 45.52 2019-01-17
608 2019-01-18 158,980 3,250 0.01 2,551,010,540 7,389,390 46.48 2019-01-16
609 2019-01-17 155,730 3,750 0.01 2,551,010,540 7,163,580 46.00 2019-01-15
610 2019-01-16 151,980 750 0.01 2,551,010,540 6,869,496 45.20 2019-01-14
611 2019-01-15 151,230 2,500 0.01 2,551,010,540 6,883,990 45.52 2019-01-11
612 2019-01-09 148,730 -2,500 0.01 2,550,492,790 6,448,933 43.36 2019-01-07
613 2019-01-08 151,230 -1,750 0.01 2,550,492,790 6,460,546 42.72 2019-01-04
614 2019-01-07 152,980 10,000 0.01 2,550,492,790 6,229,346 40.72 2019-01-03
615 2019-01-04 142,980 2,500 0.01 2,550,492,790 5,799,269 40.56 2019-01-02
616 2019-01-02 140,480 1,250 0.01 2,550,492,790 5,888,922 41.92 2018-12-27
617 2018-12-06 139,230 -2,500 0.01 2,550,207,790 6,037,013 43.36 2018-12-04
618 2018-12-05 141,730 -2,500 0.01 2,550,207,790 6,111,398 43.12 2018-12-03
619 2018-11-28 144,230 -54 0.01 2,550,139,040 6,138,429 42.56 2018-11-26
620 2018-11-26 144,284 2,304 0.01 2,550,139,040 5,956,044 41.28 2018-11-22
621 2018-11-23 141,980 -178 0.01 2,550,139,040 6,042,669 42.56 2018-11-21
622 2018-11-21 142,158 -53 0.01 2,550,139,040 6,118,480 43.04 2018-11-19
623 2018-11-20 142,211 1,250 0.01 2,550,139,040 6,029,746 42.40 2018-11-16
624 2018-11-19 140,961 2,250 0.01 2,550,139,040 5,942,916 42.16 2018-11-15
625 2018-10-23 138,711 -2,250 0.01 2,552,779,393 5,548,440 40.00 2018-10-19
626 2018-10-22 140,961 6,250 0.01 2,552,779,393 5,632,802 39.96 2018-10-18
627 2018-10-12 134,711 -5,000 0.01 2,552,779,393 5,517,763 40.96 2018-10-10
628 2018-10-11 139,711 7,500 0.01 2,552,779,393 5,879,039 42.08 2018-10-09
629 2018-09-28 132,211 500 0.01 2,552,386,681 5,711,515 43.20 2018-09-26
630 2018-09-27 131,711 2,500 0.01 2,552,252,905 5,658,305 42.96 2018-09-24
631 2018-09-26 129,211 -2,500 0.01 2,552,252,905 5,664,610 43.84 2018-09-21
632 2018-09-24 131,711 -500 0.01 2,552,245,405 5,458,104 41.44 2018-09-20
633 2018-09-20 132,211 500 0.01 2,551,565,213 5,447,093 41.20 2018-09-18
634 2018-09-18 131,711 -750 0.01 2,551,565,213 5,352,735 40.64 2018-09-14
635 2018-09-14 132,461 -500 0.01 2,551,565,213 5,171,277 39.04 2018-09-12
636 2018-09-12 132,961 750 0.01 2,551,565,213 5,238,663 39.40 2018-09-10
637 2018-09-07 132,211 750 0.01 2,551,565,213 5,362,478 40.56 2018-09-05
638 2018-09-04 131,461 -12,500 0.01 2,551,565,213 5,510,845 41.92 2018-08-31
639 2018-08-23 143,961 5,145 0.01 2,551,333,463 6,023,328 41.84 2018-08-21
640 2018-08-06 138,816 750 0.01 2,551,333,463 6,019,062 43.36 2018-08-02
641 2018-08-02 138,066 -1,000 0.01 2,551,333,463 6,174,312 44.72 2018-07-31
642 2018-07-27 139,066 1,000 0.01 2,553,907,463 6,174,530 44.40 2018-07-25
643 2018-07-26 138,066 -1,250 0.01 2,553,907,463 5,964,451 43.20 2018-07-24
644 2018-07-24 139,316 -250 0.01 2,553,907,463 5,962,725 42.80 2018-07-20
645 2018-07-19 139,566 322 0.01 2,553,907,463 6,029,251 43.20 2018-07-17
646 2018-07-17 139,244 7,834 0.01 2,553,907,463 6,115,596 43.92 2018-07-13
647 2018-07-13 131,410 -322 0.01 2,553,847,463 5,729,476 43.60 2018-07-11
648 2018-07-11 131,732 322 0.01 2,553,847,463 5,869,978 44.56 2018-07-09
649 2018-07-10 131,410 -5,000 0.01 2,553,847,463 5,803,066 44.16 2018-07-06
650 2018-07-03 136,410 -12,500 0.01 2,553,546,213 5,969,302 43.76 2018-06-28
651 2018-06-12 148,910 2,500 0.01 2,553,155,384 7,207,244 48.40 2018-06-08
652 2018-06-05 146,410 -5,500 0.01 2,553,155,384 7,062,818 48.24 2018-06-01
653 2018-05-31 151,910 3,324 0.01 2,553,155,384 7,279,527 47.92 2018-05-29
654 2018-05-28 148,586 1,250 0.01 2,525,286,742 7,096,467 47.76 2018-05-24
655 2018-05-21 147,336 -2,500 0.01 2,525,286,742 7,083,915 48.08 2018-05-17
656 2018-05-16 149,836 2,500 0.01 2,525,286,742 7,204,115 48.08 2018-05-14
657 2018-05-09 147,336 1,250 0.01 2,525,286,742 6,553,505 44.48 2018-05-07
658 2018-05-08 146,086 750 0.01 2,525,286,742 6,532,966 44.72 2018-05-04
659 2018-03-23 145,336 -162,388 0.01 2,524,901,101 6,720,337 46.24 2018-03-21
660 2018-03-09 307,724 -1,500 0.01 2,524,901,101 14,376,865 46.72 2018-03-07
661 2018-03-02 309,224 -30,000 0.01 2,524,901,101 14,743,800 47.68 2018-02-28
662 2018-02-28 339,224 2,500 0.01 2,524,901,101 16,228,476 47.84 2018-02-26
663 2018-02-23 336,724 2,500 0.01 2,524,783,601 15,704,807 46.64 2018-02-21
664 2018-02-13 334,224 1,000 0.01 2,524,783,601 14,946,497 44.72 2018-02-09
665 2018-02-08 333,224 -500 0.01 2,524,783,601 15,541,567 46.64 2018-02-06
666 2018-02-07 333,724 22,250 0.01 2,524,783,601 16,072,148 48.16 2018-02-05
667 2018-02-06 311,474 2,500 0.01 2,524,783,601 15,399,275 49.44 2018-02-02
668 2018-02-02 308,974 -500 0.01 2,524,783,601 15,646,443 50.64 2018-01-31
669 2018-01-31 309,474 5,000 0.01 2,524,783,601 15,746,037 50.88 2018-01-29
670 2018-01-30 304,474 -151,250 0.01 2,524,239,702 15,710,858 51.60 2018-01-26
671 2018-01-29 455,724 5,000 0.02 2,524,239,702 23,150,779 50.80 2018-01-25
672 2018-01-26 450,724 1,250 0.02 2,524,239,702 22,500,142 49.92 2018-01-24
673 2018-01-25 449,474 -97,500 0.02 2,524,239,702 22,545,616 50.16 2018-01-23
674 2018-01-12 546,974 2,500 0.02 2,523,218,528 27,173,668 49.68 2018-01-10
675 2018-01-09 544,474 -3,366 0.02 2,521,144,585 27,005,910 49.60 2018-01-05
676 2018-01-08 547,840 -1,000 0.02 2,521,144,585 26,252,493 47.92 2018-01-04
677 2018-01-05 548,840 1,000 0.02 2,521,144,585 26,036,970 47.44 2018-01-03
678 2018-01-04 547,840 1,250 0.02 2,521,144,585 25,989,530 47.44 2018-01-02
679 2018-01-03 546,590 2,500 0.02 2,521,144,585 25,667,866 46.96 2017-12-29
680 2017-12-29 544,090 13,958 0.02 2,521,144,585 24,984,613 45.92 2017-12-27
681 2017-12-28 530,132 2,000 0.02 2,459,514,489 23,961,966 45.20 2017-12-22
682 2017-12-18 528,132 2,500 0.02 2,459,521,239 24,082,819 45.60 2017-12-14
683 2017-12-01 525,632 7,500 0.02 2,459,323,989 23,674,465 45.04 2017-11-29
684 2017-11-28 518,132 -500 0.02 2,459,139,792 23,834,072 46.00 2017-11-24
685 2017-11-27 518,632 -7,500 0.02 2,459,139,792 23,649,619 45.60 2017-11-23
686 2017-11-23 526,132 2,500 0.02 2,459,139,792 24,538,796 46.64 2017-11-21
687 2017-11-21 523,632 -2,000 0.02 2,459,139,792 23,877,619 45.60 2017-11-17
688 2017-11-20 525,632 -1,750 0.02 2,459,139,792 24,137,021 45.92 2017-11-16
689 2017-11-14 527,382 750 0.02 2,459,139,792 24,470,525 46.40 2017-11-10
690 2017-11-09 526,632 2,500 0.02 2,459,846,542 24,814,900 47.12 2017-11-07
691 2017-11-07 524,132 -2,500 0.02 2,459,846,542 25,116,405 47.92 2017-11-03
692 2017-10-31 526,632 1,000 0.02 2,459,834,042 24,604,247 46.72 2017-10-27
693 2017-10-27 525,632 3,000 0.02 2,459,769,042 24,641,628 46.88 2017-10-25
694 2017-10-26 522,632 5,000 0.02 2,459,769,042 24,626,420 47.12 2017-10-24
695 2017-10-25 517,632 2,500 0.02 2,459,769,042 24,722,104 47.76 2017-10-23
696 2017-10-24 515,132 1,250 0.02 2,459,769,042 24,726,336 48.00 2017-10-20
697 2017-10-20 513,882 250 0.02 2,458,376,691 25,406,326 49.44 2017-10-18
698 2017-10-18 513,632 -2,500 0.02 2,458,376,691 25,435,057 49.52 2017-10-16
699 2017-10-17 516,132 3,750 0.02 2,458,376,691 25,022,079 48.48 2017-10-13
700 2017-10-16 512,382 500 0.02 2,458,376,691 25,004,242 48.80 2017-10-12
701 2017-10-13 511,882 403,000 0.02 2,458,376,691 24,406,534 47.68 2017-10-11
702 2017-10-12 108,882 -5,000 0.00 2,458,376,691 5,243,757 48.16 2017-10-10
703 2017-10-10 113,882 -10,000 0.00 2,458,376,691 5,238,572 46.00 2017-10-06
704 2017-10-06 123,882 16,500 0.01 2,459,194,441 5,668,840 45.76 2017-10-03
705 2017-09-29 107,382 500 0.00 2,458,419,454 4,802,123 44.72 2017-09-27
706 2017-09-27 106,882 -2,500 0.00 2,458,419,454 4,762,662 44.56 2017-09-25
707 2017-09-26 109,382 1,250 0.00 2,458,419,454 4,909,064 44.88 2017-09-22
708 2017-09-25 108,132 -25,640 0.00 2,458,413,704 4,775,109 44.16 2017-09-21
709 2017-09-22 133,772 17,500 0.01 2,458,413,704 6,121,407 45.76 2017-09-20
710 2017-09-20 116,272 500 0.00 2,454,799,406 5,329,908 45.84 2017-09-18
711 2017-09-19 115,772 5,000 0.00 2,454,799,406 5,186,586 44.80 2017-09-15
712 2017-09-13 110,772 1,250 0.00 2,454,799,406 5,033,480 45.44 2017-09-11
713 2017-09-12 109,522 -1,000 0.00 2,454,799,406 4,915,347 44.88 2017-09-08
714 2017-09-07 110,522 -5,000 0.00 2,454,799,406 4,703,816 42.56 2017-09-05
715 2017-09-05 115,522 -500 0.00 2,454,799,406 4,972,067 43.04 2017-09-01
716 2017-09-04 116,022 -1,250 0.00 2,454,799,406 4,965,742 42.80 2017-08-31
717 2017-08-30 117,272 750 0.00 2,454,298,656 4,906,660 41.84 2017-08-28
718 2017-08-24 116,522 -45,000 0.00 2,454,298,656 4,800,706 41.20 2017-08-21
719 2017-08-22 161,522 500 0.01 2,454,298,656 6,615,941 40.96 2017-08-18
720 2017-08-21 161,022 500 0.01 2,454,298,656 6,595,461 40.96 2017-08-17
721 2017-08-16 160,522 -500 0.01 2,454,298,656 6,639,190 41.36 2017-08-14
722 2017-08-15 161,022 -10,000 0.01 2,454,298,656 6,595,461 40.96 2017-08-11
723 2017-08-14 171,022 500 0.01 2,454,298,656 7,128,197 41.68 2017-08-10
724 2017-08-11 170,522 7,500 0.01 2,454,298,656 7,271,058 42.64 2017-08-09
725 2017-08-09 163,022 500 0.01 2,454,298,656 6,886,049 42.24 2017-08-07
726 2017-08-08 162,522 -12,500 0.01 2,454,298,656 6,942,940 42.72 2017-08-04
727 2017-08-07 175,022 -318,270 0.01 2,454,298,656 7,462,938 42.64 2017-08-03
728 2017-08-04 493,292 -1,250 0.02 2,454,298,656 20,994,508 42.56 2017-08-02
729 2017-08-03 494,542 -1,250 0.02 2,454,298,656 20,889,454 42.24 2017-08-01
730 2017-08-01 495,792 -1,000 0.02 2,454,298,656 20,902,591 42.16 2017-07-28
731 2017-07-31 496,792 500 0.02 2,454,298,656 20,825,521 41.92 2017-07-27
732 2017-07-28 496,292 -4,750 0.02 2,454,010,406 20,367,824 41.04 2017-07-26
733 2017-07-27 501,042 -500 0.02 2,454,010,406 20,562,764 41.04 2017-07-25
734 2017-07-26 501,542 -288 0.02 2,454,010,406 20,703,654 41.28 2017-07-24
735 2017-07-25 501,830 500 0.02 2,454,010,406 20,715,542 41.28 2017-07-21
736 2017-07-24 501,330 5,000 0.02 2,454,010,406 20,614,690 41.12 2017-07-20
737 2017-07-21 496,330 -5,000 0.02 2,454,010,406 20,528,209 41.36 2017-07-19
738 2017-07-20 501,330 -123,750 0.02 2,454,010,406 20,614,690 41.12 2017-07-18
739 2017-07-19 625,080 2,500 0.03 2,454,010,406 25,603,277 40.96 2017-07-17
740 2017-07-17 622,580 14,750 0.03 2,454,010,406 25,650,296 41.20 2017-07-13
741 2017-07-14 607,830 5,000 0.02 2,454,010,406 24,240,260 39.88 2017-07-12
742 2017-07-13 602,830 90,000 0.02 2,454,010,406 23,968,521 39.76 2017-07-11
743 2017-07-04 512,830 2,750 0.02 2,453,805,406 20,328,581 39.64 2017-06-30
744 2017-07-03 510,080 1,250 0.02 2,453,805,406 20,525,619 40.24 2017-06-29
745 2017-06-29 508,830 3,250 0.02 2,453,743,906 20,475,319 40.24 2017-06-27
746 2017-06-26 505,580 5,000 0.02 2,453,743,906 20,627,664 40.80 2017-06-22
747 2017-06-23 500,580 16,250 0.02 2,453,743,906 20,503,757 40.96 2017-06-21
748 2017-06-21 484,330 13,750 0.02 2,453,743,906 20,109,382 41.52 2017-06-19
749 2017-06-16 470,580 750 0.02 2,453,743,906 19,914,946 42.32 2017-06-14
750 2017-06-14 469,830 -1,000 0.02 2,453,623,856 19,657,687 41.84 2017-06-12
751 2017-06-13 470,830 -108 0.02 2,453,623,856 20,151,524 42.80 2017-06-09
752 2017-06-09 470,938 -10,750 0.02 2,450,696,485 20,306,847 43.12 2017-06-07
753 2017-06-08 481,688 -8,750 0.02 2,450,696,485 20,770,387 43.12 2017-06-06
754 2017-06-07 490,438 -5,000 0.02 2,450,696,485 19,695,990 40.16 2017-06-05
755 2017-06-06 495,438 7,250 0.02 2,450,696,485 19,797,702 39.96 2017-06-02
756 2017-05-29 488,188 -7,500 0.02 2,450,696,485 18,922,167 38.76 2017-05-25
757 2017-05-26 495,688 15,000 0.02 2,450,696,485 19,014,592 38.36 2017-05-24
758 2017-05-19 480,688 5,523 0.02 2,450,696,485 18,939,107 39.40 2017-05-17
759 2017-05-17 475,165 -1,000 0.02 2,422,159,517 18,740,508 39.44 2017-05-15
760 2017-05-08 476,165 -33,000 0.02 2,422,159,517 18,132,363 38.08 2017-05-04
761 2017-05-05 509,165 12,500 0.02 2,422,159,517 19,511,203 38.32 2017-05-02
762 2017-05-04 496,665 -1,000 0.02 2,422,159,517 19,250,735 38.76 2017-04-28
763 2017-04-28 497,665 -170 0.02 2,422,078,267 19,369,122 38.92 2017-04-26
764 2017-04-26 497,835 -250 0.02 2,422,078,267 19,037,210 38.24 2017-04-24
765 2017-04-21 498,085 1,000 0.02 2,422,078,267 19,146,387 38.44 2017-04-19
766 2017-04-20 497,085 -77,500 0.02 2,422,078,267 19,426,082 39.08 2017-04-18
767 2017-04-19 574,585 14,000 0.02 2,422,078,267 22,845,500 39.76 2017-04-13
768 2017-04-18 560,585 1,000 0.02 2,422,078,267 21,885,238 39.04 2017-04-12
769 2017-04-13 559,585 12,500 0.02 2,422,078,267 21,846,198 39.04 2017-04-11
770 2017-04-12 547,085 42 0.02 2,422,078,267 21,336,315 39.00 2017-04-10
771 2017-04-11 547,043 -2,500 0.02 2,422,078,267 21,203,387 38.76 2017-04-07
772 2017-04-07 549,543 50,000 0.02 2,422,078,267 21,344,250 38.84 2017-04-05
773 2017-03-31 499,543 500 0.02 2,422,078,267 19,302,342 38.64 2017-03-29
774 2017-03-20 499,043 -3,000 0.02 2,421,845,016 19,841,950 39.76 2017-03-16
775 2017-03-17 502,043 1,000 0.02 2,421,845,016 19,619,840 39.08 2017-03-15
776 2017-03-16 501,043 250 0.02 2,421,845,016 19,640,886 39.20 2017-03-14
777 2017-03-10 500,793 -2,500 0.02 2,421,845,016 20,191,974 40.32 2017-03-08
778 2017-03-07 503,293 500 0.02 2,421,544,766 19,990,798 39.72 2017-03-03
779 2017-03-06 502,793 -2,500 0.02 2,421,544,766 20,433,508 40.64 2017-03-02
780 2017-03-03 505,293 -25,000 0.02 2,421,544,766 20,615,954 40.80 2017-03-01
781 2017-03-02 530,293 -2,500 0.02 2,421,544,766 21,551,108 40.64 2017-02-28
782 2017-03-01 532,793 -22,500 0.02 2,421,486,516 21,780,578 40.88 2017-02-27
783 2017-02-28 555,293 -27,500 0.02 2,421,486,516 22,611,531 40.72 2017-02-24
784 2017-02-27 582,793 -36,086 0.02 2,421,126,641 23,544,837 40.40 2017-02-23
785 2017-02-24 618,879 5,250 0.03 2,421,126,641 24,210,546 39.12 2017-02-22
786 2017-02-23 613,629 5,000 0.03 2,421,126,641 23,195,176 37.80 2017-02-21
787 2017-02-17 608,629 -1,500 0.03 2,420,835,891 22,762,725 37.40 2017-02-15
788 2017-02-13 610,129 17,500 0.03 2,420,835,891 22,574,773 37.00 2017-02-09
789 2017-02-10 592,629 1,103 0.02 2,420,835,891 21,998,388 37.12 2017-02-08
790 2017-02-08 591,526 -25,000 0.02 2,420,835,891 21,507,885 36.36 2017-02-06
791 2017-02-07 616,526 750 0.03 2,420,835,891 22,170,275 35.96 2017-02-03
792 2017-02-03 615,776 23,750 0.03 2,420,835,891 22,291,091 36.20 2017-02-01
793 2017-02-02 592,026 750 0.02 2,420,835,891 21,194,531 35.80 2017-01-26
794 2017-02-01 591,276 500 0.02 2,420,835,891 21,002,124 35.52 2017-01-25
795 2017-01-25 590,776 1,250 0.02 2,420,829,391 20,937,101 35.44 2017-01-23
796 2017-01-23 589,526 -2,000 0.02 2,420,829,391 21,010,707 35.64 2017-01-19
797 2017-01-12 591,526 -1,000 0.02 2,420,829,391 20,561,444 34.76 2017-01-10
798 2017-01-10 592,526 -20,000 0.02 2,420,829,391 20,098,482 33.92 2017-01-06
799 2017-01-09 612,526 12,500 0.03 2,420,829,391 20,727,880 33.84 2017-01-05
800 2017-01-05 600,026 -500 0.02 2,420,829,391 20,232,877 33.72 2017-01-03
801 2016-12-30 600,526 17,818 0.02 2,420,829,391 19,601,169 32.64 2016-12-28
802 2016-12-29 582,708 -11,500 0.02 2,348,637,870 19,019,589 32.64 2016-12-23
803 2016-12-28 594,208 12,500 0.03 2,348,637,870 19,466,254 32.76 2016-12-22
804 2016-12-15 581,708 500 0.02 2,348,637,870 19,987,487 34.36 2016-12-13
805 2016-12-13 581,208 3,250 0.02 2,348,637,870 20,412,025 35.12 2016-12-09
806 2016-12-12 577,958 500 0.02 2,348,637,870 20,136,057 34.84 2016-12-08
807 2016-12-07 577,458 -25,000 0.02 2,348,637,870 19,933,850 34.52 2016-12-05
808 2016-11-30 602,458 -12,500 0.03 2,348,637,870 20,676,359 34.32 2016-11-28
809 2016-11-29 614,958 -12,000 0.03 2,348,619,120 21,056,162 34.24 2016-11-25
810 2016-11-28 626,958 -20,500 0.03 2,348,619,120 21,341,650 34.04 2016-11-24
811 2016-11-25 647,458 36,750 0.03 2,348,619,120 23,075,403 35.64 2016-11-23
812 2016-11-24 610,708 10,000 0.03 2,348,619,120 21,692,348 35.52 2016-11-22
813 2016-11-23 600,708 -12,500 0.03 2,348,619,120 21,217,007 35.32 2016-11-21
814 2016-11-21 613,208 12,500 0.03 2,348,619,120 21,609,450 35.24 2016-11-17
815 2016-11-18 600,708 -7,500 0.03 2,348,619,120 21,072,837 35.08 2016-11-16
816 2016-11-17 608,208 -2,500 0.03 2,348,619,120 21,554,892 35.44 2016-11-15
817 2016-11-16 610,708 10,750 0.03 2,348,619,120 21,325,923 34.92 2016-11-14
818 2016-11-15 599,958 13,500 0.03 2,348,619,120 21,214,515 35.36 2016-11-11
819 2016-11-14 586,458 -96,250 0.02 2,348,619,120 20,995,196 35.80 2016-11-10
820 2016-11-11 682,708 67,500 0.03 2,348,619,120 24,085,938 35.28 2016-11-09
821 2016-11-10 615,208 2,500 0.03 2,348,619,120 21,876,796 35.56 2016-11-08
822 2016-11-09 612,708 51,250 0.03 2,348,619,120 21,738,880 35.48 2016-11-07
823 2016-11-03 561,458 -2,500 0.02 2,348,619,120 21,986,695 39.16 2016-11-01
824 2016-10-31 563,958 2,500 0.02 2,348,619,120 21,904,129 38.84 2016-10-27
825 2016-10-28 561,458 2,500 0.02 2,348,494,120 21,896,862 39.00 2016-10-26
826 2016-10-26 558,958 -5,000 0.02 2,348,494,120 22,112,378 39.56 2016-10-24
827 2016-10-24 563,958 2,500 0.02 2,348,494,120 21,791,337 38.64 2016-10-19
828 2016-10-18 561,458 25,000 0.02 2,348,494,120 21,717,195 38.68 2016-10-14
829 2016-10-17 536,458 26,250 0.02 2,348,494,120 20,707,279 38.60 2016-10-13
830 2016-10-14 510,208 25,000 0.02 2,348,494,120 19,653,212 38.52 2016-10-12
831 2016-10-13 485,208 255,000 0.02 2,348,494,120 18,981,337 39.12 2016-10-11
832 2016-10-07 230,208 4,500 0.01 2,348,494,120 9,300,403 40.40 2016-10-05
833 2016-10-04 225,708 50,000 0.01 2,348,494,120 9,100,547 40.32 2016-09-30
834 2016-09-21 175,708 -2,500 0.01 2,348,032,822 7,182,943 40.88 2016-09-19
835 2016-09-19 178,208 2,500 0.01 2,348,032,822 7,085,550 39.76 2016-09-14
836 2016-09-15 175,708 5,000 0.01 2,348,032,822 6,979,122 39.72 2016-09-13
837 2016-09-14 170,708 -1,250 0.01 2,348,032,822 6,855,633 40.16 2016-09-12
838 2016-09-12 171,958 -250 0.01 2,348,032,822 7,015,886 40.80 2016-09-08
839 2016-09-07 172,208 -2,500 0.01 2,348,032,822 6,915,873 40.16 2016-09-05
840 2016-08-23 174,708 -3,250 0.01 2,347,602,072 6,820,600 39.04 2016-08-19
841 2016-08-22 177,958 -1,176 0.01 2,347,602,072 6,826,469 38.36 2016-08-18
842 2016-08-19 179,134 176 0.01 2,347,602,072 6,649,454 37.12 2016-08-17
843 2016-08-12 178,958 1,000 0.01 2,347,602,072 6,628,604 37.04 2016-08-10
844 2016-08-09 177,958 -2,500 0.01 2,347,602,072 6,491,908 36.48 2016-08-05
845 2016-08-03 180,458 -10,000 0.01 2,347,602,072 6,510,925 36.08 2016-07-29
846 2016-08-01 190,458 4,500 0.01 2,347,602,072 6,909,816 36.28 2016-07-28
847 2016-07-29 185,958 -2,500 0.01 2,347,489,572 6,642,420 35.72 2016-07-27
848 2016-07-28 188,458 -7,500 0.01 2,347,489,572 6,761,873 35.88 2016-07-26
849 2016-07-27 195,958 -1,250 0.01 2,347,489,572 7,007,458 35.76 2016-07-25
850 2016-07-25 197,208 -12,500 0.01 2,347,489,572 6,996,940 35.48 2016-07-21
851 2016-07-22 209,708 17,500 0.01 2,347,489,572 7,314,615 34.88 2016-07-20
852 2016-07-21 192,208 -10,000 0.01 2,347,489,572 6,573,514 34.20 2016-07-19
853 2016-07-20 202,208 13,000 0.01 2,347,101,404 6,907,425 34.16 2016-07-18
854 2016-07-19 189,208 -1,000 0.01 2,347,101,404 6,319,547 33.40 2016-07-15
855 2016-07-18 190,208 -250 0.01 2,347,101,404 6,254,039 32.88 2016-07-14
856 2016-07-14 190,458 -500 0.01 2,347,101,404 6,170,839 32.40 2016-07-12
857 2016-07-13 190,958 -4,500 0.01 2,347,101,404 6,103,018 31.96 2016-07-11
858 2016-07-06 195,458 -1,646 0.01 2,347,101,404 6,246,838 31.96 2016-07-04
859 2016-07-05 197,104 -5,000 0.01 2,347,101,404 6,189,066 31.40 2016-06-30
860 2016-07-04 202,104 1,250 0.01 2,347,101,404 6,192,467 30.64 2016-06-29
861 2016-06-29 200,854 -500 0.01 2,347,026,404 6,025,620 30.00 2016-06-27
862 2016-06-24 201,354 -500 0.01 2,347,026,404 6,064,782 30.12 2016-06-22
863 2016-06-23 201,854 500 0.01 2,347,026,404 6,023,323 29.84 2016-06-21
864 2016-06-08 201,354 -1,000 0.01 2,347,026,404 6,032,566 29.96 2016-06-06
865 2016-06-07 202,354 1,000 0.01 2,347,026,404 6,046,338 29.88 2016-06-03
866 2016-05-20 201,354 1,107 0.01 2,347,026,404 5,678,183 28.20 2016-05-18
867 2016-05-18 200,247 2,500 0.01 2,316,752,746 5,630,946 28.12 2016-05-16
868 2016-04-28 197,747 5,000 0.01 2,316,733,996 6,185,526 31.28 2016-04-26
869 2016-04-22 192,747 2,000 0.01 2,316,733,996 6,098,515 31.64 2016-04-20
870 2016-04-19 190,747 -5,000 0.01 2,316,733,996 5,943,677 31.16 2016-04-15
871 2016-04-15 195,747 -10,000 0.01 2,316,733,996 6,036,837 30.84 2016-04-13
872 2016-04-14 205,747 12,500 0.01 2,316,733,996 6,230,019 30.28 2016-04-12
873 2016-03-30 193,247 2,500 0.01 2,316,733,996 5,650,542 29.24 2016-03-24
874 2016-03-24 190,747 -5,000 0.01 2,316,733,996 5,844,488 30.64 2016-03-22
875 2016-03-22 195,747 -2,500 0.01 2,316,733,996 5,974,198 30.52 2016-03-18
876 2016-03-16 198,247 -4,500 0.01 2,316,733,996 5,828,462 29.40 2016-03-14
877 2016-03-08 202,747 -2,500 0.01 2,316,733,996 5,790,454 28.56 2016-03-04
878 2016-03-04 205,247 -28,250 0.01 2,316,733,996 5,599,138 27.28 2016-03-02
879 2016-03-03 233,497 24,600 0.01 2,316,733,996 6,192,340 26.52 2016-03-01
880 2016-02-24 208,897 500 0.01 2,316,733,996 5,297,628 25.36 2016-02-22
881 2016-02-12 208,397 -2,500 0.01 2,316,733,996 5,034,872 24.16 2016-02-05
882 2016-02-11 210,897 5,000 0.01 2,316,733,996 5,053,092 23.96 2016-02-04
883 2016-01-25 205,897 750 0.01 2,316,733,996 5,205,076 25.28 2016-01-21
884 2016-01-08 205,147 1,500 0.01 2,316,733,996 6,006,704 29.28 2016-01-06
885 2015-12-29 203,647 2,613 0.01 2,316,733,996 6,337,495 31.12 2015-12-23
886 2015-12-23 201,034 2,500 0.01 2,249,248,738 6,151,640 30.60 2015-12-21
887 2015-12-18 198,534 1,250 0.01 2,249,248,738 6,027,492 30.36 2015-12-16
888 2015-12-16 197,284 22,500 0.01 2,249,248,738 6,013,216 30.48 2015-12-14
889 2015-11-30 174,784 -1,250 0.01 2,249,248,738 5,481,226 31.36 2015-11-26
890 2015-11-26 176,034 5,750 0.01 2,249,248,738 5,527,468 31.40 2015-11-24
891 2015-11-25 170,284 2,500 0.01 2,249,248,738 5,449,088 32.00 2015-11-23
892 2015-11-24 167,784 -5,000 0.01 2,249,248,738 5,416,068 32.28 2015-11-20
893 2015-11-23 172,784 -2,500 0.01 2,249,248,738 5,688,049 32.92 2015-11-19
894 2015-11-18 175,284 1,000 0.01 2,249,248,738 5,545,986 31.64 2015-11-16
895 2015-11-17 174,284 2,500 0.01 2,249,248,738 5,556,174 31.88 2015-11-13
896 2015-11-16 171,784 -1,250 0.01 2,249,248,738 5,607,030 32.64 2015-11-12
897 2015-11-11 173,034 5,000 0.01 2,249,248,738 5,557,852 32.12 2015-11-09
898 2015-11-05 168,034 2,500 0.01 2,249,248,738 5,504,794 32.76 2015-11-03
899 2015-11-04 165,534 1,000 0.01 2,249,248,738 5,389,787 32.56 2015-11-02
900 2015-11-02 164,534 -232 0.01 2,249,248,738 5,502,017 33.44 2015-10-29
901 2015-10-28 164,766 -15,000 0.01 2,249,248,738 5,595,453 33.96 2015-10-26
902 2015-10-27 179,766 5,000 0.01 2,249,248,738 6,054,519 33.68 2015-10-23
903 2015-10-23 174,766 7,500 0.01 2,249,248,738 5,844,175 33.44 2015-10-20
904 2015-10-20 167,266 -9,500 0.01 2,249,248,738 5,600,066 33.48 2015-10-16
905 2015-10-19 176,766 1,000 0.01 2,249,248,738 5,854,490 33.12 2015-10-15
906 2015-10-16 175,766 -1,250 0.01 2,249,248,738 5,729,972 32.60 2015-10-14
907 2015-10-15 177,016 500 0.01 2,249,248,738 5,678,673 32.08 2015-10-13
908 2015-10-14 176,516 -1,250 0.01 2,249,248,738 5,733,240 32.48 2015-10-12
909 2015-10-13 177,766 750 0.01 2,249,248,738 5,631,627 31.68 2015-10-09
910 2015-10-07 177,016 -6,250 0.01 2,249,248,738 5,579,544 31.52 2015-10-05
911 2015-10-06 183,266 -3,750 0.01 2,249,248,738 5,622,601 30.68 2015-10-02
912 2015-10-05 187,016 2,750 0.01 2,249,248,738 5,610,480 30.00 2015-09-30
913 2015-10-02 184,266 3,500 0.01 2,249,248,738 5,520,609 29.96 2015-09-29
914 2015-09-30 180,766 1,000 0.01 2,249,248,738 5,661,591 31.32 2015-09-25
915 2015-09-29 179,766 13,750 0.01 2,249,248,738 5,623,080 31.28 2015-09-24
916 2015-09-25 166,016 2,500 0.01 2,249,248,738 5,146,496 31.00 2015-09-23
917 2015-09-24 163,516 -1,500 0.01 2,249,248,738 5,297,918 32.40 2015-09-22
918 2015-09-22 165,016 750 0.01 2,249,248,738 5,254,109 31.84 2015-09-18
919 2015-09-18 164,266 1,500 0.01 2,249,248,738 5,131,670 31.24 2015-09-16
920 2015-09-17 162,766 1,500 0.01 2,249,248,738 5,032,725 30.92 2015-09-15
921 2015-09-15 161,266 2,500 0.01 2,249,248,738 5,070,203 31.44 2015-09-11
922 2015-09-14 158,766 250 0.01 2,249,248,738 4,972,551 31.32 2015-09-10
923 2015-09-11 158,516 -1,000 0.01 2,249,248,738 5,072,512 32.00 2015-09-09
924 2015-09-09 159,516 2,500 0.01 2,249,248,738 4,728,054 29.64 2015-09-07
925 2015-09-08 157,016 2,500 0.01 2,249,248,738 4,716,761 30.04 2015-09-04
926 2015-09-01 154,516 3,000 0.01 2,249,248,738 4,820,899 31.20 2015-08-28
927 2015-08-31 151,516 -5,000 0.01 2,249,248,738 4,757,602 31.40 2015-08-27
928 2015-08-28 156,516 5,000 0.01 2,249,248,738 4,801,911 30.68 2015-08-26
929 2015-08-27 151,516 -5,500 0.01 2,249,248,738 4,666,693 30.80 2015-08-25
930 2015-08-26 157,016 -12,500 0.01 2,249,248,738 4,886,338 31.12 2015-08-24
931 2015-08-24 169,516 2,500 0.01 2,249,248,738 5,648,273 33.32 2015-08-20
932 2015-08-17 167,016 3,000 0.01 2,249,248,738 5,905,686 35.36 2015-08-13
933 2015-08-14 164,016 500 0.01 2,249,248,738 5,838,970 35.60 2015-08-12
934 2015-08-06 163,516 1,250 0.01 2,249,248,738 6,043,551 36.96 2015-08-04
935 2015-07-21 162,266 12,500 0.01 2,249,224,988 6,250,486 38.52 2015-07-17
936 2015-07-16 149,766 1,250 0.01 2,249,224,988 5,816,911 38.84 2015-07-14
937 2015-07-14 148,516 2,500 0.01 2,249,224,988 5,691,133 38.32 2015-07-10
938 2015-07-10 146,016 5,000 0.01 2,249,224,988 5,157,285 35.32 2015-07-08
939 2015-07-02 141,016 -5,000 0.01 2,249,224,988 5,601,156 39.72 2015-06-29
940 2015-06-19 146,016 -75,000 0.01 2,248,781,424 5,980,815 40.96 2015-06-17
941 2015-06-18 221,016 70,000 0.01 2,248,781,424 8,982,090 40.64 2015-06-16
942 2015-06-12 151,016 -3,750 0.01 2,248,781,424 6,125,209 40.56 2015-06-10
943 2015-05-28 154,766 1,250 0.01 2,248,781,424 6,611,604 42.72 2015-05-26
944 2015-05-22 153,516 1,833 0.01 2,248,781,424 6,472,235 42.16 2015-05-20
945 2015-05-15 151,683 3,750 0.01 2,226,523,757 6,370,686 42.00 2015-05-13
946 2015-05-14 147,933 -20,000 0.01 2,226,523,757 6,296,028 42.56 2015-05-12
947 2015-05-13 167,933 5,000 0.01 2,224,602,503 7,160,663 42.64 2015-05-11
948 2015-05-11 162,933 -11,000 0.01 2,224,602,503 6,830,151 41.92 2015-05-07
949 2015-05-08 173,933 28,250 0.01 2,224,602,503 7,193,869 41.36 2015-05-06
950 2015-05-07 145,683 -20,000 0.01 2,224,602,503 6,200,268 42.56 2015-05-05
951 2015-05-06 165,683 750 0.01 2,224,602,503 7,184,015 43.36 2015-05-04
952 2015-05-05 164,933 10,000 0.01 2,224,602,503 6,795,240 41.20 2015-04-30
953 2015-05-04 154,933 2,500 0.01 2,224,602,503 6,246,899 40.32 2015-04-29
954 2015-04-30 152,433 -12,500 0.01 2,224,602,503 5,993,666 39.32 2015-04-28
955 2015-04-29 164,933 -250 0.01 2,223,354,253 6,445,582 39.08 2015-04-27
956 2015-04-28 165,183 -7,500 0.01 2,223,354,253 6,343,027 38.40 2015-04-24
957 2015-04-24 172,683 7,500 0.01 2,223,354,253 6,561,954 38.00 2015-04-22
958 2015-04-21 165,183 -2,500 0.01 2,223,354,253 6,382,671 38.64 2015-04-17
959 2015-04-20 167,683 -2,750 0.01 2,223,354,253 6,539,637 39.00 2015-04-16
960 2015-04-17 170,433 10,000 0.01 2,223,354,253 6,653,704 39.04 2015-04-15
961 2015-04-15 160,433 -1,750 0.01 2,223,354,253 6,205,548 38.68 2015-04-13
962 2015-04-14 162,183 5,750 0.01 2,223,354,253 6,227,827 38.40 2015-04-10
963 2015-04-13 156,433 -50,250 0.01 2,223,354,253 5,938,197 37.96 2015-04-09
964 2015-04-10 206,683 23,750 0.01 2,223,354,253 7,688,608 37.20 2015-04-08
965 2015-04-09 182,933 -3,000 0.01 2,223,354,253 6,688,030 36.56 2015-04-02
966 2015-04-02 185,933 -1,500 0.01 2,223,354,253 6,686,151 35.96 2015-03-31
967 2015-03-31 187,433 1,000 0.01 2,223,354,253 6,680,112 35.64 2015-03-27
968 2015-03-27 186,433 -2,500 0.01 2,223,354,253 6,614,643 35.48 2015-03-25
969 2015-03-26 188,933 1,500 0.01 2,223,354,253 6,582,426 34.84 2015-03-24
970 2015-03-17 187,433 2,500 0.01 2,223,354,253 6,635,128 35.40 2015-03-13
971 2015-03-09 184,933 -22,500 0.01 2,223,354,253 6,679,780 36.12 2015-03-05
972 2015-03-04 207,433 -10,000 0.01 2,223,354,253 7,600,345 36.64 2015-03-02
973 2015-03-03 217,433 7,500 0.01 2,223,354,253 7,958,048 36.60 2015-02-27
974 2015-03-02 209,933 7,500 0.01 2,223,354,253 7,801,110 37.16 2015-02-26
975 2015-02-27 202,433 -8,500 0.01 2,223,354,253 7,498,118 37.04 2015-02-25
976 2015-02-26 210,933 5,000 0.01 2,223,354,253 7,779,209 36.88 2015-02-24
977 2015-02-23 205,933 -1,000 0.01 2,223,354,253 7,660,708 37.20 2015-02-16
978 2015-02-17 206,933 3,750 0.01 2,223,354,253 7,631,689 36.88 2015-02-13
979 2015-02-12 203,183 1,000 0.01 2,223,354,253 7,582,790 37.32 2015-02-10
980 2015-02-11 202,183 -500 0.01 2,223,354,253 7,488,858 37.04 2015-02-09
981 2015-02-10 202,683 -1,250 0.01 2,223,354,253 7,572,237 37.36 2015-02-06
982 2015-02-09 203,933 5,500 0.01 2,223,354,253 7,635,252 37.44 2015-02-05
983 2015-02-05 198,433 -2,250 0.01 2,223,354,253 7,429,332 37.44 2015-02-03
984 2015-02-04 200,683 -2,500 0.01 2,223,354,253 7,465,408 37.20 2015-02-02
985 2015-02-03 203,183 7,500 0.01 2,223,354,253 7,525,898 37.04 2015-01-30
986 2015-01-28 195,683 -1,250 0.01 2,223,354,253 7,201,134 36.80 2015-01-26
987 2015-01-23 196,933 -50,000 0.01 2,223,354,253 7,121,097 36.16 2015-01-21
988 2015-01-22 246,933 1,250 0.01 2,223,354,253 8,810,569 35.68 2015-01-20
989 2015-01-16 245,683 -750 0.01 2,223,354,253 9,050,962 36.84 2015-01-14
990 2015-01-15 246,433 -2,500 0.01 2,223,354,253 9,049,020 36.72 2015-01-13
991 2015-01-14 248,933 6,250 0.01 2,223,354,253 9,110,948 36.60 2015-01-12
992 2015-01-13 242,683 4,500 0.01 2,223,354,253 8,814,247 36.32 2015-01-09
993 2015-01-12 238,183 -2,500 0.01 2,223,354,253 8,641,279 36.28 2015-01-08
994 2015-01-08 240,683 500 0.01 2,223,354,253 8,568,315 35.60 2015-01-06
995 2015-01-07 240,183 750 0.01 2,223,354,253 8,560,122 35.64 2015-01-05
996 2015-01-06 239,433 5,000 0.01 2,223,354,253 8,552,547 35.72 2015-01-02
997 2014-12-30 234,433 4,659 0.01 2,223,354,253 8,223,910 35.08 2014-12-23
998 2014-12-18 229,774 2,500 0.01 2,166,253,664 8,069,663 35.12 2014-12-16
999 2014-12-12 227,274 -1,250 0.01 2,166,253,664 8,181,864 36.00 2014-12-10
1000 2014-12-11 228,524 4,900 0.01 2,166,253,664 8,226,864 36.00 2014-12-09
1001 2014-12-04 223,624 -1,250 0.01 2,166,253,664 8,157,804 36.48 2014-12-02
1002 2014-12-03 224,874 -1,250 0.01 2,166,253,664 8,158,429 36.28 2014-12-01
1003 2014-11-24 226,124 9,000 0.01 2,166,253,664 8,637,937 38.20 2014-11-20
1004 2014-11-19 217,124 -737 0.01 2,166,253,664 8,363,616 38.52 2014-11-17
1005 2014-11-18 217,861 1,250 0.01 2,166,253,664 8,409,435 38.60 2014-11-14
1006 2014-11-17 216,611 -14,251 0.01 2,166,253,664 8,265,876 38.16 2014-11-13
1007 2014-11-13 230,862 5 0.01 2,166,253,664 8,754,287 37.92 2014-11-11
1008 2014-11-12 230,857 1,000 0.01 2,166,253,664 8,781,800 38.04 2014-11-10
1009 2014-11-10 229,857 4,500 0.01 2,166,253,664 8,780,537 38.20 2014-11-06
1010 2014-11-07 225,357 2,500 0.01 2,166,253,664 8,608,637 38.20 2014-11-05
1011 2014-11-05 222,857 4,500 0.01 2,166,253,664 8,700,337 39.04 2014-11-03
1012 2014-11-04 218,357 -1,000 0.01 2,166,253,664 8,507,189 38.96 2014-10-31
1013 2014-10-30 219,357 -1,000 0.01 2,166,253,664 8,449,632 38.52 2014-10-28
1014 2014-10-27 220,357 -750 0.01 2,166,253,664 8,373,566 38.00 2014-10-23
1015 2014-10-23 221,107 2,500 0.01 2,166,253,664 8,331,312 37.68 2014-10-21
1016 2014-10-21 218,607 500 0.01 2,166,253,664 8,219,623 37.60 2014-10-17
1017 2014-10-17 218,107 500 0.01 2,166,253,664 8,314,239 38.12 2014-10-15
1018 2014-10-16 217,607 500 0.01 2,166,253,664 8,060,163 37.04 2014-10-14
1019 2014-10-15 217,107 750 0.01 2,166,253,664 8,111,118 37.36 2014-10-13
1020 2014-10-14 216,357 -24,500 0.01 2,166,253,664 7,979,246 36.88 2014-10-10
1021 2014-10-13 240,857 13,000 0.01 2,166,253,664 8,998,418 37.36 2014-10-09
1022 2014-10-09 227,857 -1,250 0.01 2,166,253,664 8,439,823 37.04 2014-10-07
1023 2014-10-08 229,107 13,000 0.01 2,166,253,664 8,376,152 36.56 2014-10-06
1024 2014-10-07 216,107 1,000 0.01 2,166,253,664 7,736,631 35.80 2014-10-03
1025 2014-10-06 215,107 -5,000 0.01 2,166,253,664 7,778,269 36.16 2014-09-30
1026 2014-10-03 220,107 1,750 0.01 2,166,253,664 8,091,133 36.76 2014-09-29
1027 2014-09-30 218,357 -2,000 0.01 2,166,253,664 8,411,112 38.52 2014-09-26
1028 2014-09-29 220,357 -23,000 0.01 2,166,029,914 8,523,409 38.68 2014-09-25
1029 2014-09-26 243,357 -34,750 0.01 2,166,029,914 9,451,986 38.84 2014-09-24
1030 2014-09-25 278,107 55,000 0.01 2,166,029,914 10,868,422 39.08 2014-09-23
1031 2014-09-24 223,107 250 0.01 2,166,029,914 8,701,173 39.00 2014-09-22
1032 2014-09-23 222,857 -106,250 0.01 2,166,029,914 8,789,480 39.44 2014-09-19
1033 2014-09-22 329,107 8,250 0.02 2,166,029,914 13,045,801 39.64 2014-09-18
1034 2014-09-19 320,857 3,000 0.01 2,166,029,914 12,821,446 39.96 2014-09-17
1035 2014-09-18 317,857 500 0.01 2,166,029,914 12,637,994 39.76 2014-09-16
1036 2014-09-17 317,357 26 0.01 2,166,029,914 12,681,586 39.96 2014-09-15
1037 2014-09-16 317,331 -12,500 0.01 2,166,029,914 12,870,945 40.56 2014-09-12
1038 2014-09-11 329,831 -3,000 0.02 2,166,029,914 13,668,197 41.44 2014-09-08
1039 2014-09-10 332,831 22,500 0.02 2,166,029,914 13,739,264 41.28 2014-09-05
1040 2014-09-08 310,331 -12,500 0.01 2,166,029,914 12,537,372 40.40 2014-09-04
1041 2014-09-05 322,831 13,500 0.01 2,166,029,914 13,068,199 40.48 2014-09-03
1042 2014-09-04 309,331 -15,000 0.01 2,166,029,914 12,212,388 39.48 2014-09-02
1043 2014-09-02 324,331 -10,000 0.01 2,166,029,914 12,713,775 39.20 2014-08-29
1044 2014-09-01 334,331 -7,500 0.02 2,166,029,914 13,092,402 39.16 2014-08-28
1045 2014-08-29 341,831 -137,500 0.02 2,166,002,414 13,468,141 39.40 2014-08-27
1046 2014-08-27 479,331 -2,500 0.02 2,166,002,414 18,943,161 39.52 2014-08-25
1047 2014-08-26 481,831 -2,000 0.02 2,166,002,414 19,003,415 39.44 2014-08-22
1048 2014-08-25 483,831 -1,000 0.02 2,166,002,414 19,082,295 39.44 2014-08-21
1049 2014-08-18 484,831 -4,750 0.02 2,166,002,414 18,889,016 38.96 2014-08-14
1050 2014-08-14 489,581 -42,500 0.02 2,166,002,414 18,839,077 38.48 2014-08-12
1051 2014-08-13 532,081 22,500 0.02 2,166,002,414 20,474,477 38.48 2014-08-11
1052 2014-08-11 509,581 1,750 0.02 2,166,002,414 19,404,844 38.08 2014-08-07
1053 2014-08-05 507,831 1,000 0.02 2,166,002,414 19,683,530 38.76 2014-08-01
1054 2014-08-04 506,831 -4,500 0.02 2,166,002,414 19,928,595 39.32 2014-07-31
1055 2014-08-01 511,331 -29,750 0.02 2,166,002,414 19,839,643 38.80 2014-07-30
1056 2014-07-31 541,081 176,686 0.02 2,166,002,414 20,647,651 38.16 2014-07-29
1057 2014-07-30 364,395 25,000 0.02 2,166,002,414 13,468,039 36.96 2014-07-28
1058 2014-07-29 339,395 -2,500 0.02 2,166,002,414 12,598,342 37.12 2014-07-25
1059 2014-07-28 341,895 1,250 0.02 2,166,002,414 12,745,846 37.28 2014-07-24
1060 2014-07-25 340,645 51,500 0.02 2,166,002,414 12,590,239 36.96 2014-07-23
1061 2014-07-22 289,145 2,500 0.01 2,166,002,414 10,536,444 36.44 2014-07-18
1062 2014-07-18 286,645 -42,500 0.01 2,166,002,414 10,468,275 36.52 2014-07-16
1063 2014-07-17 329,145 -12,500 0.02 2,166,002,414 11,967,712 36.36 2014-07-15
1064 2014-07-16 341,645 -77,500 0.02 2,166,002,414 12,367,549 36.20 2014-07-14
1065 2014-07-15 419,145 -12,500 0.02 2,166,002,414 15,206,581 36.28 2014-07-11
1066 2014-07-14 431,645 -25,000 0.02 2,166,002,414 15,608,283 36.16 2014-07-10
1067 2014-07-11 456,645 -1,667 0.02 2,166,002,414 16,329,625 35.76 2014-07-09
1068 2014-07-10 458,312 -4,500 0.02 2,166,002,414 16,590,894 36.20 2014-07-08
1069 2014-07-09 462,812 -12,500 0.02 2,166,002,414 16,883,382 36.48 2014-07-07
1070 2014-07-07 475,312 99,750 0.02 2,166,002,414 17,415,432 36.64 2014-07-03
1071 2014-07-04 375,562 152,500 0.02 2,166,002,414 13,610,367 36.24 2014-07-02
1072 2014-06-30 223,062 10,000 0.01 2,166,002,414 7,949,930 35.64 2014-06-26
1073 2014-06-25 213,062 -175,000 0.01 2,166,002,414 7,525,350 35.32 2014-06-23
1074 2014-06-23 388,062 -250 0.02 2,166,002,414 14,125,457 36.40 2014-06-19
1075 2014-06-20 388,312 25,000 0.02 2,166,002,414 13,932,635 35.88 2014-06-18
1076 2014-06-19 363,312 20,000 0.02 2,166,002,414 12,788,582 35.20 2014-06-17
1077 2014-06-17 343,312 30,000 0.02 2,166,002,414 12,221,907 35.60 2014-06-13
1078 2014-06-13 313,312 -200,000 0.01 2,166,002,414 11,166,440 35.64 2014-06-11
1079 2014-06-12 513,312 -94,254 0.02 2,166,002,414 18,520,297 36.08 2014-06-10
1080 2014-06-11 607,566 40 0.03 2,166,002,414 21,872,376 36.00 2014-06-09
1081 2014-06-09 607,526 97,004 0.03 2,166,002,414 22,113,946 36.40 2014-06-05
1082 2014-06-05 510,522 38,500 0.02 2,166,002,414 18,337,950 35.92 2014-06-03
1083 2014-06-04 472,022 36,500 0.02 2,166,002,414 16,803,983 35.60 2014-05-30
1084 2014-05-27 435,522 -5,000 0.02 2,166,002,414 15,208,428 34.92 2014-05-23
1085 2014-05-26 440,522 -20,000 0.02 2,166,002,414 15,242,061 34.60 2014-05-22
1086 2014-05-23 460,522 1,392 0.02 2,166,002,414 15,878,799 34.48 2014-05-21
1087 2014-05-22 459,130 -141,000 0.02 2,147,800,806 15,849,168 34.52 2014-05-20
1088 2014-05-21 600,130 -167,000 0.03 2,147,800,806 20,524,446 34.20 2014-05-19
1089 2014-05-20 767,130 1,063 0.04 2,147,800,806 26,327,902 34.32 2014-05-16
1090 2014-05-19 766,067 306,000 0.04 2,147,800,806 26,322,062 34.36 2014-05-15
1091 2014-05-16 460,067 81,250 0.02 2,147,800,806 15,826,305 34.40 2014-05-14
1092 2014-05-15 378,817 25,048 0.02 2,147,800,806 12,576,724 33.20 2014-05-13
1093 2014-05-14 353,769 130,000 0.02 2,147,800,806 11,518,719 32.56 2014-05-12
1094 2014-05-12 223,769 -120,000 0.01 2,147,800,806 7,008,445 31.32 2014-05-08
1095 2014-05-07 343,769 -750 0.02 2,147,800,806 11,096,863 32.28 2014-05-02
1096 2014-04-29 344,519 143,670 0.02 2,147,800,806 10,969,485 31.84 2014-04-25
1097 2014-04-25 200,849 750 0.01 1,610,850,605 6,571,779 32.72 2014-04-23
1098 2014-04-17 200,099 -6,750 0.01 1,610,850,605 6,539,235 32.68 2014-04-15
1099 2014-04-16 206,849 -5,250 0.01 1,610,850,605 6,834,291 33.04 2014-04-14
1100 2014-04-15 212,099 37,250 0.01 1,610,850,605 6,905,943 32.56 2014-04-11
1101 2014-04-14 174,849 2,500 0.01 1,610,850,605 5,595,168 32.00 2014-04-10
1102 2014-04-11 172,349 1,647 0.01 1,610,850,605 5,535,850 32.12 2014-04-09
1103 2014-04-10 170,702 2,500 0.01 1,610,850,605 5,428,324 31.80 2014-04-08
1104 2014-04-09 168,202 -25,250 0.01 1,610,850,605 5,382,464 32.00 2014-04-07
1105 2014-04-08 193,452 2,250 0.01 1,610,850,605 6,291,059 32.52 2014-04-04
1106 2014-04-07 191,202 -11,250 0.01 1,610,850,605 6,294,370 32.92 2014-04-03
1107 2014-04-04 202,452 12,750 0.01 1,610,850,605 6,640,426 32.80 2014-04-02
1108 2014-04-03 189,702 5,000 0.01 1,610,850,605 6,024,936 31.76 2014-04-01
1109 2014-04-02 184,702 -50,000 0.01 1,610,850,605 5,762,702 31.20 2014-03-31
1110 2014-04-01 234,702 1,250 0.01 1,610,850,605 7,059,836 30.08 2014-03-28
1111 2014-03-31 233,452 -500 0.01 1,610,850,605 6,928,855 29.68 2014-03-27
1112 2014-03-27 233,952 3,250 0.01 1,610,850,605 7,580,045 32.40 2014-03-25
1113 2014-03-26 230,702 -37,500 0.01 1,610,850,605 7,456,289 32.32 2014-03-24
1114 2014-03-24 268,202 3,107 0.02 1,610,850,605 8,357,174 31.16 2014-03-20
1115 2014-03-21 265,095 2,000 0.02 1,610,850,605 8,493,644 32.04 2014-03-19
1116 2014-03-20 263,095 3,500 0.02 1,610,850,605 8,387,469 31.88 2014-03-18
1117 2014-03-19 259,595 52,750 0.02 1,610,850,605 8,109,748 31.24 2014-03-17
1118 2014-03-18 206,845 31,500 0.01 1,610,850,605 6,842,433 33.08 2014-03-14
1119 2014-03-12 175,345 2,500 0.01 1,610,850,605 6,831,441 38.96 2014-03-10
1120 2014-03-03 172,845 5,000 0.01 1,610,850,605 6,782,438 39.24 2014-02-27
1121 2014-02-28 167,845 -10,000 0.01 1,610,850,605 6,492,245 38.68 2014-02-26
1122 2014-02-21 177,845 4,250 0.01 1,610,850,605 6,985,752 39.28 2014-02-19
1123 2014-02-19 173,595 -10,000 0.01 1,610,850,605 6,797,980 39.16 2014-02-17
1124 2014-02-18 183,595 -750 0.01 1,610,850,605 7,130,830 38.84 2014-02-14
1125 2014-02-17 184,345 4,250 0.01 1,610,850,605 7,093,596 38.48 2014-02-13
1126 2014-02-14 180,095 11,500 0.01 1,610,850,605 7,002,094 38.88 2014-02-12
1127 2014-02-13 168,595 -2,500 0.01 1,610,850,605 6,325,684 37.52 2014-02-11
1128 2014-02-12 171,095 5,750 0.01 1,610,850,605 6,392,109 37.36 2014-02-10
1129 2014-02-11 165,345 1,750 0.01 1,610,850,605 6,263,269 37.88 2014-02-07
1130 2014-02-07 163,595 750 0.01 1,610,850,605 6,183,891 37.80 2014-02-05
1131 2014-01-29 162,845 -500 0.01 1,610,850,605 6,461,690 39.68 2014-01-27
1132 2014-01-24 163,345 -1,000 0.01 1,610,850,605 6,795,152 41.60 2014-01-22
1133 2014-01-23 164,345 -750 0.01 1,610,850,605 6,731,571 40.96 2014-01-21
1134 2014-01-20 165,095 -1,000 0.01 1,610,850,605 6,735,876 40.80 2014-01-16
1135 2014-01-17 166,095 -1,500 0.01 1,610,850,605 6,816,539 41.04 2014-01-15
1136 2014-01-16 167,595 -1,000 0.01 1,610,850,605 6,717,208 40.08 2014-01-14
1137 2014-01-14 168,595 -8,500 0.01 1,610,850,605 6,737,056 39.96 2014-01-10
1138 2014-01-13 177,095 5,625 0.01 1,610,850,605 6,906,705 39.00 2014-01-09
1139 2014-01-10 171,470 1,000 0.01 1,610,850,605 6,522,719 38.04 2014-01-08
1140 2014-01-09 170,470 1,000 0.01 1,610,850,605 6,402,853 37.56 2014-01-07
1141 2014-01-02 169,470 2,167 0.01 1,610,850,605 6,616,109 39.04 2013-12-27
1142 2013-12-30 167,303 1,000 0.01 1,577,994,899 6,491,356 38.80 2013-12-23
1143 2013-12-27 166,303 1,000 0.01 1,577,994,899 6,492,469 39.04 2013-12-20
1144 2013-12-20 165,303 -2,250 0.01 1,577,994,899 6,592,284 39.88 2013-12-18
1145 2013-12-19 167,553 -500 0.01 1,577,994,899 6,594,886 39.36 2013-12-17
1146 2013-12-17 168,053 3,500 0.01 1,577,994,899 6,668,343 39.68 2013-12-13
1147 2013-12-16 164,553 1,500 0.01 1,577,994,899 6,568,956 39.92 2013-12-12
1148 2013-12-13 163,053 -2,500 0.01 1,577,994,899 6,496,032 39.84 2013-12-11
1149 2013-12-12 165,553 15,000 0.01 1,577,994,899 6,688,341 40.40 2013-12-10
1150 2013-12-10 150,553 -5,000 0.01 1,577,994,899 6,130,518 40.72 2013-12-06
1151 2013-12-09 155,553 5,000 0.01 1,577,994,899 6,309,230 40.56 2013-12-05
1152 2013-12-05 150,553 3,750 0.01 1,577,994,899 6,214,828 41.28 2013-12-03
1153 2013-11-26 146,803 2,500 0.01 1,577,969,899 6,165,726 42.00 2013-11-22
1154 2013-11-21 144,303 500 0.01 1,577,969,899 6,245,434 43.28 2013-11-19
1155 2013-11-20 143,803 -1,000 0.01 1,577,969,899 6,258,307 43.52 2013-11-18
1156 2013-11-15 144,803 -2,500 0.01 1,577,969,899 6,093,310 42.08 2013-11-13
1157 2013-11-13 147,303 -9,250 0.01 1,577,969,899 6,304,568 42.80 2013-11-11
1158 2013-11-11 156,553 2,500 0.01 1,577,969,899 6,687,944 42.72 2013-11-07
1159 2013-11-08 154,053 10,000 0.01 1,577,969,899 6,605,793 42.88 2013-11-06
1160 2013-11-05 144,053 1,000 0.01 1,577,969,899 6,176,993 42.88 2013-11-01
1161 2013-11-04 143,053 26,000 0.01 1,577,969,899 6,145,557 42.96 2013-10-31
1162 2013-11-01 117,053 11,500 0.01 1,577,969,899 5,103,511 43.60 2013-10-30
1163 2013-10-29 105,553 12,500 0.01 1,577,941,399 4,526,113 42.88 2013-10-25
1164 2013-10-28 93,053 1,000 0.01 1,577,941,399 3,990,113 42.88 2013-10-24
1165 2013-10-17 92,053 3,000 0.01 1,577,941,399 4,079,789 44.32 2013-10-15
1166 2013-10-15 89,053 500 0.01 1,577,941,399 3,989,574 44.80 2013-10-10
1167 2013-10-10 88,553 -1,750 0.01 1,577,941,399 4,059,270 45.84 2013-10-08
1168 2013-10-09 90,303 500 0.01 1,577,941,399 4,168,386 46.16 2013-10-07
1169 2013-10-08 89,803 1,750 0.01 1,577,941,399 4,224,333 47.04 2013-10-04
1170 2013-10-04 88,053 -1,750 0.01 1,577,941,399 4,163,146 47.28 2013-10-02
1171 2013-10-03 89,803 1,750 0.01 1,577,941,399 4,188,412 46.64 2013-09-30
1172 2013-10-02 88,053 -38,750 0.01 1,577,941,399 4,170,190 47.36 2013-09-27
1173 2013-09-30 126,803 1,750 0.01 1,577,941,399 6,025,679 47.52 2013-09-26
1174 2013-09-27 125,053 45,000 0.01 1,577,900,149 6,012,548 48.08 2013-09-25
1175 2013-09-26 80,053 -42,500 0.01 1,577,900,149 3,842,544 48.00 2013-09-24
1176 2013-09-25 122,553 5,000 0.01 1,577,900,149 5,951,174 48.56 2013-09-23
1177 2013-09-24 117,553 25,000 0.01 1,577,900,149 5,877,650 50.00 2013-09-19
1178 2013-09-23 92,553 13,250 0.01 1,577,900,149 4,435,140 47.92 2013-09-18
1179 2013-09-19 79,303 1,250 0.01 1,577,900,149 3,705,036 46.72 2013-09-17
1180 2013-09-18 78,053 -1,250 0.00 1,577,900,149 3,646,636 46.72 2013-09-16
1181 2013-09-13 79,303 21,250 0.01 1,577,900,149 3,686,003 46.48 2013-09-11
1182 2013-09-09 58,053 -12,500 0.00 1,577,900,149 2,689,015 46.32 2013-09-05
1183 2013-09-06 70,553 -12,500 0.00 1,577,900,149 3,194,640 45.28 2013-09-04
1184 2013-08-26 83,053 1,000 0.01 1,577,900,149 3,654,332 44.00 2013-08-22
1185 2013-08-22 82,053 -1,000 0.01 1,577,900,149 3,682,539 44.88 2013-08-20
1186 2013-08-15 83,053 -3,000 0.01 1,577,900,149 3,707,486 44.64 2013-08-12
1187 2013-08-09 86,053 1,250 0.01 1,577,900,149 3,786,332 44.00 2013-08-07
1188 2013-08-08 84,803 1,250 0.01 1,577,900,149 3,812,743 44.96 2013-08-06
1189 2013-08-06 83,553 -1,500 0.01 1,577,900,149 3,810,017 45.60 2013-08-02
1190 2013-08-02 85,053 4,000 0.01 1,577,900,149 3,858,004 45.36 2013-07-31
1191 2013-07-24 81,053 -1,250 0.01 1,577,900,149 3,624,690 44.72 2013-07-22
1192 2013-07-23 82,303 1,250 0.01 1,577,900,149 3,647,669 44.32 2013-07-19
1193 2013-07-12 81,053 -2,500 0.01 1,577,900,149 3,553,364 43.84 2013-07-10
1194 2013-07-11 83,553 -1,000 0.01 1,577,900,149 3,556,016 42.56 2013-07-09
1195 2013-07-10 84,553 -1,500 0.01 1,577,900,149 3,517,405 41.60 2013-07-08
1196 2013-07-09 86,053 5,000 0.01 1,577,900,149 3,669,300 42.64 2013-07-05
1197 2013-07-04 81,053 -1,500 0.01 1,577,900,149 3,475,553 42.88 2013-07-02
1198 2013-07-02 82,553 -13,000 0.01 1,577,900,149 3,440,809 41.68 2013-06-27
1199 2013-06-28 95,553 45,500 0.01 1,577,900,149 4,005,582 41.92 2013-06-26
1200 2013-06-27 50,053 5,000 0.00 1,577,900,149 2,042,162 40.80 2013-06-25
1201 2013-06-25 45,053 -35,000 0.00 1,577,900,149 1,881,413 41.76 2013-06-21
1202 2013-06-24 80,053 1,500 0.01 1,577,900,149 3,426,268 42.80 2013-06-20
1203 2013-06-20 78,553 -20,000 0.00 1,577,900,149 3,582,017 45.60 2013-06-18
1204 2013-06-19 98,553 17,500 0.01 1,577,900,149 4,517,670 45.84 2013-06-17
1205 2013-06-18 81,053 15,000 0.01 1,577,900,149 3,618,206 44.64 2013-06-14
1206 2013-06-17 66,053 8,750 0.00 1,577,900,149 2,879,911 43.60 2013-06-13
1207 2013-06-14 57,303 2,500 0.00 1,577,900,149 2,507,579 43.76 2013-06-11
1208 2013-06-13 54,803 1,000 0.00 1,577,900,149 2,525,322 46.08 2013-06-10
1209 2013-06-03 53,803 500 0.00 1,577,900,149 2,677,237 49.76 2013-05-30
1210 2013-05-28 53,303 -683 0.00 1,577,900,149 2,805,870 52.64 2013-05-24
1211 2013-05-27 53,986 750 0.00 1,577,900,149 2,859,099 52.96 2013-05-23
1212 2013-05-22 53,236 76 0.00 1,577,900,149 2,908,815 54.64 2013-05-20
1213 2013-05-08 53,160 5,000 0.00 1,566,174,156 3,002,477 56.48 2013-05-06
1214 2013-05-02 48,160 -15,000 0.00 1,566,174,156 2,585,229 53.68 2013-04-29
1215 2013-04-29 63,160 -2,500 0.00 1,566,048,906 3,456,115 54.72 2013-04-25
1216 2013-04-26 65,660 2,500 0.00 1,566,048,906 3,592,915 54.72 2013-04-24
1217 2013-04-25 63,160 -17,500 0.00 1,566,048,906 3,375,270 53.44 2013-04-23
1218 2013-04-24 80,660 8,750 0.01 1,566,048,906 4,304,018 53.36 2013-04-22
1219 2013-04-23 71,910 -250 0.00 1,566,048,906 3,785,342 52.64 2013-04-19
1220 2013-04-22 72,160 9,000 0.00 1,566,048,906 3,654,182 50.64 2013-04-18
1221 2013-04-17 63,160 -5,000 0.00 1,566,048,906 3,208,528 50.80 2013-04-15
1222 2013-04-16 68,160 -2,500 0.00 1,566,048,906 3,511,603 51.52 2013-04-12
1223 2013-04-11 70,660 7,500 0.00 1,566,048,906 3,578,222 50.64 2013-04-09
1224 2013-04-08 63,160 2,500 0.00 1,566,048,906 3,344,954 52.96 2013-04-03
1225 2013-04-03 60,660 -16,750 0.00 1,566,048,906 3,188,290 52.56 2013-03-28
1226 2013-04-02 77,410 -3,250 0.00 1,566,048,906 4,062,477 52.48 2013-03-27
1227 2013-03-28 80,660 12,500 0.01 1,565,820,379 4,174,962 51.76 2013-03-26
1228 2013-03-25 68,160 7,500 0.00 1,565,820,379 3,489,792 51.20 2013-03-21
1229 2013-03-21 60,660 -17,500 0.00 1,565,820,379 3,164,026 52.16 2013-03-19
1230 2013-03-20 78,160 17,500 0.00 1,565,820,379 4,076,826 52.16 2013-03-18
1231 2013-03-14 60,660 -4,500 0.00 1,565,820,379 3,426,077 56.48 2013-03-12
1232 2013-03-13 65,160 -1,000 0.00 1,565,820,379 3,648,960 56.00 2013-03-11
1233 2013-03-12 66,160 1,500 0.00 1,565,820,379 3,699,667 55.92 2013-03-08
1234 2013-03-11 64,660 2,500 0.00 1,565,820,379 3,662,342 56.64 2013-03-07
1235 2013-03-08 62,160 2,500 0.00 1,565,820,379 3,480,960 56.00 2013-03-06
1236 2013-03-07 59,660 -2,500 0.00 1,565,820,379 3,302,778 55.36 2013-03-05
1237 2013-03-06 62,160 2,500 0.00 1,565,820,379 3,431,232 55.20 2013-03-04
1238 2013-03-05 59,660 -7,500 0.00 1,565,820,379 3,388,688 56.80 2013-03-01
1239 2013-02-27 67,160 -6,500 0.00 1,565,672,629 3,583,658 53.36 2013-02-25
1240 2013-02-26 73,660 14,000 0.00 1,565,672,629 3,901,034 52.96 2013-02-22
1241 2013-02-25 59,660 1,500 0.00 1,565,672,629 3,193,003 53.52 2013-02-21
1242 2013-02-22 58,160 -7,500 0.00 1,565,672,629 3,191,821 54.88 2013-02-20
1243 2013-02-21 65,660 -43,500 0.00 1,565,672,629 3,645,443 55.52 2013-02-19
1244 2013-02-20 109,160 -124,000 0.01 1,565,672,629 6,060,563 55.52 2013-02-18
1245 2013-02-18 233,160 24,474 0.01 1,565,672,629 13,038,307 55.92 2013-02-14
1246 2013-02-14 208,686 169,000 0.01 1,565,672,629 11,502,772 55.12 2013-02-07
1247 2013-02-08 39,686 7,500 0.00 1,565,672,629 2,139,869 53.92 2013-02-06
1248 2013-02-07 32,186 -293,500 0.00 1,565,672,629 1,781,817 55.36 2013-02-05
1249 2013-02-06 325,686 7,500 0.02 1,565,672,629 18,785,568 57.68 2013-02-04
1250 2013-02-05 318,186 -3,750 0.02 1,565,672,629 17,945,690 56.40 2013-02-01
1251 2013-02-04 321,936 20,000 0.02 1,565,672,629 18,363,229 57.04 2013-01-31
1252 2013-02-01 301,936 -1,250 0.02 1,565,672,629 17,488,133 57.92 2013-01-30
1253 2013-01-31 303,186 -500 0.02 1,565,672,629 17,754,572 58.56 2013-01-29
1254 2013-01-29 303,686 -5,750 0.02 1,564,504,099 18,294,045 60.24 2013-01-25
1255 2013-01-28 309,436 167,750 0.02 1,564,504,099 18,615,670 60.16 2013-01-24
1256 2013-01-25 141,686 34,000 0.01 1,564,504,099 8,308,467 58.64 2013-01-23
1257 2013-01-24 107,686 10,000 0.01 1,564,504,099 6,254,403 58.08 2013-01-22
1258 2013-01-23 97,686 -12,500 0.01 1,564,504,099 5,681,418 58.16 2013-01-21
1259 2013-01-22 110,186 71,250 0.01 1,564,504,099 6,329,084 57.44 2013-01-18
1260 2013-01-21 38,936 -3,750 0.00 1,564,504,099 2,199,105 56.48 2013-01-17
1261 2013-01-18 42,686 -17,250 0.00 1,564,504,099 2,414,320 56.56 2013-01-16
1262 2013-01-17 59,936 9,250 0.00 1,564,504,099 3,380,390 56.40 2013-01-15
1263 2013-01-16 50,686 20,000 0.00 1,564,504,099 2,810,032 55.44 2013-01-14
1264 2013-01-15 30,686 -195,500 0.00 1,564,504,099 1,681,593 54.80 2013-01-11
1265 2013-01-14 226,186 94,750 0.01 1,564,504,099 12,340,708 54.56 2013-01-10
1266 2013-01-11 131,436 68,750 0.01 1,564,504,099 6,803,127 51.76 2013-01-09
1267 2013-01-09 62,686 3,000 0.00 1,564,504,099 3,169,404 50.56 2013-01-07
1268 2013-01-07 59,686 -5,000 0.00 1,564,504,099 2,941,326 49.28 2013-01-03
1269 2013-01-04 64,686 5,000 0.00 1,564,504,099 3,213,600 49.68 2013-01-02
1270 2013-01-02 59,686 1,390 0.00 1,564,504,099 2,893,577 48.48 2012-12-27
1271 2012-12-14 58,296 1,250 0.00 1,538,994,127 2,858,836 49.04 2012-12-12
1272 2012-12-12 57,046 1,250 0.00 1,538,994,127 2,792,972 48.96 2012-12-10
1273 2012-12-07 55,796 -2,500 0.00 1,538,994,127 2,754,091 49.36 2012-12-05
1274 2012-12-06 58,296 2,500 0.00 1,538,994,127 2,830,854 48.56 2012-12-04
1275 2012-12-05 55,796 -2,500 0.00 1,538,994,127 2,740,700 49.12 2012-12-03
1276 2012-12-04 58,296 -12,500 0.00 1,538,994,127 2,863,500 49.12 2012-11-30
1277 2012-12-03 70,796 23,750 0.00 1,538,994,127 3,471,836 49.04 2012-11-29
1278 2012-11-29 47,046 -21,250 0.00 1,538,891,627 2,277,026 48.40 2012-11-27
1279 2012-11-28 68,296 -25,000 0.00 1,538,891,627 3,343,772 48.96 2012-11-26
1280 2012-11-27 93,296 -2,500 0.01 1,538,891,627 4,620,018 49.52 2012-11-23
1281 2012-11-26 95,796 52,500 0.01 1,538,891,627 4,797,464 50.08 2012-11-22
1282 2012-11-21 43,296 -1,250 0.00 1,538,891,627 2,060,890 47.60 2012-11-19
1283 2012-11-15 44,546 -13,750 0.00 1,538,891,627 2,099,008 47.12 2012-11-13
1284 2012-11-14 58,296 -69,487 0.00 1,538,891,627 2,849,508 48.88 2012-11-12
1285 2012-11-13 127,783 -2,500 0.01 1,538,891,627 6,266,478 49.04 2012-11-09
1286 2012-11-12 130,283 -39,500 0.01 1,538,891,627 6,430,769 49.36 2012-11-08
1287 2012-11-09 169,783 15,000 0.01 1,538,891,627 8,652,142 50.96 2012-11-07
1288 2012-11-08 154,783 -15,500 0.01 1,538,891,627 7,640,089 49.36 2012-11-06
1289 2012-11-07 170,283 -22,500 0.01 1,538,891,627 8,486,905 49.84 2012-11-05
1290 2012-11-06 192,783 -2,500 0.01 1,538,891,627 9,515,769 49.36 2012-11-02
1291 2012-11-05 195,283 -116,500 0.01 1,538,891,627 9,436,075 48.32 2012-11-01
1292 2012-11-02 311,783 -1,250 0.02 1,538,891,627 14,940,641 47.92 2012-10-31
1293 2012-11-01 313,033 -46,250 0.02 1,538,891,627 14,700,030 46.96 2012-10-30
1294 2012-10-31 359,283 -5,000 0.02 1,538,891,627 17,360,555 48.32 2012-10-29
1295 2012-10-30 364,283 12,500 0.02 1,538,480,377 18,797,003 51.60 2012-10-26
1296 2012-10-29 351,783 -8,750 0.02 1,538,480,377 18,433,429 52.40 2012-10-25
1297 2012-10-26 360,533 4,000 0.02 1,538,480,377 18,718,873 51.92 2012-10-24
1298 2012-10-25 356,533 11,500 0.02 1,538,480,377 18,511,193 51.92 2012-10-22
1299 2012-10-24 345,033 10,000 0.02 1,538,480,377 17,638,087 51.12 2012-10-19
1300 2012-10-22 335,033 33,750 0.02 1,538,480,377 17,421,716 52.00 2012-10-18
1301 2012-10-19 301,283 -5,000 0.02 1,538,480,377 15,377,484 51.04 2012-10-17
1302 2012-10-16 306,283 -16,000 0.02 1,538,480,377 15,338,653 50.08 2012-10-12
1303 2012-10-15 322,283 8,000 0.02 1,538,480,377 15,804,758 49.04 2012-10-11
1304 2012-10-12 314,283 58,000 0.02 1,538,480,377 16,041,004 51.04 2012-10-10
1305 2012-10-11 256,283 -2,500 0.02 1,538,480,377 12,650,129 49.36 2012-10-09
1306 2012-10-10 258,783 -12,500 0.02 1,538,480,377 12,877,042 49.76 2012-10-08
1307 2012-10-09 271,283 2,500 0.02 1,538,480,377 13,867,987 51.12 2012-10-05
1308 2012-10-08 268,783 -25,000 0.02 1,538,480,377 13,439,150 50.00 2012-10-04
1309 2012-10-05 293,783 20,000 0.02 1,538,480,377 14,313,108 48.72 2012-10-03
1310 2012-10-04 273,783 -42,500 0.02 1,538,480,377 13,163,487 48.08 2012-09-28
1311 2012-10-03 316,283 6,838 0.02 1,538,480,377 15,308,097 48.40 2012-09-27
1312 2012-09-28 309,445 17,500 0.02 1,537,922,860 14,803,849 47.84 2012-09-26
1313 2012-09-27 291,945 -23,750 0.02 1,537,922,860 13,499,537 46.24 2012-09-25
1314 2012-09-26 315,695 68,750 0.02 1,537,922,860 14,395,692 45.60 2012-09-24
1315 2012-09-25 246,945 102,500 0.02 1,537,922,860 11,142,158 45.12 2012-09-21
1316 2012-09-24 144,445 -7,500 0.01 1,537,922,860 6,413,358 44.40 2012-09-20
1317 2012-09-21 151,945 32,500 0.01 1,537,922,860 6,867,914 45.20 2012-09-19
1318 2012-09-20 119,445 -1,250 0.01 1,537,922,860 5,255,580 44.00 2012-09-18
1319 2012-09-18 120,695 -30,000 0.01 1,537,922,860 5,252,646 43.52 2012-09-14
1320 2012-09-17 150,695 -3,000 0.01 1,537,922,860 6,232,745 41.36 2012-09-13
1321 2012-09-13 153,695 18,000 0.01 1,537,922,860 6,147,800 40.00 2012-09-11
1322 2012-09-12 135,695 17,500 0.01 1,537,922,860 5,373,522 39.60 2012-09-10
1323 2012-09-11 118,195 42,500 0.01 1,537,922,860 4,652,155 39.36 2012-09-07
1324 2012-09-04 75,695 1,500 0.00 1,537,922,860 2,918,799 38.56 2012-08-31
1325 2012-09-03 74,195 1,000 0.00 1,537,922,860 2,843,152 38.32 2012-08-30
1326 2012-08-30 73,195 -22,500 0.00 1,537,785,360 2,913,161 39.80 2012-08-28
1327 2012-08-29 95,695 -87,500 0.01 1,537,785,360 3,812,489 39.84 2012-08-27
1328 2012-08-27 183,195 33,750 0.01 1,537,785,360 7,474,356 40.80 2012-08-23
1329 2012-08-24 149,445 18,750 0.01 1,537,785,360 5,935,955 39.72 2012-08-22
1330 2012-08-14 130,695 -5,000 0.01 1,537,785,360 5,363,723 41.04 2012-08-10
1331 2012-08-13 135,695 10,000 0.01 1,537,785,360 5,644,912 41.60 2012-08-09
1332 2012-08-10 125,695 2,500 0.01 1,537,785,360 5,118,300 40.72 2012-08-08
1333 2012-08-09 123,195 23,750 0.01 1,537,785,360 5,075,634 41.20 2012-08-07
1334 2012-08-08 99,445 25,000 0.01 1,537,785,360 4,113,045 41.36 2012-08-06
1335 2012-08-07 74,445 -2,500 0.00 1,537,785,360 3,001,622 40.32 2012-08-03
1336 2012-08-03 76,945 2,500 0.01 1,537,785,360 3,090,111 40.16 2012-08-01
1337 2012-07-30 74,445 -1,250 0.00 1,537,785,360 2,834,866 38.08 2012-07-26
1338 2012-07-25 75,695 -21,250 0.00 1,537,785,360 2,964,216 39.16 2012-07-23
1339 2012-07-24 96,945 25,000 0.01 1,537,785,360 3,901,067 40.24 2012-07-20
1340 2012-07-20 71,945 -20,000 0.00 1,537,785,360 2,843,266 39.52 2012-07-18
1341 2012-07-19 91,945 21,250 0.01 1,537,785,360 3,633,666 39.52 2012-07-17
1342 2012-07-18 70,695 1,250 0.00 1,537,785,360 2,737,310 38.72 2012-07-16
1343 2012-07-16 69,445 -12,500 0.00 1,537,785,360 2,688,910 38.72 2012-07-12
1344 2012-07-13 81,945 12,500 0.01 1,537,785,360 3,238,466 39.52 2012-07-11
1345 2012-07-12 69,445 -1,000 0.00 1,537,785,360 2,688,910 38.72 2012-07-10
1346 2012-07-11 70,445 -34,000 0.00 1,537,785,360 2,716,359 38.56 2012-07-09
1347 2012-07-10 104,445 10,000 0.01 1,537,785,360 4,127,666 39.52 2012-07-06
1348 2012-07-09 94,445 25,000 0.01 1,537,785,360 3,687,133 39.04 2012-07-05
1349 2012-07-06 69,445 -12,500 0.00 1,537,785,360 2,677,799 38.56 2012-07-04
1350 2012-07-05 81,945 -7,500 0.01 1,537,785,360 3,094,243 37.76 2012-07-03
1351 2012-07-04 89,445 18,750 0.01 1,537,785,360 3,223,598 36.04 2012-06-29
1352 2012-07-03 70,695 -11,250 0.00 1,537,785,360 2,505,431 35.44 2012-06-28
1353 2012-06-29 81,945 11,250 0.01 1,537,785,360 2,950,020 36.00 2012-06-27
1354 2012-06-28 70,695 1,250 0.00 1,537,785,360 2,519,570 35.64 2012-06-26
1355 2012-06-22 69,445 -2,500 0.00 1,537,785,360 2,555,576 36.80 2012-06-20
1356 2012-06-21 71,945 -2,500 0.00 1,537,785,360 2,636,065 36.64 2012-06-19
1357 2012-06-20 74,445 -15,000 0.00 1,537,785,360 2,685,976 36.08 2012-06-18
1358 2012-06-19 89,445 2,500 0.01 1,537,785,360 3,191,398 35.68 2012-06-15
1359 2012-06-18 86,945 12,500 0.01 1,537,785,360 3,116,109 35.84 2012-06-14
1360 2012-06-11 74,445 -50,000 0.00 1,537,785,360 2,525,174 33.92 2012-06-07
1361 2012-06-08 124,445 50,000 0.01 1,537,785,360 4,305,797 34.60 2012-06-06
1362 2012-06-06 74,445 -10,000 0.00 1,537,785,360 2,444,774 32.84 2012-06-04
1363 2012-06-05 84,445 10,000 0.01 1,537,785,360 2,881,263 34.12 2012-06-01
1364 2012-06-04 74,445 2,500 0.00 1,537,785,360 2,489,441 33.44 2012-05-31
1365 2012-06-01 71,945 -10,500 0.00 1,537,785,360 2,428,863 33.76 2012-05-30
1366 2012-05-31 82,445 10,000 0.01 1,537,785,360 2,842,704 34.48 2012-05-29
1367 2012-05-30 72,445 -2,000 0.00 1,537,785,360 2,387,787 32.96 2012-05-28
1368 2012-05-28 74,445 2,500 0.00 1,537,785,360 2,376,284 31.92 2012-05-24
1369 2012-05-24 71,945 -500 0.00 1,537,785,360 2,434,619 33.84 2012-05-22
1370 2012-05-22 72,445 3,000 0.00 1,537,785,360 2,419,663 33.40 2012-05-18
1371 2012-05-17 69,445 666 0.00 1,537,785,360 2,580,576 37.16 2012-05-15
1372 2012-05-04 68,779 -1,250 0.00 1,525,513,635 2,740,155 39.84 2012-05-02
1373 2012-04-19 70,029 -10,000 0.00 1,525,513,635 2,582,670 36.88 2012-04-17
1374 2012-04-17 80,029 8,750 0.01 1,525,513,635 2,996,286 37.44 2012-04-13
1375 2012-04-13 71,279 1,250 0.00 1,525,513,635 2,594,556 36.40 2012-04-11
1376 2012-04-10 70,029 -2,000 0.00 1,525,513,635 2,591,073 37.00 2012-04-03
1377 2012-04-05 72,029 2,000 0.00 1,525,513,635 2,587,282 35.92 2012-04-02
1378 2012-03-30 70,029 -4,250 0.00 1,525,513,635 2,725,529 38.92 2012-03-28
1379 2012-03-29 74,279 5,000 0.00 1,525,513,635 2,887,968 38.88 2012-03-27
1380 2012-03-23 69,279 500 0.00 1,525,513,635 2,530,069 36.52 2012-03-21
1381 2012-03-22 68,779 -500 0.00 1,525,513,635 2,588,842 37.64 2012-03-20
1382 2012-03-20 69,279 -68,903 0.00 1,525,513,635 2,690,796 38.84 2012-03-16
1383 2012-03-19 138,182 -2,750 0.01 1,525,513,635 5,433,316 39.32 2012-03-15
1384 2012-03-16 140,932 -115,000 0.01 1,525,513,635 5,586,544 39.64 2012-03-14
1385 2012-03-15 255,932 114,500 0.02 1,525,513,635 10,124,670 39.56 2012-03-13
1386 2012-03-13 141,432 500 0.01 1,525,513,635 5,425,332 38.36 2012-03-09
1387 2012-03-12 140,932 500 0.01 1,525,513,635 5,434,338 38.56 2012-03-08
1388 2012-03-06 140,432 2,500 0.01 1,525,513,635 5,684,687 40.48 2012-03-02
1389 2012-02-24 137,932 25,000 0.01 1,525,513,635 5,726,937 41.52 2012-02-22
1390 2012-02-23 112,932 -2,500 0.01 1,525,513,635 4,688,937 41.52 2012-02-21
1391 2012-02-22 115,432 -40,000 0.01 1,525,513,635 4,774,268 41.36 2012-02-20
1392 2012-02-21 155,432 -5,000 0.01 1,525,513,635 6,341,626 40.80 2012-02-17
1393 2012-02-20 160,432 15,000 0.01 1,525,513,635 6,430,115 40.08 2012-02-16
1394 2012-02-17 145,432 -65,000 0.01 1,525,513,635 5,700,934 39.20 2012-02-15
1395 2012-02-16 210,432 72,500 0.01 1,525,513,635 8,122,675 38.60 2012-02-14
1396 2012-02-14 137,932 -102,500 0.01 1,525,513,635 5,059,346 36.68 2012-02-10
1397 2012-02-13 240,432 55,500 0.02 1,525,513,635 8,905,601 37.04 2012-02-09
1398 2012-02-10 184,932 42,500 0.01 1,525,513,635 6,620,566 35.80 2012-02-08
1399 2012-02-09 142,432 -5,000 0.01 1,525,513,635 5,002,212 35.12 2012-02-07
1400 2012-02-08 147,432 7,500 0.01 1,525,513,635 5,177,812 35.12 2012-02-06
1401 2012-02-07 139,932 -55,000 0.01 1,525,513,635 4,847,244 34.64 2012-02-03
1402 2012-02-06 194,932 -43,250 0.01 1,525,513,635 6,846,012 35.12 2012-02-02
1403 2012-02-02 238,182 37,500 0.02 1,525,513,635 8,098,188 34.00 2012-01-31
1404 2012-01-31 200,682 -35,000 0.01 1,525,513,635 6,919,515 34.48 2012-01-27
1405 2012-01-30 235,682 25,000 0.02 1,525,513,635 8,050,897 34.16 2012-01-26
1406 2012-01-27 210,682 5,000 0.01 1,525,513,635 6,826,097 32.40 2012-01-20
1407 2012-01-26 205,682 -47,500 0.01 1,525,513,635 6,524,233 31.72 2012-01-19
1408 2012-01-16 253,182 -10,000 0.02 1,525,513,635 7,301,769 28.84 2012-01-12
1409 2012-01-13 263,182 12,500 0.02 1,525,513,635 7,590,169 28.84 2012-01-11
1410 2012-01-12 250,682 -30,000 0.02 1,525,513,635 6,858,660 27.36 2012-01-10
1411 2012-01-06 280,682 58,742 0.02 1,525,513,635 7,466,141 26.60 2012-01-04
1412 2012-01-05 221,940 1,875 0.01 1,525,513,635 5,779,318 26.04 2012-01-03
1413 2011-12-23 220,065 25,000 0.01 1,496,296,876 5,519,230 25.08 2011-12-21
1414 2011-12-19 195,065 76,412 0.01 1,496,296,876 4,884,428 25.04 2011-12-15
1415 2011-12-16 118,653 3,750 0.01 1,496,296,876 2,985,309 25.16 2011-12-14
1416 2011-12-12 114,903 107,403 0.01 1,496,296,876 3,111,573 27.08 2011-12-08
1417 2011-12-09 7,500 -32,500 0.00 1,496,296,876 202,800 27.04 2011-12-07
1418 2011-12-08 40,000 32,500 0.00 1,496,296,876 1,064,000 26.60 2011-12-06
1419 2011-11-18 7,500 -1,000 0.00 997,531,251 206,700 27.56 2011-11-16
1420 2011-11-17 8,500 7,500 0.00 997,531,251 236,300 27.80 2011-11-15
1421 2011-11-16 1,000 1,000 0.00 997,531,251 28,160 28.16 2011-11-14
1422 2011-08-31 0 -750 0.00 997,531,251 0 38.40 2011-08-29
1423 2011-08-30 750 750 0.00 997,531,251 28,050 37.40 2011-08-26
1424 2011-08-26 0 -1,250 0.00 997,531,251 0 37.88 2011-08-24
1425 2011-08-17 1,250 750 0.00 997,531,251 48,200 38.56 2011-08-15
1426 2011-07-06 500 -1,250 0.00 997,531,251 24,280 48.56 2011-07-04
1427 2011-07-05 1,750 1,250 0.00 997,531,251 82,320 47.04 2011-06-30
1428 2011-06-28 500 -1,750 0.00 997,531,251 23,720 47.44 2011-06-24
1429 2011-06-27 2,250 1,500 0.00 997,531,251 104,220 46.32 2011-06-23
1430 2011-06-24 750 750 0.00 997,531,251 35,100 46.80 2011-06-22
1431 2011-06-13 0 -500 0.00 997,531,251 0 50.48 2011-06-09
1432 2011-05-24 500 500 0.00 997,531,251 26,720 53.44 2011-05-20
1433 2011-02-15 0 -3,500 0.00 992,223,679 0 56.00 2011-02-11
1434 2011-02-10 3,500 3,500 0.00 992,223,679 202,160 57.76 2011-02-08
1435 2010-11-08 0 -6,500 0.00 979,497,137 0 67.92 2010-11-04
1436 2010-11-03 6,500 -500 0.00 979,497,137 413,400 63.60 2010-11-01
1437 2010-11-02 7,000 500 0.00 979,497,137 428,400 61.20 2010-10-29
1438 2010-10-29 6,500 500 0.00 979,497,137 411,840 63.36 2010-10-27
1439 2010-10-28 6,000 2,000 0.00 979,497,137 389,280 64.88 2010-10-26
1440 2010-10-27 4,000 -1,750 0.00 979,497,137 261,120 65.28 2010-10-25
1441 2010-10-26 5,750 500 0.00 979,497,137 370,760 64.48 2010-10-22
1442 2010-10-25 5,250 4,000 0.00 979,497,137 339,780 64.72 2010-10-21
1443 2010-10-11 1,250 1,250 0.00 979,497,137 84,100 67.28 2010-10-07
1444 2010-09-22 0 -500 0.00 979,497,137 0 56.96 2010-09-20
1445 2010-09-21 500 -500 0.00 979,497,137 28,000 56.00 2010-09-17
1446 2010-09-09 1,000 -1,500 0.00 979,497,137 52,960 52.96 2010-09-07
1447 2010-09-08 2,500 -4,750 0.00 979,497,137 132,400 52.96 2010-09-06
1448 2010-09-07 7,250 6,250 0.00 979,497,137 365,980 50.48 2010-09-03
1449 2010-08-26 1,000 1,000 0.00 979,497,137 51,360 51.36 2010-08-24
1450 2010-07-26 0 -500 0.00 979,497,137 0 54.64 2010-07-22
1451 2010-07-23 500 -4,250 0.00 979,497,137 27,160 54.32 2010-07-21
1452 2010-07-22 4,750 -500 0.00 979,497,137 249,280 52.48 2010-07-20
1453 2010-07-20 5,250 -1,500 0.00 979,497,137 278,880 53.12 2010-07-16
1454 2010-07-19 6,750 -500 0.00 979,497,137 351,540 52.08 2010-07-15
1455 2010-07-14 7,250 1,750 0.00 979,497,137 378,740 52.24 2010-07-12
1456 2010-07-13 5,500 5,000 0.00 979,497,137 289,520 52.64 2010-07-09
1457 2010-06-23 500 -1,250 0.00 979,497,137 26,520 53.04 2010-06-21
1458 2010-06-22 1,750 1,250 0.00 979,497,137 88,480 50.56 2010-06-18
1459 2010-03-19 500 -3,750 0.00 975,163,301 31,080 62.16 2010-03-17
1460 2010-03-11 4,250 -1,000 0.00 975,163,301 262,820 61.84 2010-03-09
1461 2010-03-03 5,250 -2,500 0.00 975,163,301 309,960 59.04 2010-03-01
1462 2010-02-09 7,750 -750 0.00 975,163,301 406,100 52.40 2010-02-05
1463 2010-01-28 8,500 -2,500 0.00 975,163,301 456,280 53.68 2010-01-26
1464 2010-01-22 11,000 -1,500 0.00 975,163,301 629,200 57.20 2010-01-20
1465 2010-01-21 12,500 5,000 0.00 975,163,301 728,000 58.24 2010-01-19
1466 2010-01-20 7,500 500 0.00 975,163,301 429,600 57.28 2010-01-18
1467 2010-01-18 7,000 1,000 0.00 966,829,540 409,920 58.56 2010-01-14
1468 2010-01-14 6,000 1,000 0.00 966,829,540 367,200 61.20 2010-01-12
1469 2010-01-13 5,000 5,000 0.00 966,829,540 306,400 61.28 2010-01-11
1470 2009-12-18 0 -27,482 0.00 966,829,540 0 66.16 2009-12-16
1471 2009-10-09 27,482 27,482 0.00 966,829,540 1,837,996 66.88 2009-10-07
1472 2009-05-05 0 -1,250 0.00 963,214,644 0 41.04 2009-04-30
1473 2009-04-24 1,250 1,250 0.00 963,214,644 47,000 37.60 2009-04-22
1474 2009-04-22 0 -2,500 0.00 963,214,644 0 42.24 2009-04-20
1475 2009-02-17 2,500 -1,250 0.00 963,214,644 74,400 29.76 2009-02-13
1476 2009-02-11 3,750 -1,250 0.00 963,214,644 117,750 31.40 2009-02-09
1477 2009-02-10 5,000 -4,750 0.00 963,214,644 152,000 30.40 2009-02-06
1478 2009-02-09 9,750 -2,500 0.00 963,214,644 275,340 28.24 2009-02-05
1479 2009-02-05 12,250 -1,500 0.00 963,214,644 345,940 28.24 2009-02-03
1480 2009-02-04 13,750 4,500 0.00 963,214,644 396,000 28.80 2009-02-02
1481 2009-02-03 9,250 5,500 0.00 963,214,644 276,760 29.92 2009-01-30
1482 2009-01-21 3,750 -12,250 0.00 963,214,644 115,500 30.80 2009-01-19
1483 2009-01-20 16,000 12,250 0.00 939,604,695 480,000 30.00 2009-01-16
1484 2009-01-09 3,750 1,250 0.00 939,604,695 135,900 36.24 2009-01-07
1485 2009-01-05 2,500 -2,500 0.00 939,604,695 74,500 29.80 2008-12-30
1486 2008-12-29 5,000 2,500 0.00 939,604,695 144,000 28.80 2008-12-22
1487 2008-12-18 2,500 -2,500 0.00 939,604,695 71,000 28.40 2008-12-16
1488 2008-12-17 5,000 -1,000 0.00 939,604,695 137,000 27.40 2008-12-15
1489 2008-12-16 6,000 3,500 0.00 939,604,695 163,920 27.32 2008-12-12
1490 2008-11-06 2,500 -6,250 0.00 939,604,695 69,800 27.92 2008-11-04
1491 2008-11-05 8,750 6,250 0.00 939,604,695 231,000 26.40 2008-11-03
1492 2008-09-24 2,500 -2,500 0.00 939,604,695 104,800 41.92 2008-09-22
1493 2008-09-22 5,000 -1,500 0.00 939,604,695 197,800 39.56 2008-09-18
1494 2008-09-17 6,500 -2,500 0.00 939,604,695 291,200 44.80 2008-09-12
1495 2008-09-12 9,000 2,500 0.00 939,604,695 394,560 43.84 2008-09-10
1496 2008-09-11 6,500 2,500 0.00 939,604,695 292,760 45.04 2008-09-09
1497 2008-09-10 4,000 -5,000 0.00 939,604,695 184,000 46.00 2008-09-08
1498 2008-09-03 9,000 5,000 0.00 939,604,695 414,000 46.00 2008-09-01
1499 2008-09-02 4,000 -5,000 0.00 939,604,695 192,000 48.00 2008-08-29
1500 2008-08-29 9,000 -2,500 0.00 939,604,695 420,480 46.72 2008-08-27
1501 2008-08-19 11,500 -1,250 0.00 939,604,695 584,200 50.80 2008-08-15
1502 2008-08-18 12,750 4,250 0.00 939,604,695 658,920 51.68 2008-08-14
1503 2008-08-15 8,500 500 0.00 939,604,695 452,200 53.20 2008-08-13
1504 2008-08-14 8,000 5,500 0.00 939,604,695 432,000 54.00 2008-08-12
1505 2008-07-28 2,500 -2,500 0.00 934,132,649 159,000 63.60 2008-07-24
1506 2008-07-25 5,000 1,500 0.00 934,132,649 319,600 63.92 2008-07-23
1507 2008-07-23 3,500 -1,000 0.00 934,132,649 208,600 59.60 2008-07-21
1508 2008-07-16 4,500 1,000 0.00 934,132,649 269,640 59.92 2008-07-14
1509 2008-07-14 3,500 1,000 0.00 934,132,649 209,440 59.84 2008-07-10
1510 2008-06-11 2,500 -2,250 0.00 933,957,649 192,000 76.80 2008-06-06
1511 2008-06-05 4,750 2,250 0.00 933,957,649 359,860 75.76 2008-06-03
1512 2008-06-03 2,500 -2,500 0.00 933,957,649 196,000 78.40 2008-05-30
1513 2008-05-30 5,000 -2,500 0.00 933,957,649 374,000 74.80 2008-05-28
1514 2008-05-26 7,500 5,000 0.00 933,957,649 563,400 75.12 2008-05-22
1515 2008-04-07 2,500 -1,000 0.00 933,907,649 198,200 79.28 2008-04-02
1516 2008-04-03 3,500 1,000 0.00 933,907,649 263,200 75.20 2008-04-01
1517 2008-03-28 2,500 -1,250 0.00 933,907,649 190,600 76.24 2008-03-26
1518 2008-03-17 3,750 500 0.00 933,907,649 263,700 70.32 2008-03-13
1519 2008-03-11 3,250 750 0.00 933,907,649 247,520 76.16 2008-03-07
1520 2008-03-04 2,500 -750 0.00 933,907,649 214,500 85.80 2008-02-29
1521 2008-02-27 3,250 -1,750 0.00 933,907,649 250,120 76.96 2008-02-25
1522 2008-02-26 5,000 2,500 0.00 933,907,649 382,000 76.40 2008-02-22
1523 2008-02-15 2,500 -5,250 0.00 933,907,649 209,500 83.80 2008-02-13
1524 2008-02-14 7,750 4,250 0.00 933,907,649 627,750 81.00 2008-02-12
1525 2008-02-12 3,500 3,500 0.00 933,907,649 310,100 88.60 2008-02-05
1526 2008-02-01 0 -5,000 0.00 933,907,649 0 94.20 2008-01-30
1527 2008-01-31 5,000 5,000 0.00 933,907,649 473,000 94.60 2008-01-29
1528 2008-01-24 0 -750 0.00 928,577,368 0 87.60 2008-01-22
1529 2008-01-17 750 750 0.00 928,577,368 80,400 107.2 2008-01-15

Webb-site Database - Powered By Linux Group

Back to top