NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2026-02-03 11.38 2026-01-30
4 2022-11-14 0 -1,750 0.00 2,516,633,171 0 16.74 2022-11-10
5 2022-10-26 1,750 -5,577 0.00 2,516,633,171 31,465 17.98 2022-10-24
6 2022-10-24 7,327 -30,195 0.00 2,516,633,171 137,601 18.78 2022-10-20
7 2022-10-18 37,522 -415 0.00 2,516,633,171 771,077 20.55 2022-10-14
8 2022-10-12 37,937 -5,500 0.00 2,516,633,171 781,502 20.60 2022-10-10
9 2022-10-11 43,437 -3,181 0.00 2,516,633,171 925,208 21.30 2022-10-07
10 2022-10-03 46,618 -2,551 0.00 2,516,633,171 1,025,596 22.00 2022-09-29
11 2022-09-28 49,169 -2,000 0.00 2,516,633,171 1,165,305 23.70 2022-09-26
12 2022-09-27 51,169 -10,000 0.00 2,516,633,171 1,279,225 25.00 2022-09-23
13 2022-06-08 61,169 -4,000 0.00 2,516,633,171 1,847,304 30.20 2022-06-06
14 2022-06-07 65,169 4,000 0.00 2,516,633,171 1,896,418 29.10 2022-06-02
15 2022-05-31 61,169 -2,000 0.00 2,516,633,171 1,825,895 29.85 2022-05-27
16 2022-05-26 63,169 2,000 0.00 2,516,633,171 1,835,059 29.05 2022-05-24
17 2022-05-17 61,169 -2,000 0.00 2,516,633,171 1,752,492 28.65 2022-05-13
18 2022-05-16 63,169 2,000 0.00 2,516,633,171 1,762,415 27.90 2022-05-12
19 2022-03-17 61,169 1,000 0.00 2,516,633,171 1,780,018 29.10 2022-03-15
20 2022-03-15 60,169 1,000 0.00 2,516,633,171 1,817,104 30.20 2022-03-11
21 2021-09-17 59,169 2,000 0.00 2,516,633,171 2,088,666 35.30 2021-09-15
22 2021-08-10 57,169 5,000 0.00 2,542,649,171 2,120,970 37.10 2021-08-06
23 2021-07-13 52,169 10,000 0.00 2,542,649,171 1,948,512 37.35 2021-07-09
24 2021-04-15 42,169 -5,000 0.00 2,539,017,921 1,750,014 41.50 2021-04-13
25 2021-03-31 47,169 -2,000 0.00 2,539,017,921 1,823,082 38.65 2021-03-29
26 2021-03-26 49,169 2,000 0.00 2,538,830,921 1,865,964 37.95 2021-03-24
27 2021-03-25 47,169 -1,000 0.00 2,538,830,921 1,851,383 39.25 2021-03-23
28 2021-03-10 48,169 -2,000 0.00 2,538,830,921 1,907,492 39.60 2021-03-08
29 2021-03-04 50,169 2,000 0.00 2,538,830,921 1,888,863 37.65 2021-03-02
30 2021-02-25 48,169 -2,000 0.00 2,538,791,921 1,960,478 40.70 2021-02-23
31 2020-12-07 50,169 2,000 0.00 2,549,148,921 1,906,422 38.00 2020-12-03
32 2020-11-12 48,169 -2,000 0.00 2,549,148,921 1,914,718 39.75 2020-11-10
33 2020-09-25 50,169 -1,000 0.00 2,549,148,921 1,891,371 37.70 2020-09-23
34 2020-09-23 51,169 1,000 0.00 2,549,148,921 1,944,422 38.00 2020-09-21
35 2020-09-21 50,169 2,000 0.00 2,549,148,921 1,941,540 38.70 2020-09-17
36 2020-09-18 48,169 -2,000 0.00 2,549,148,921 1,909,901 39.65 2020-09-16
37 2020-09-09 50,169 -13,000 0.00 2,549,148,921 1,984,184 39.55 2020-09-07
38 2020-09-08 63,169 2,000 0.00 2,549,148,921 2,488,859 39.40 2020-09-04
39 2020-09-07 61,169 -12,000 0.00 2,549,148,921 2,458,994 40.20 2020-09-03
40 2020-09-03 73,169 2,000 0.00 2,549,148,921 2,919,443 39.90 2020-09-01
41 2020-08-25 71,169 -2,000 0.00 2,549,116,921 2,882,345 40.50 2020-08-21
42 2020-08-24 73,169 2,000 0.00 2,549,116,921 2,930,418 40.05 2020-08-20
43 2020-08-19 71,169 -2,000 0.00 2,549,116,921 2,889,461 40.60 2020-08-17
44 2020-08-17 73,169 2,000 0.00 2,549,116,921 2,934,077 40.10 2020-08-13
45 2020-07-24 71,169 -2,000 0.00 2,549,116,921 2,643,928 37.15 2020-07-22
46 2020-07-13 73,169 -500 0.00 2,549,116,921 2,926,760 40.00 2020-07-09
47 2020-07-08 73,669 -7,250 0.00 2,549,116,921 3,068,314 41.65 2020-07-06
48 2020-07-06 80,919 1,250 0.00 2,549,116,921 3,204,392 39.60 2020-07-02
49 2020-06-30 79,669 -1,000 0.00 2,549,116,921 3,051,323 38.30 2020-06-26
50 2020-06-29 80,669 -3,750 0.00 2,549,116,921 3,101,723 38.45 2020-06-24
51 2020-06-24 84,419 -501 0.00 2,549,116,921 3,231,559 38.28 2020-06-22
52 2020-06-22 84,920 -750 0.00 2,548,642,681 3,131,850 36.88 2020-06-18
53 2020-06-16 85,670 -12,500 0.00 2,548,642,681 3,166,363 36.96 2020-06-12
54 2020-06-12 98,170 -2,500 0.00 2,548,642,681 3,663,704 37.32 2020-06-10
55 2020-06-11 100,670 -750 0.00 2,548,642,681 3,736,870 37.12 2020-06-09
56 2020-05-28 101,420 -1,250 0.00 2,546,657,348 3,318,462 32.72 2020-05-26
57 2020-05-26 102,670 1,000 0.00 2,546,427,098 3,289,547 32.04 2020-05-22
58 2020-05-22 101,670 2,500 0.00 2,546,427,098 3,651,986 35.92 2020-05-20
59 2020-05-13 99,170 500 0.00 2,545,439,967 3,637,556 36.68 2020-05-11
60 2020-05-05 98,670 1,000 0.00 2,544,869,324 3,611,322 36.60 2020-04-29
61 2020-05-04 97,670 -5,500 0.00 2,544,869,324 3,574,722 36.60 2020-04-28
62 2020-04-29 103,170 -5,000 0.00 2,542,200,415 3,722,374 36.08 2020-04-27
63 2020-04-28 108,170 2,500 0.00 2,542,100,415 3,781,623 34.96 2020-04-24
64 2020-04-23 105,670 2,500 0.00 2,542,086,237 3,719,584 35.20 2020-04-21
65 2020-04-21 103,170 -5,000 0.00 2,555,837,069 3,722,374 36.08 2020-04-17
66 2020-04-16 108,170 2,500 0.00 2,555,837,069 3,881,140 35.88 2020-04-14
67 2020-04-15 105,670 -2,500 0.00 2,555,837,069 3,782,986 35.80 2020-04-09
68 2020-04-14 108,170 2,500 0.00 2,555,837,069 3,816,238 35.28 2020-04-08
69 2020-04-03 105,670 -2,500 0.00 2,555,837,069 3,542,058 33.52 2020-04-01
70 2020-04-02 108,170 -1,500 0.00 2,555,837,069 3,608,551 33.36 2020-03-31
71 2020-03-31 109,670 1,500 0.00 2,555,837,069 3,636,657 33.16 2020-03-27
72 2020-03-27 108,170 2,500 0.00 2,555,837,069 3,608,551 33.36 2020-03-25
73 2020-03-26 105,670 -1,250 0.00 2,555,837,069 3,398,347 32.16 2020-03-24
74 2020-03-25 106,920 1,250 0.00 2,555,837,069 3,254,645 30.44 2020-03-23
75 2020-03-24 105,670 -1,250 0.00 2,555,837,069 3,372,986 31.92 2020-03-20
76 2020-03-23 106,920 1,250 0.00 2,555,837,069 3,344,458 31.28 2020-03-19
77 2020-03-20 105,670 750 0.00 2,555,837,069 3,440,615 32.56 2020-03-18
78 2020-03-17 104,920 500 0.00 2,558,337,069 3,680,594 35.08 2020-03-13
79 2020-03-16 104,420 2,500 0.00 2,558,337,069 3,805,065 36.44 2020-03-12
80 2020-03-09 101,920 -2,500 0.00 2,558,337,069 4,142,029 40.64 2020-03-05
81 2020-03-05 104,420 -12,500 0.00 2,558,099,450 4,155,916 39.80 2020-03-03
82 2020-03-04 116,920 2,500 0.00 2,558,099,450 4,606,648 39.40 2020-03-02
83 2020-02-26 114,420 5,000 0.00 2,556,796,200 4,531,032 39.60 2020-02-24
84 2020-02-25 109,420 1,000 0.00 2,556,796,200 4,394,307 40.16 2020-02-21
85 2020-02-04 108,420 750 0.00 2,556,796,200 4,254,401 39.24 2020-01-31
86 2020-01-30 107,670 2,500 0.00 2,556,600,200 4,556,594 42.32 2020-01-23
87 2020-01-22 105,170 -250 0.00 2,556,600,200 4,661,134 44.32 2020-01-20
88 2020-01-21 105,420 -1,000 0.00 2,556,600,200 4,680,648 44.40 2020-01-17
89 2020-01-14 106,420 62 0.00 2,556,600,200 4,580,317 43.04 2020-01-10
90 2020-01-09 106,358 -2,500 0.00 2,556,600,200 4,492,562 42.24 2020-01-07
91 2020-01-06 108,858 1,000 0.00 2,556,600,200 4,659,122 42.80 2020-01-02
92 2020-01-03 107,858 -1,000 0.00 2,556,600,200 4,599,065 42.64 2019-12-30
93 2019-12-27 108,858 2,500 0.00 2,556,598,950 4,572,036 42.00 2019-12-20
94 2019-12-19 106,358 1,000 0.00 2,557,598,700 4,450,019 41.84 2019-12-17
95 2019-12-17 105,358 -1,000 0.00 2,557,598,700 4,475,608 42.48 2019-12-13
96 2019-12-16 106,358 -2,500 0.00 2,557,598,700 4,433,001 41.68 2019-12-12
97 2019-12-13 108,858 -1,250 0.00 2,557,598,700 4,441,406 40.80 2019-12-11
98 2019-12-10 110,108 -1,250 0.00 2,557,598,700 4,492,406 40.80 2019-12-06
99 2019-12-06 111,358 4,500 0.00 2,557,598,700 4,449,866 39.96 2019-12-04
100 2019-11-19 106,858 1,000 0.00 2,557,178,514 4,453,841 41.68 2019-11-15
101 2019-11-18 105,858 750 0.00 2,557,178,514 4,403,693 41.60 2019-11-14
102 2019-11-15 105,108 1,250 0.00 2,557,178,514 4,397,719 41.84 2019-11-13
103 2019-11-14 103,858 -1,250 0.00 2,557,178,514 4,569,752 44.00 2019-11-12
104 2019-11-13 105,108 3,750 0.00 2,557,178,514 4,633,161 44.08 2019-11-11
105 2019-11-12 101,358 2,500 0.00 2,557,178,514 4,662,468 46.00 2019-11-08
106 2019-11-11 98,858 1,000 0.00 2,557,178,514 4,634,463 46.88 2019-11-07
107 2019-11-08 97,858 -1,000 0.00 2,557,178,514 4,548,440 46.48 2019-11-06
108 2019-11-07 98,858 3,750 0.00 2,557,178,514 4,539,559 45.92 2019-11-05
109 2019-11-06 95,108 -4,000 0.00 2,557,178,514 4,306,490 45.28 2019-11-04
110 2019-11-05 99,108 4,000 0.00 2,557,178,514 4,447,967 44.88 2019-11-01
111 2019-11-04 95,108 -4,000 0.00 2,557,178,514 4,276,056 44.96 2019-10-31
112 2019-10-31 99,108 1,500 0.00 2,557,178,514 4,408,324 44.48 2019-10-29
113 2019-10-30 97,608 7,500 0.00 2,556,816,514 4,333,795 44.40 2019-10-28
114 2019-10-29 90,108 -7,250 0.00 2,556,816,514 4,029,630 44.72 2019-10-25
115 2019-10-28 97,358 750 0.00 2,556,816,514 4,330,484 44.48 2019-10-24
116 2019-10-23 96,608 4,500 0.00 2,556,816,514 4,227,566 43.76 2019-10-21
117 2019-10-22 92,108 4,500 0.00 2,556,816,514 4,067,489 44.16 2019-10-18
118 2019-10-18 87,608 -5,000 0.00 2,556,816,514 3,770,648 43.04 2019-10-16
119 2019-10-15 92,608 -8,750 0.00 2,556,512,764 3,837,676 41.44 2019-10-11
120 2019-10-14 101,358 6,250 0.00 2,556,512,764 4,070,537 40.16 2019-10-10
121 2019-10-10 95,108 5,000 0.00 2,556,512,764 3,857,580 40.56 2019-10-08
122 2019-10-09 90,108 2,500 0.00 2,556,512,764 3,748,493 41.60 2019-10-04
123 2019-10-08 87,608 -2,500 0.00 2,556,512,764 3,686,545 42.08 2019-10-03
124 2019-09-24 90,108 -1,000 0.00 2,556,484,764 3,633,155 40.32 2019-09-20
125 2019-09-19 91,108 -1,000 0.00 2,556,484,764 3,709,918 40.72 2019-09-17
126 2019-09-18 92,108 3,500 0.00 2,556,484,764 3,758,006 40.80 2019-09-16
127 2019-09-13 88,608 -2,500 0.00 2,556,484,764 3,707,359 41.84 2019-09-11
128 2019-09-10 91,108 2,500 0.00 2,556,484,764 3,731,784 40.96 2019-09-06
129 2019-09-06 88,608 -2,500 0.00 2,556,484,764 3,756,979 42.40 2019-09-04
130 2019-09-02 91,108 2,500 0.00 2,556,484,764 3,629,743 39.84 2019-08-29
131 2019-08-27 88,608 -2,500 0.00 2,556,364,241 3,593,940 40.56 2019-08-23
132 2019-08-26 91,108 2,500 0.00 2,556,364,241 3,666,186 40.24 2019-08-22
133 2019-08-23 88,608 -750 0.00 2,556,364,241 3,622,295 40.88 2019-08-21
134 2019-08-22 89,358 -2,500 0.00 2,556,364,241 3,674,401 41.12 2019-08-20
135 2019-08-21 91,858 -1,750 0.00 2,556,364,241 3,813,944 41.52 2019-08-19
136 2019-08-15 93,608 2,500 0.00 2,556,364,241 3,452,263 36.88 2019-08-13
137 2019-08-14 91,108 -1,250 0.00 2,556,364,241 3,414,728 37.48 2019-08-12
138 2019-08-13 92,358 2,500 0.00 2,556,364,241 3,572,407 38.68 2019-08-09
139 2019-08-12 89,858 1,000 0.00 2,556,364,241 3,475,707 38.68 2019-08-08
140 2019-08-05 88,858 1,250 0.00 2,556,364,241 3,909,752 44.00 2019-08-01
141 2019-05-30 87,608 -1,500 0.00 2,555,813,180 4,247,236 48.48 2019-05-28
142 2019-05-27 89,108 1,500 0.00 2,555,731,305 4,298,570 48.24 2019-05-23
143 2019-05-23 87,608 5,000 0.00 2,555,731,305 4,275,270 48.80 2019-05-21
144 2019-05-22 82,608 -2,000 0.00 2,555,731,305 4,057,705 49.12 2019-05-20
145 2019-05-21 84,608 8,250 0.00 2,555,731,305 4,169,482 49.28 2019-05-17
146 2019-05-16 76,358 1,250 0.00 2,555,731,305 3,775,140 49.44 2019-05-14
147 2019-04-16 75,108 -7,500 0.00 2,555,364,471 4,031,797 53.68 2019-04-12
148 2019-04-09 82,608 -500 0.00 2,555,364,471 4,546,744 55.04 2019-04-04
149 2019-04-08 83,108 -250 0.00 2,555,364,471 4,614,156 55.52 2019-04-03
150 2019-04-03 83,358 -1,250 0.00 2,555,364,471 4,568,018 54.80 2019-04-01
151 2019-04-02 84,608 1,250 0.00 2,555,364,471 4,406,385 52.08 2019-03-29
152 2019-03-28 83,358 -1,250 0.00 2,554,306,385 4,074,539 48.88 2019-03-26
153 2019-03-27 84,608 1,250 0.00 2,554,306,385 4,122,102 48.72 2019-03-25
154 2019-03-26 83,358 -2,500 0.00 2,554,306,385 4,094,545 49.12 2019-03-22
155 2019-03-25 85,858 2,500 0.00 2,554,306,385 4,279,163 49.84 2019-03-21
156 2019-03-21 83,358 -32,500 0.00 2,554,306,385 4,274,598 51.28 2019-03-19
157 2019-03-20 115,858 -3,000 0.00 2,554,306,385 5,931,930 51.20 2019-03-18
158 2019-03-18 118,858 -2,500 0.00 2,554,306,385 6,009,460 50.56 2019-03-14
159 2019-03-15 121,358 2,500 0.00 2,554,306,385 6,097,026 50.24 2019-03-13
160 2019-03-08 118,858 -1,500 0.00 2,553,843,885 5,961,917 50.16 2019-03-06
161 2019-03-07 120,358 -15,000 0.00 2,553,843,885 5,979,385 49.68 2019-03-05
162 2019-02-25 135,358 -6,000 0.01 2,552,552,809 7,168,560 52.96 2019-02-21
163 2019-02-14 141,358 -3,750 0.01 2,552,552,809 7,056,591 49.92 2019-02-12
164 2019-02-11 145,108 -1,250 0.01 2,552,101,790 7,208,965 49.68 2019-02-01
165 2019-02-08 146,358 -750 0.01 2,552,101,790 7,200,814 49.20 2019-01-31
166 2019-01-14 147,108 -250 0.01 2,550,492,790 6,625,744 45.04 2019-01-10
167 2019-01-11 147,358 -1,250 0.01 2,550,492,790 6,625,216 44.96 2019-01-09
168 2019-01-08 148,608 -2,500 0.01 2,550,492,790 6,348,534 42.72 2019-01-04
169 2019-01-02 151,108 -50,000 0.01 2,550,492,790 6,334,447 41.92 2018-12-27
170 2018-12-28 201,108 50,000 0.01 2,550,207,790 8,462,625 42.08 2018-12-21
171 2018-12-17 151,108 -250 0.01 2,550,207,790 6,576,220 43.52 2018-12-13
172 2018-12-14 151,358 -16,000 0.01 2,550,207,790 6,453,905 42.64 2018-12-12
173 2018-12-13 167,358 -5,250 0.01 2,550,207,790 7,002,259 41.84 2018-12-11
174 2018-12-12 172,608 21,359 0.01 2,550,207,790 7,208,110 41.76 2018-12-10
175 2018-12-05 151,249 -1,250 0.01 2,550,207,790 6,521,857 43.12 2018-12-03
176 2018-12-04 152,499 1,250 0.01 2,550,207,790 6,417,158 42.08 2018-11-30
177 2018-11-28 151,249 -1,250 0.01 2,550,139,040 6,437,157 42.56 2018-11-26
178 2018-11-06 152,499 -6,000 0.01 2,553,389,540 6,307,359 41.36 2018-11-02
179 2018-11-02 158,499 6,109 0.01 2,553,389,540 6,301,920 39.76 2018-10-31
180 2018-10-30 152,390 -1,250 0.01 2,552,779,393 6,052,931 39.72 2018-10-26
181 2018-10-12 153,640 4,000 0.01 2,552,779,393 6,293,094 40.96 2018-10-10
182 2018-10-03 149,640 1,250 0.01 2,552,386,681 6,392,621 42.72 2018-09-28
183 2018-09-26 148,390 -1,250 0.01 2,552,252,905 6,505,418 43.84 2018-09-21
184 2018-09-21 149,640 1,250 0.01 2,551,565,213 6,201,082 41.44 2018-09-19
185 2018-09-18 148,390 -1,250 0.01 2,551,565,213 6,030,570 40.64 2018-09-14
186 2018-09-11 149,640 -2,500 0.01 2,551,565,213 5,973,629 39.92 2018-09-07
187 2018-09-10 152,140 2,500 0.01 2,551,565,213 6,109,942 40.16 2018-09-06
188 2018-09-07 149,640 1,250 0.01 2,551,565,213 6,069,398 40.56 2018-09-05
189 2018-08-29 148,390 3,750 0.01 2,551,333,463 6,279,865 42.32 2018-08-27
190 2018-06-26 144,640 -2,000 0.01 2,553,936,129 6,537,728 45.20 2018-06-22
191 2018-06-12 146,640 -2,500 0.01 2,553,155,384 7,097,376 48.40 2018-06-08
192 2018-06-11 149,140 2,500 0.01 2,553,155,384 7,409,275 49.68 2018-06-07
193 2018-05-31 146,640 1,430 0.01 2,553,155,384 7,026,989 47.92 2018-05-29
194 2018-03-22 145,210 -1,250 0.01 2,524,901,101 6,702,894 46.16 2018-03-20
195 2018-03-21 146,460 1,250 0.01 2,524,901,101 6,866,045 46.88 2018-03-19
196 2018-03-16 145,210 -2,500 0.01 2,524,901,101 7,086,248 48.80 2018-03-14
197 2018-03-14 147,710 -750 0.01 2,524,901,101 7,160,981 48.48 2018-03-12
198 2018-03-13 148,460 750 0.01 2,524,901,101 7,042,942 47.44 2018-03-09
199 2018-03-01 147,710 2,500 0.01 2,524,901,101 7,019,179 47.52 2018-02-27
200 2018-02-06 145,210 1,250 0.01 2,524,783,601 7,179,182 49.44 2018-02-02
201 2018-01-30 143,960 -1,250 0.01 2,524,239,702 7,428,336 51.60 2018-01-26
202 2018-01-29 145,210 1,250 0.01 2,524,239,702 7,376,668 50.80 2018-01-25
203 2018-01-12 143,960 -1,250 0.01 2,523,218,528 7,151,933 49.68 2018-01-10
204 2018-01-08 145,210 1,250 0.01 2,521,144,585 6,958,463 47.92 2018-01-04
205 2018-01-05 143,960 -2,500 0.01 2,521,144,585 6,829,462 47.44 2018-01-03
206 2018-01-04 146,460 -2,750 0.01 2,521,144,585 6,948,062 47.44 2018-01-02
207 2018-01-03 149,210 2,500 0.01 2,521,144,585 7,006,902 46.96 2017-12-29
208 2017-12-29 146,710 3,257 0.01 2,521,144,585 6,736,923 45.92 2017-12-27
209 2017-12-22 143,453 -2,500 0.01 2,459,514,489 6,403,742 44.64 2017-12-20
210 2017-12-12 145,953 -5,000 0.01 2,459,521,239 6,456,961 44.24 2017-12-08
211 2017-12-11 150,953 5,000 0.01 2,459,521,239 6,654,008 44.08 2017-12-07
212 2017-11-24 145,953 2,500 0.01 2,459,139,792 6,830,600 46.80 2017-11-22
213 2017-11-23 143,453 2,500 0.01 2,459,139,792 6,690,648 46.64 2017-11-21
214 2017-11-09 140,953 -7,500 0.01 2,459,846,542 6,641,705 47.12 2017-11-07
215 2017-11-08 148,453 7,750 0.01 2,459,846,542 6,983,229 47.04 2017-11-06
216 2017-11-03 140,703 -1,250 0.01 2,459,846,542 6,618,669 47.04 2017-11-01
217 2017-11-01 141,953 1,250 0.01 2,459,834,042 6,597,975 46.48 2017-10-30
218 2017-10-24 140,703 2,500 0.01 2,459,769,042 6,753,744 48.00 2017-10-20
219 2017-10-23 138,203 1,000 0.01 2,459,769,042 6,556,350 47.44 2017-10-19
220 2017-10-20 137,203 -1,000 0.01 2,458,376,691 6,783,316 49.44 2017-10-18
221 2017-10-12 138,203 -1,250 0.01 2,458,376,691 6,655,856 48.16 2017-10-10
222 2017-10-11 139,453 1,250 0.01 2,458,376,691 6,392,526 45.84 2017-10-09
223 2017-09-25 138,203 -2,750 0.01 2,458,413,704 6,103,044 44.16 2017-09-21
224 2017-09-22 140,953 3,500 0.01 2,458,413,704 6,450,009 45.76 2017-09-20
225 2017-09-21 137,453 1,500 0.01 2,454,799,406 6,278,853 45.68 2017-09-19
226 2017-09-13 135,953 -750 0.01 2,454,799,406 6,177,704 45.44 2017-09-11
227 2017-09-12 136,703 -6,000 0.01 2,454,799,406 6,135,231 44.88 2017-09-08
228 2017-09-11 142,703 6,755 0.01 2,454,799,406 6,062,023 42.48 2017-09-07
229 2017-09-04 135,948 -1,250 0.01 2,454,799,406 5,818,574 42.80 2017-08-31
230 2017-09-01 137,198 1,250 0.01 2,454,799,406 5,729,388 41.76 2017-08-30
231 2017-08-15 135,948 -1,250 0.01 2,454,298,656 5,568,430 40.96 2017-08-11
232 2017-08-14 137,198 1,250 0.01 2,454,298,656 5,718,413 41.68 2017-08-10
233 2017-08-08 135,948 -5,000 0.01 2,454,298,656 5,807,699 42.72 2017-08-04
234 2017-08-07 140,948 5,000 0.01 2,454,298,656 6,010,023 42.64 2017-08-03
235 2017-08-03 135,948 -2,500 0.01 2,454,298,656 5,742,444 42.24 2017-08-01
236 2017-08-02 138,448 -5,000 0.01 2,454,298,656 5,848,044 42.24 2017-07-31
237 2017-08-01 143,448 5,000 0.01 2,454,298,656 6,047,768 42.16 2017-07-28
238 2017-07-31 138,448 2,500 0.01 2,454,298,656 5,803,740 41.92 2017-07-27
239 2017-07-19 135,948 -750 0.01 2,454,010,406 5,568,430 40.96 2017-07-17
240 2017-07-18 136,698 750 0.01 2,454,010,406 5,621,022 41.12 2017-07-14
241 2017-07-13 135,948 -5,000 0.01 2,454,010,406 5,405,292 39.76 2017-07-11
242 2017-07-11 140,948 5,000 0.01 2,453,805,406 5,587,179 39.64 2017-07-07
243 2017-07-10 135,948 -1,000 0.01 2,453,805,406 5,405,292 39.76 2017-07-06
244 2017-07-07 136,948 -2,500 0.01 2,453,805,406 5,445,052 39.76 2017-07-05
245 2017-07-05 139,448 1,250 0.01 2,453,805,406 5,566,764 39.92 2017-07-03
246 2017-07-04 138,198 1,000 0.01 2,453,805,406 5,478,169 39.64 2017-06-30
247 2017-06-08 137,198 -750 0.01 2,450,696,485 5,915,978 43.12 2017-06-06
248 2017-06-07 137,948 -5,000 0.01 2,450,696,485 5,539,992 40.16 2017-06-05
249 2017-06-01 142,948 -1,250 0.01 2,450,696,485 5,580,690 39.04 2017-05-29
250 2017-05-29 144,198 -500 0.01 2,450,696,485 5,589,114 38.76 2017-05-25
251 2017-05-25 144,698 1,250 0.01 2,450,696,485 5,533,252 38.24 2017-05-23
252 2017-05-19 143,448 -3,403 0.01 2,450,696,485 5,651,851 39.40 2017-05-17
253 2017-04-24 146,851 -5,000 0.01 2,422,078,267 5,709,567 38.88 2017-04-20
254 2017-04-12 151,851 5,000 0.01 2,422,078,267 5,922,189 39.00 2017-04-10
255 2017-03-08 146,851 -1,250 0.01 2,421,845,016 5,868,166 39.96 2017-03-06
256 2017-03-01 148,101 -250 0.01 2,421,486,516 6,054,369 40.88 2017-02-27
257 2017-02-27 148,351 -1,250 0.01 2,421,126,641 5,993,380 40.40 2017-02-23
258 2017-02-15 149,601 -5,000 0.01 2,420,835,891 5,523,269 36.92 2017-02-13
259 2017-02-02 154,601 250 0.01 2,420,835,891 5,534,716 35.80 2017-01-26
260 2016-12-30 154,351 3,956 0.01 2,420,829,391 5,038,017 32.64 2016-12-28
261 2016-12-12 150,395 -1,250 0.01 2,348,637,870 5,239,762 34.84 2016-12-08
262 2016-12-02 151,645 5,000 0.01 2,348,637,870 5,240,851 34.56 2016-11-30
263 2016-12-01 146,645 1,250 0.01 2,348,637,870 5,021,125 34.24 2016-11-29
264 2016-11-24 145,395 -2,750 0.01 2,348,619,120 5,164,430 35.52 2016-11-22
265 2016-11-23 148,145 1,250 0.01 2,348,619,120 5,232,481 35.32 2016-11-21
266 2016-11-22 146,895 7,500 0.01 2,348,619,120 5,170,704 35.20 2016-11-18
267 2016-11-18 139,395 -1,250 0.01 2,348,619,120 4,889,977 35.08 2016-11-16
268 2016-11-16 140,645 1,250 0.01 2,348,619,120 4,911,323 34.92 2016-11-14
269 2016-11-09 139,395 6,500 0.01 2,348,619,120 4,945,735 35.48 2016-11-07
270 2016-11-03 132,895 -1,250 0.01 2,348,619,120 5,204,168 39.16 2016-11-01
271 2016-10-31 134,145 3,750 0.01 2,348,619,120 5,210,192 38.84 2016-10-27
272 2016-10-26 130,395 -2,500 0.01 2,348,494,120 5,158,426 39.56 2016-10-24
273 2016-10-25 132,895 1,250 0.01 2,348,494,120 5,081,905 38.24 2016-10-20
274 2016-10-17 131,645 1,250 0.01 2,348,494,120 5,081,497 38.60 2016-10-13
275 2016-10-14 130,395 -1,250 0.01 2,348,494,120 5,022,815 38.52 2016-10-12
276 2016-10-13 131,645 1,250 0.01 2,348,494,120 5,149,952 39.12 2016-10-11
277 2016-10-06 130,395 -1,000 0.01 2,348,494,120 5,309,684 40.72 2016-10-04
278 2016-10-04 131,395 1,000 0.01 2,348,494,120 5,297,846 40.32 2016-09-30
279 2016-09-30 130,395 -2,500 0.01 2,348,494,120 5,351,411 41.04 2016-09-28
280 2016-09-27 132,895 -1,000 0.01 2,348,032,822 5,496,537 41.36 2016-09-23
281 2016-09-26 133,895 1,000 0.01 2,348,032,822 5,527,186 41.28 2016-09-22
282 2016-09-07 132,895 -2,250 0.01 2,348,032,822 5,337,063 40.16 2016-09-05
283 2016-09-06 135,145 2,000 0.01 2,348,032,822 5,276,061 39.04 2016-09-02
284 2016-08-24 133,145 12,691 0.01 2,347,602,072 5,203,307 39.08 2016-08-22
285 2016-08-22 120,454 -2,500 0.01 2,347,602,072 4,620,615 38.36 2016-08-18
286 2016-08-19 122,954 -10,000 0.01 2,347,602,072 4,564,052 37.12 2016-08-17
287 2016-08-10 132,954 -1,250 0.01 2,347,602,072 4,977,798 37.44 2016-08-08
288 2016-07-29 134,204 -2,500 0.01 2,347,489,572 4,793,767 35.72 2016-07-27
289 2016-07-28 136,704 2,500 0.01 2,347,489,572 4,904,940 35.88 2016-07-26
290 2016-07-25 134,204 2,500 0.01 2,347,489,572 4,761,558 35.48 2016-07-21
291 2016-07-22 131,704 -7,500 0.01 2,347,489,572 4,593,836 34.88 2016-07-20
292 2016-07-21 139,204 2,500 0.01 2,347,489,572 4,760,777 34.20 2016-07-19
293 2016-07-19 136,704 2,500 0.01 2,347,101,404 4,565,914 33.40 2016-07-15
294 2016-07-13 134,204 2,500 0.01 2,347,101,404 4,289,160 31.96 2016-07-11
295 2016-05-20 131,704 1,528 0.01 2,347,026,404 3,714,053 28.20 2016-05-18
296 2016-04-25 130,176 -4,250 0.01 2,316,733,996 4,139,597 31.80 2016-04-21
297 2016-04-14 134,426 2,500 0.01 2,316,733,996 4,070,419 30.28 2016-04-12
298 2016-03-23 131,926 -2,500 0.01 2,316,733,996 4,015,827 30.44 2016-03-21
299 2016-03-21 134,426 2,500 0.01 2,316,733,996 4,081,173 30.36 2016-03-17
300 2016-03-02 131,926 -7,500 0.01 2,316,733,996 3,440,630 26.08 2016-02-29
301 2016-02-24 139,426 7,500 0.01 2,316,733,996 3,535,843 25.36 2016-02-22
302 2016-01-22 131,926 2,500 0.01 2,316,733,996 3,488,123 26.44 2016-01-20
303 2016-01-18 129,426 5,000 0.01 2,316,733,996 3,541,095 27.36 2016-01-14
304 2016-01-12 124,426 -2,500 0.01 2,316,733,996 3,573,515 28.72 2016-01-08
305 2016-01-04 126,926 2,500 0.01 2,316,733,996 3,863,627 30.44 2015-12-29
306 2015-12-29 124,426 3,125 0.01 2,316,733,996 3,872,137 31.12 2015-12-23
307 2015-12-23 121,301 -3,750 0.01 2,249,248,738 3,711,811 30.60 2015-12-21
308 2015-12-14 125,051 3,750 0.01 2,249,248,738 3,856,573 30.84 2015-12-10
309 2015-11-11 121,301 2,500 0.01 2,249,248,738 3,896,188 32.12 2015-11-09
310 2015-10-02 118,801 -5,000 0.01 2,249,248,738 3,559,278 29.96 2015-09-29
311 2015-09-16 123,801 5,000 0.01 2,249,248,738 3,922,016 31.68 2015-09-14
312 2015-09-09 118,801 2,500 0.01 2,249,248,738 3,521,262 29.64 2015-09-07
313 2015-09-02 116,301 -1,250 0.01 2,249,248,738 3,665,808 31.52 2015-08-31
314 2015-08-28 117,551 1,250 0.01 2,249,248,738 3,606,465 30.68 2015-08-26
315 2015-08-21 116,301 -2,500 0.01 2,249,248,738 3,949,582 33.96 2015-08-19
316 2015-08-20 118,801 2,500 0.01 2,249,248,738 4,039,234 34.00 2015-08-18
317 2015-08-10 116,301 2,500 0.01 2,249,248,738 4,270,573 36.72 2015-08-06
318 2015-07-22 113,801 -2,500 0.01 2,249,224,988 4,356,302 38.28 2015-07-20
319 2015-07-20 116,301 2,500 0.01 2,249,224,988 4,368,266 37.56 2015-07-16
320 2015-07-16 113,801 -2,500 0.01 2,249,224,988 4,420,031 38.84 2015-07-14
321 2015-07-13 116,301 2,500 0.01 2,249,224,988 4,298,485 36.96 2015-07-09
322 2015-07-10 113,801 -500 0.01 2,249,224,988 4,019,451 35.32 2015-07-08
323 2015-07-09 114,301 500 0.01 2,249,224,988 4,348,010 38.04 2015-07-07
324 2015-07-08 113,801 -1,250 0.01 2,249,224,988 4,424,583 38.88 2015-07-06
325 2015-07-03 115,051 1,250 0.01 2,249,224,988 4,666,469 40.56 2015-06-30
326 2015-06-01 113,801 -250 0.01 2,248,781,424 4,725,018 41.52 2015-05-28
327 2015-05-27 114,051 -12,500 0.01 2,248,781,424 4,844,886 42.48 2015-05-22
328 2015-05-26 126,551 7,500 0.01 2,248,781,424 5,254,398 41.52 2015-05-21
329 2015-05-22 119,051 927 0.01 2,248,781,424 5,019,190 42.16 2015-05-20
330 2015-05-21 118,124 -5,750 0.01 2,226,523,757 5,046,257 42.72 2015-05-19
331 2015-05-20 123,874 5,000 0.01 2,226,523,757 5,212,618 42.08 2015-05-18
332 2015-05-12 118,874 -1,250 0.01 2,224,602,503 5,106,827 42.96 2015-05-08
333 2015-05-11 120,124 -2,500 0.01 2,224,602,503 5,035,598 41.92 2015-05-07
334 2015-05-08 122,624 -11,250 0.01 2,224,602,503 5,071,729 41.36 2015-05-06
335 2015-05-07 133,874 -20,000 0.01 2,224,602,503 5,697,677 42.56 2015-05-05
336 2015-05-06 153,874 9,250 0.01 2,224,602,503 6,671,977 43.36 2015-05-04
337 2015-05-05 144,624 2,500 0.01 2,224,602,503 5,958,509 41.20 2015-04-30
338 2015-05-04 142,124 -5,000 0.01 2,224,602,503 5,730,440 40.32 2015-04-29
339 2015-04-21 147,124 5,844 0.01 2,223,354,253 5,684,871 38.64 2015-04-17
340 2015-04-20 141,280 -750 0.01 2,223,354,253 5,509,920 39.00 2015-04-16
341 2015-04-17 142,030 -2,500 0.01 2,223,354,253 5,544,851 39.04 2015-04-15
342 2015-04-15 144,530 11,250 0.01 2,223,354,253 5,590,420 38.68 2015-04-13
343 2015-04-14 133,280 1,250 0.01 2,223,354,253 5,117,952 38.40 2015-04-10
344 2015-02-13 132,030 750 0.01 2,223,354,253 4,863,985 36.84 2015-02-11
345 2015-02-05 131,280 -4,500 0.01 2,223,354,253 4,915,123 37.44 2015-02-03
346 2015-02-03 135,780 -2,500 0.01 2,223,354,253 5,029,291 37.04 2015-01-30
347 2015-01-26 138,280 -1,750 0.01 2,223,354,253 5,027,861 36.36 2015-01-22
348 2015-01-08 140,030 5,000 0.01 2,223,354,253 4,985,068 35.60 2015-01-06
349 2014-12-30 135,030 2,469 0.01 2,223,354,253 4,736,852 35.08 2014-12-23
350 2014-12-02 132,561 -2,500 0.01 2,166,253,664 4,910,059 37.04 2014-11-28
351 2014-11-21 135,061 5,000 0.01 2,166,253,664 5,132,318 38.00 2014-11-19
352 2014-11-20 130,061 5,000 0.01 2,166,253,664 4,957,925 38.12 2014-11-18
353 2014-11-14 125,061 1,000 0.01 2,166,253,664 4,782,333 38.24 2014-11-12
354 2014-11-12 124,061 -5,000 0.01 2,166,253,664 4,719,280 38.04 2014-11-10
355 2014-10-22 129,061 -2,500 0.01 2,166,253,664 4,826,881 37.40 2014-10-20
356 2014-09-30 131,561 2,500 0.01 2,166,253,664 5,067,730 38.52 2014-09-26
357 2014-08-29 129,061 -2,500 0.01 2,166,002,414 5,085,003 39.40 2014-08-27
358 2014-08-25 131,561 333 0.01 2,166,002,414 5,188,766 39.44 2014-08-21
359 2014-08-22 131,228 7,500 0.01 2,166,002,414 5,191,380 39.56 2014-08-20
360 2014-06-12 123,728 -6,500 0.01 2,166,002,414 4,464,106 36.08 2014-06-10
361 2014-06-05 130,228 2,500 0.01 2,166,002,414 4,677,790 35.92 2014-06-03
362 2014-05-28 127,728 -250 0.01 2,166,002,414 4,470,480 35.00 2014-05-26
363 2014-05-23 127,978 838 0.01 2,166,002,414 4,412,681 34.48 2014-05-21
364 2014-05-22 127,140 1,500 0.01 2,147,800,806 4,388,873 34.52 2014-05-20
365 2014-05-19 125,640 -2,500 0.01 2,147,800,806 4,316,990 34.36 2014-05-15
366 2014-05-15 128,140 -1,000 0.01 2,147,800,806 4,254,248 33.20 2014-05-13
367 2014-05-14 129,140 -3,000 0.01 2,147,800,806 4,204,798 32.56 2014-05-12
368 2014-04-29 132,140 31,001 0.01 2,147,800,806 4,207,338 31.84 2014-04-25
369 2014-04-17 101,139 -250 0.01 1,610,850,605 3,305,223 32.68 2014-04-15
370 2014-04-16 101,389 333 0.01 1,610,850,605 3,349,893 33.04 2014-04-14
371 2014-04-14 101,056 2,500 0.01 1,610,850,605 3,233,792 32.00 2014-04-10
372 2014-04-11 98,556 -250 0.01 1,610,850,605 3,165,619 32.12 2014-04-09
373 2014-04-10 98,806 250 0.01 1,610,850,605 3,142,031 31.80 2014-04-08
374 2014-04-07 98,556 -2,500 0.01 1,610,850,605 3,244,464 32.92 2014-04-03
375 2014-04-04 101,056 2,500 0.01 1,610,850,605 3,314,637 32.80 2014-04-02
376 2014-03-31 98,556 -500 0.01 1,610,850,605 2,925,142 29.68 2014-03-27
377 2014-03-28 99,056 3,000 0.01 1,610,850,605 2,916,209 29.44 2014-03-26
378 2014-03-27 96,056 -2,500 0.01 1,610,850,605 3,112,214 32.40 2014-03-25
379 2014-03-25 98,556 -750 0.01 1,610,850,605 3,086,774 31.32 2014-03-21
380 2014-03-24 99,306 2,500 0.01 1,610,850,605 3,094,375 31.16 2014-03-20
381 2014-03-20 96,806 250 0.01 1,610,850,605 3,086,175 31.88 2014-03-18
382 2014-03-19 96,556 750 0.01 1,610,850,605 3,016,409 31.24 2014-03-17
383 2014-03-18 95,806 -2,500 0.01 1,610,850,605 3,169,262 33.08 2014-03-14
384 2014-03-14 98,306 2,500 0.01 1,610,850,605 3,830,002 38.96 2014-03-12
385 2014-03-11 95,806 -1,000 0.01 1,610,850,605 3,820,743 39.88 2014-03-07
386 2014-03-07 96,806 2,000 0.01 1,610,850,605 3,787,051 39.12 2014-03-05
387 2014-03-05 94,806 -1,250 0.01 1,610,850,605 3,799,824 40.08 2014-03-03
388 2014-03-03 96,056 1,000 0.01 1,610,850,605 3,769,237 39.24 2014-02-27
389 2014-02-21 95,056 -1,500 0.01 1,610,850,605 3,733,800 39.28 2014-02-19
390 2014-02-20 96,556 1,500 0.01 1,610,850,605 3,777,271 39.12 2014-02-18
391 2014-02-10 95,056 1,250 0.01 1,610,850,605 3,596,919 37.84 2014-02-06
392 2014-01-16 93,806 -7,500 0.01 1,610,850,605 3,759,744 40.08 2014-01-14
393 2014-01-09 101,306 -1,250 0.01 1,610,850,605 3,805,053 37.56 2014-01-07
394 2014-01-07 102,556 7,500 0.01 1,610,850,605 3,962,764 38.64 2014-01-03
395 2013-12-12 95,056 7,500 0.01 1,577,994,899 3,840,262 40.40 2013-12-10
396 2013-12-09 87,556 2,500 0.01 1,577,994,899 3,551,271 40.56 2013-12-05
397 2013-12-05 85,056 -5,000 0.01 1,577,994,899 3,511,112 41.28 2013-12-03
398 2013-12-04 90,056 5,000 0.01 1,577,994,899 3,775,148 41.92 2013-12-02
399 2013-11-27 85,056 -500 0.01 1,577,969,899 3,572,352 42.00 2013-11-25
400 2013-11-26 85,556 500 0.01 1,577,969,899 3,593,352 42.00 2013-11-22
401 2013-11-22 85,056 2,500 0.01 1,577,969,899 3,701,637 43.52 2013-11-20
402 2013-11-21 82,556 -5,000 0.01 1,577,969,899 3,573,024 43.28 2013-11-19
403 2013-11-20 87,556 5,000 0.01 1,577,969,899 3,810,437 43.52 2013-11-18
404 2013-11-14 82,556 -500 0.01 1,577,969,899 3,526,792 42.72 2013-11-12
405 2013-11-13 83,056 -750 0.01 1,577,969,899 3,554,797 42.80 2013-11-11
406 2013-11-04 83,806 -1,250 0.01 1,577,969,899 3,600,306 42.96 2013-10-31
407 2013-10-25 85,056 -1,000 0.01 1,577,941,399 3,728,855 43.84 2013-10-23
408 2013-10-24 86,056 1,250 0.01 1,577,941,399 3,758,926 43.68 2013-10-22
409 2013-10-23 84,806 750 0.01 1,577,941,399 3,724,680 43.92 2013-10-21
410 2013-10-18 84,056 500 0.01 1,577,941,399 3,691,740 43.92 2013-10-16
411 2013-10-15 83,556 1,000 0.01 1,577,941,399 3,743,309 44.80 2013-10-10
412 2013-10-04 82,556 -500 0.01 1,577,941,399 3,903,248 47.28 2013-10-02
413 2013-10-03 83,056 500 0.01 1,577,941,399 3,873,732 46.64 2013-09-30
414 2013-09-30 82,556 1,000 0.01 1,577,941,399 3,923,061 47.52 2013-09-26
415 2013-09-23 81,556 -12,500 0.01 1,577,900,149 3,908,164 47.92 2013-09-18
416 2013-09-18 94,056 5,000 0.01 1,577,900,149 4,394,296 46.72 2013-09-16
417 2013-09-12 89,056 7,500 0.01 1,577,900,149 4,139,323 46.48 2013-09-10
418 2013-09-10 81,556 -7,000 0.01 1,577,900,149 3,803,772 46.64 2013-09-06
419 2013-08-29 88,556 -1,250 0.01 1,577,900,149 3,896,464 44.00 2013-08-27
420 2013-08-26 89,806 -500 0.01 1,577,900,149 3,951,464 44.00 2013-08-22
421 2013-08-22 90,306 500 0.01 1,577,900,149 4,052,933 44.88 2013-08-20
422 2013-08-21 89,806 -1,000 0.01 1,577,900,149 4,138,260 46.08 2013-08-19
423 2013-08-20 90,806 7,500 0.01 1,577,900,149 4,184,340 46.08 2013-08-16
424 2013-08-19 83,306 -1,250 0.01 1,577,900,149 3,852,069 46.24 2013-08-15
425 2013-08-16 84,556 -750 0.01 1,577,900,149 3,930,163 46.48 2013-08-13
426 2013-08-15 85,306 750 0.01 1,577,900,149 3,808,060 44.64 2013-08-12
427 2013-08-13 84,556 1,250 0.01 1,577,900,149 3,720,464 44.00 2013-08-09
428 2013-08-09 83,306 500 0.01 1,577,900,149 3,665,464 44.00 2013-08-07
429 2013-08-05 82,806 2,250 0.01 1,577,900,149 3,756,080 45.36 2013-08-01
430 2013-07-31 80,556 -1,750 0.01 1,577,900,149 3,718,465 46.16 2013-07-29
431 2013-07-29 82,306 -3,750 0.01 1,577,900,149 3,891,428 47.28 2013-07-25
432 2013-07-26 86,056 1,250 0.01 1,577,900,149 3,979,229 46.24 2013-07-24
433 2013-07-16 84,806 -750 0.01 1,577,900,149 3,778,955 44.56 2013-07-12
434 2013-07-15 85,556 -1,250 0.01 1,577,900,149 3,819,220 44.64 2013-07-11
435 2013-07-12 86,806 -8,000 0.01 1,577,900,149 3,805,575 43.84 2013-07-10
436 2013-07-11 94,806 -750 0.01 1,577,900,149 4,034,943 42.56 2013-07-09
437 2013-07-10 95,556 1,500 0.01 1,577,900,149 3,975,130 41.60 2013-07-08
438 2013-07-09 94,056 -1,500 0.01 1,577,900,149 4,010,548 42.64 2013-07-05
439 2013-07-08 95,556 -500 0.01 1,577,900,149 3,967,485 41.52 2013-07-04
440 2013-07-05 96,056 500 0.01 1,577,900,149 3,957,507 41.20 2013-07-03
441 2013-07-03 95,556 7,000 0.01 1,577,900,149 4,105,086 42.96 2013-06-28
442 2013-07-02 88,556 -1,250 0.01 1,577,900,149 3,691,014 41.68 2013-06-27
443 2013-06-28 89,806 2,250 0.01 1,577,900,149 3,764,668 41.92 2013-06-26
444 2013-06-27 87,556 2,000 0.01 1,577,900,149 3,572,285 40.80 2013-06-25
445 2013-06-26 85,556 250 0.01 1,577,900,149 3,511,218 41.04 2013-06-24
446 2013-06-25 85,306 250 0.01 1,577,900,149 3,562,379 41.76 2013-06-21
447 2013-06-24 85,056 -1,000 0.01 1,577,900,149 3,640,397 42.80 2013-06-20
448 2013-06-21 86,056 6,250 0.01 1,577,900,149 3,820,886 44.40 2013-06-19
449 2013-06-20 79,806 -1,250 0.01 1,577,900,149 3,639,154 45.60 2013-06-18
450 2013-06-19 81,056 1,250 0.01 1,577,900,149 3,715,607 45.84 2013-06-17
451 2013-06-18 79,806 -2,250 0.01 1,577,900,149 3,562,540 44.64 2013-06-14
452 2013-06-17 82,056 1,750 0.01 1,577,900,149 3,577,642 43.60 2013-06-13
453 2013-06-11 80,306 -250 0.01 1,577,900,149 3,777,594 47.04 2013-06-07
454 2013-06-07 80,556 -1,000 0.01 1,577,900,149 3,860,244 47.92 2013-06-05
455 2013-05-30 81,556 1,000 0.01 1,577,900,149 4,325,730 53.04 2013-05-28
456 2013-05-22 80,556 750 0.01 1,577,900,149 4,401,580 54.64 2013-05-20
457 2013-05-16 79,806 2,750 0.01 1,566,174,156 4,347,831 54.48 2013-05-14
458 2013-05-14 77,056 500 0.00 1,566,174,156 4,302,807 55.84 2013-05-10
459 2013-05-08 76,556 1,250 0.00 1,566,174,156 4,323,883 56.48 2013-05-06
460 2013-04-24 75,306 -2,500 0.00 1,566,048,906 4,018,328 53.36 2013-04-22
461 2013-04-12 77,806 500 0.00 1,566,048,906 3,921,422 50.40 2013-04-10
462 2013-03-22 77,306 500 0.00 1,565,820,379 4,026,096 52.08 2013-03-20
463 2013-03-20 76,806 750 0.00 1,565,820,379 4,006,201 52.16 2013-03-18
464 2013-03-19 76,056 250 0.00 1,565,820,379 4,034,010 53.04 2013-03-15
465 2013-03-15 75,806 -250 0.00 1,565,820,379 4,251,200 56.08 2013-03-13
466 2013-03-14 76,056 -1,000 0.00 1,565,820,379 4,295,643 56.48 2013-03-12
467 2013-03-13 77,056 1,000 0.00 1,565,820,379 4,315,136 56.00 2013-03-11
468 2013-03-11 76,056 -2,500 0.00 1,565,820,379 4,307,812 56.64 2013-03-07
469 2013-03-07 78,556 2,000 0.01 1,565,820,379 4,348,860 55.36 2013-03-05
470 2013-03-05 76,556 -2,500 0.00 1,565,820,379 4,348,381 56.80 2013-03-01
471 2013-03-04 79,056 -3,500 0.01 1,565,820,379 4,515,679 57.12 2013-02-28
472 2013-02-28 82,556 2,500 0.01 1,565,820,379 4,378,770 53.04 2013-02-26
473 2013-02-27 80,056 -2,000 0.01 1,565,672,629 4,271,788 53.36 2013-02-25
474 2013-02-26 82,056 -500 0.01 1,565,672,629 4,345,686 52.96 2013-02-22
475 2013-02-25 82,556 2,750 0.01 1,565,672,629 4,418,397 53.52 2013-02-21
476 2013-02-08 79,806 -500 0.01 1,565,672,629 4,303,140 53.92 2013-02-06
477 2013-02-07 80,306 8,000 0.01 1,565,672,629 4,445,740 55.36 2013-02-05
478 2013-02-05 72,306 1,250 0.00 1,565,672,629 4,078,058 56.40 2013-02-01
479 2013-02-01 71,056 1,250 0.00 1,565,672,629 4,115,564 57.92 2013-01-30
480 2013-01-31 69,806 -1,250 0.00 1,565,672,629 4,087,839 58.56 2013-01-29
481 2013-01-29 71,056 1,250 0.00 1,564,504,099 4,280,413 60.24 2013-01-25
482 2013-01-28 69,806 -2,500 0.00 1,564,504,099 4,199,529 60.16 2013-01-24
483 2013-01-25 72,306 2,000 0.00 1,564,504,099 4,240,024 58.64 2013-01-23
484 2013-01-24 70,306 500 0.00 1,564,504,099 4,083,372 58.08 2013-01-22
485 2013-01-16 69,806 -1,000 0.00 1,564,504,099 3,870,045 55.44 2013-01-14
486 2013-01-15 70,806 -1,250 0.00 1,564,504,099 3,880,169 54.80 2013-01-11
487 2013-01-14 72,056 -3,696 0.00 1,564,504,099 3,931,375 54.56 2013-01-10
488 2013-01-11 75,752 1,250 0.00 1,564,504,099 3,920,924 51.76 2013-01-09
489 2013-01-10 74,502 1,250 0.00 1,564,504,099 3,737,020 50.16 2013-01-08
490 2013-01-09 73,252 -1,500 0.00 1,564,504,099 3,703,621 50.56 2013-01-07
491 2013-01-08 74,752 -2,500 0.00 1,564,504,099 3,713,679 49.68 2013-01-04
492 2013-01-07 77,252 -1,000 0.00 1,564,504,099 3,806,979 49.28 2013-01-03
493 2013-01-04 78,252 3,750 0.01 1,564,504,099 3,887,559 49.68 2013-01-02
494 2013-01-03 74,502 3,750 0.00 1,564,504,099 3,593,976 48.24 2012-12-28
495 2013-01-02 70,752 -1,206 0.00 1,564,504,099 3,430,057 48.48 2012-12-27
496 2012-12-28 71,958 1,250 0.00 1,538,994,127 3,482,767 48.40 2012-12-21
497 2012-12-20 70,708 -1,250 0.00 1,538,994,127 3,456,207 48.88 2012-12-18
498 2012-12-18 71,958 -500 0.00 1,538,994,127 3,505,794 48.72 2012-12-14
499 2012-12-14 72,458 -500 0.00 1,538,994,127 3,553,340 49.04 2012-12-12
500 2012-12-12 72,958 500 0.00 1,538,994,127 3,572,024 48.96 2012-12-10
501 2012-12-11 72,458 500 0.00 1,538,994,127 3,599,713 49.68 2012-12-07
502 2012-12-07 71,958 -500 0.00 1,538,994,127 3,551,847 49.36 2012-12-05
503 2012-12-06 72,458 1,250 0.00 1,538,994,127 3,518,560 48.56 2012-12-04
504 2012-12-05 71,208 -1,500 0.00 1,538,994,127 3,497,737 49.12 2012-12-03
505 2012-12-04 72,708 500 0.00 1,538,994,127 3,571,417 49.12 2012-11-30
506 2012-12-03 72,208 -1,000 0.00 1,538,994,127 3,541,080 49.04 2012-11-29
507 2012-11-30 73,208 1,000 0.00 1,538,994,127 3,525,697 48.16 2012-11-28
508 2012-11-22 72,208 -500 0.00 1,538,891,627 3,494,867 48.40 2012-11-20
509 2012-11-20 72,708 500 0.00 1,538,891,627 3,449,268 47.44 2012-11-16
510 2012-11-16 72,208 250 0.00 1,538,891,627 3,425,548 47.44 2012-11-14
511 2012-11-15 71,958 250 0.00 1,538,891,627 3,390,661 47.12 2012-11-13
512 2012-11-09 71,708 -500 0.00 1,538,891,627 3,654,240 50.96 2012-11-07
513 2012-11-06 72,208 1,750 0.00 1,538,891,627 3,564,187 49.36 2012-11-02
514 2012-11-05 70,458 -4,500 0.00 1,538,891,627 3,404,531 48.32 2012-11-01
515 2012-11-02 74,958 4,250 0.00 1,538,891,627 3,591,987 47.92 2012-10-31
516 2012-10-29 70,708 1,750 0.00 1,538,480,377 3,705,099 52.40 2012-10-25
517 2012-10-22 68,958 -500 0.00 1,538,480,377 3,585,816 52.00 2012-10-18
518 2012-10-19 69,458 500 0.00 1,538,480,377 3,545,136 51.04 2012-10-17
519 2012-10-12 68,958 -500 0.00 1,538,480,377 3,519,616 51.04 2012-10-10
520 2012-10-11 69,458 500 0.00 1,538,480,377 3,428,447 49.36 2012-10-09
521 2012-10-08 68,958 -7,500 0.00 1,538,480,377 3,447,900 50.00 2012-10-04
522 2012-10-05 76,458 -750 0.00 1,538,480,377 3,725,034 48.72 2012-10-03
523 2012-10-03 77,208 -5,875 0.01 1,538,480,377 3,736,867 48.40 2012-09-27
524 2012-09-28 83,083 -2,625 0.01 1,537,922,860 3,974,691 47.84 2012-09-26
525 2012-09-27 85,708 500 0.01 1,537,922,860 3,963,138 46.24 2012-09-25
526 2012-09-25 85,208 2,000 0.01 1,537,922,860 3,844,585 45.12 2012-09-21
527 2012-09-21 83,208 -2,597 0.01 1,537,922,860 3,761,002 45.20 2012-09-19
528 2012-09-20 85,805 2,000 0.01 1,537,922,860 3,775,420 44.00 2012-09-18
529 2012-09-18 83,805 -5,715 0.01 1,537,922,860 3,647,194 43.52 2012-09-14
530 2012-09-17 89,520 3,000 0.01 1,537,922,860 3,702,547 41.36 2012-09-13
531 2012-09-14 86,520 -750 0.01 1,537,922,860 3,578,467 41.36 2012-09-12
532 2012-09-12 87,270 -1,500 0.01 1,537,922,860 3,455,892 39.60 2012-09-10
533 2012-09-11 88,770 -1,500 0.01 1,537,922,860 3,493,987 39.36 2012-09-07
534 2012-09-10 90,270 500 0.01 1,537,922,860 3,426,649 37.96 2012-09-06
535 2012-09-03 89,770 1,000 0.01 1,537,922,860 3,439,986 38.32 2012-08-30
536 2012-08-31 88,770 -1,750 0.01 1,537,922,860 3,486,886 39.28 2012-08-29
537 2012-08-30 90,520 750 0.01 1,537,785,360 3,602,696 39.80 2012-08-28
538 2012-08-27 89,770 -2,000 0.01 1,537,785,360 3,662,616 40.80 2012-08-23
539 2012-08-24 91,770 4,500 0.01 1,537,785,360 3,645,104 39.72 2012-08-22
540 2012-08-15 87,270 1,965 0.01 1,537,785,360 3,630,432 41.60 2012-08-13
541 2012-08-10 85,305 750 0.01 1,537,785,360 3,473,620 40.72 2012-08-08
542 2012-08-09 84,555 -500 0.01 1,537,785,360 3,483,666 41.20 2012-08-07
543 2012-08-08 85,055 -7,500 0.01 1,537,785,360 3,517,875 41.36 2012-08-06
544 2012-08-07 92,555 2,500 0.01 1,537,785,360 3,731,818 40.32 2012-08-03
545 2012-08-06 90,055 -1,250 0.01 1,537,785,360 3,652,631 40.56 2012-08-02
546 2012-07-30 91,305 1,000 0.01 1,537,785,360 3,476,894 38.08 2012-07-26
547 2012-07-04 90,305 -750 0.01 1,537,785,360 3,254,592 36.04 2012-06-29
548 2012-06-27 91,055 750 0.01 1,537,785,360 3,197,852 35.12 2012-06-25
549 2012-06-25 90,305 -1,250 0.01 1,537,785,360 3,287,102 36.40 2012-06-21
550 2012-06-20 91,555 -2,500 0.01 1,537,785,360 3,303,304 36.08 2012-06-18
551 2012-06-19 94,055 2,500 0.01 1,537,785,360 3,355,882 35.68 2012-06-15
552 2012-06-05 91,555 -1,250 0.01 1,537,785,360 3,123,857 34.12 2012-06-01
553 2012-05-25 92,805 1,250 0.01 1,537,785,360 3,029,155 32.64 2012-05-23
554 2012-05-24 91,555 -1,250 0.01 1,537,785,360 3,098,221 33.84 2012-05-22
555 2012-05-23 92,805 -3,750 0.01 1,537,785,360 3,159,082 34.04 2012-05-21
556 2012-05-18 96,555 5,000 0.01 1,537,785,360 3,464,393 35.88 2012-05-16
557 2012-05-17 91,555 -1,979 0.01 1,537,785,360 3,402,184 37.16 2012-05-15
558 2012-05-14 93,534 -1,250 0.01 1,525,513,635 3,494,430 37.36 2012-05-10
559 2012-05-11 94,784 -10,000 0.01 1,525,513,635 3,491,843 36.84 2012-05-09
560 2012-05-10 104,784 6,250 0.01 1,525,513,635 3,885,391 37.08 2012-05-08
561 2012-05-09 98,534 5,000 0.01 1,525,513,635 3,677,289 37.32 2012-05-07
562 2012-05-04 93,534 -1,250 0.01 1,525,513,635 3,726,395 39.84 2012-05-02
563 2012-03-16 94,784 2,500 0.01 1,525,513,635 3,757,238 39.64 2012-03-14
564 2012-03-15 92,284 250 0.01 1,525,513,635 3,650,755 39.56 2012-03-13
565 2012-03-13 92,034 2,500 0.01 1,525,513,635 3,530,424 38.36 2012-03-09
566 2012-03-12 89,534 250 0.01 1,525,513,635 3,452,431 38.56 2012-03-08
567 2012-03-05 89,284 2,500 0.01 1,525,513,635 3,567,789 39.96 2012-03-01
568 2012-03-02 86,784 -2,500 0.01 1,525,513,635 3,707,412 42.72 2012-02-29
569 2012-02-24 89,284 -500 0.01 1,525,513,635 3,707,072 41.52 2012-02-22
570 2012-02-23 89,784 1,000 0.01 1,525,513,635 3,727,832 41.52 2012-02-21
571 2012-02-17 88,784 -4,250 0.01 1,525,513,635 3,480,333 39.20 2012-02-15
572 2012-02-16 93,034 5,000 0.01 1,525,513,635 3,591,112 38.60 2012-02-14
573 2012-02-09 88,034 -1,000 0.01 1,525,513,635 3,091,754 35.12 2012-02-07
574 2012-02-07 89,034 -1,250 0.01 1,525,513,635 3,084,138 34.64 2012-02-03
575 2012-02-02 90,284 -2,500 0.01 1,525,513,635 3,069,656 34.00 2012-01-31
576 2012-02-01 92,784 750 0.01 1,525,513,635 3,084,140 33.24 2012-01-30
577 2012-01-30 92,034 -2,250 0.01 1,525,513,635 3,143,881 34.16 2012-01-26
578 2012-01-27 94,284 -1,250 0.01 1,525,513,635 3,054,802 32.40 2012-01-20
579 2012-01-26 95,534 -750 0.01 1,525,513,635 3,030,338 31.72 2012-01-19
580 2012-01-20 96,284 -750 0.01 1,525,513,635 2,892,371 30.04 2012-01-18
581 2012-01-19 97,034 -13,000 0.01 1,525,513,635 2,864,444 29.52 2012-01-17
582 2012-01-18 110,034 3,002 0.01 1,525,513,635 3,151,374 28.64 2012-01-16
583 2012-01-16 107,032 -500 0.01 1,525,513,635 3,086,803 28.84 2012-01-12
584 2012-01-12 107,532 -1,500 0.01 1,525,513,635 2,942,076 27.36 2012-01-10
585 2012-01-11 109,032 1,500 0.01 1,525,513,635 2,939,503 26.96 2012-01-09
586 2011-12-30 107,532 52 0.01 1,525,513,635 2,679,697 24.92 2011-12-28
587 2011-12-29 107,480 -9,250 0.01 1,496,296,876 2,691,299 25.04 2011-12-23
588 2011-12-28 116,730 -500 0.01 1,496,296,876 2,894,904 24.80 2011-12-22
589 2011-12-23 117,230 8,000 0.01 1,496,296,876 2,940,128 25.08 2011-12-21
590 2011-12-16 109,230 -500 0.01 1,496,296,876 2,748,227 25.16 2011-12-14
591 2011-12-15 109,730 2,750 0.01 1,496,296,876 2,760,807 25.16 2011-12-13
592 2011-12-13 106,980 6,500 0.01 1,496,296,876 2,807,155 26.24 2011-12-09
593 2011-12-12 100,480 -5,000 0.01 1,496,296,876 2,720,998 27.08 2011-12-08
594 2011-12-08 105,480 5,000 0.01 1,496,296,876 2,805,768 26.60 2011-12-06
595 2011-12-06 100,480 2,250 0.01 1,496,296,876 2,652,672 26.40 2011-12-02
596 2011-12-05 98,230 -7,500 0.01 1,496,296,876 2,585,414 26.32 2011-12-01
597 2011-12-02 105,730 7,500 0.01 1,496,296,876 2,685,542 25.40 2011-11-30
598 2011-11-30 98,230 25,226 0.01 1,496,296,876 2,565,768 26.12 2011-11-28
599 2011-11-28 73,004 1,500 0.01 997,531,251 1,842,621 25.24 2011-11-24
600 2011-11-25 71,504 2,500 0.01 997,531,251 1,902,006 26.60 2011-11-23
601 2011-11-24 69,004 5,000 0.01 997,531,251 1,871,388 27.12 2011-11-22
602 2011-11-22 64,004 -3,750 0.01 997,531,251 1,802,353 28.16 2011-11-18
603 2011-11-21 67,754 1,750 0.01 997,531,251 1,921,503 28.36 2011-11-17
604 2011-11-17 66,004 -1,500 0.01 997,531,251 1,834,911 27.80 2011-11-15
605 2011-11-16 67,504 2,750 0.01 997,531,251 1,900,913 28.16 2011-11-14
606 2011-11-15 64,754 750 0.01 997,531,251 1,875,276 28.96 2011-11-11
607 2011-11-14 64,004 750 0.01 997,531,251 1,850,996 28.92 2011-11-10
608 2011-11-08 63,254 -2,500 0.01 997,531,251 2,001,357 31.64 2011-11-04
609 2011-10-26 65,754 -500 0.01 997,531,251 1,977,880 30.08 2011-10-24
610 2011-10-25 66,254 -6,500 0.01 997,531,251 2,090,976 31.56 2011-10-21
611 2011-10-24 72,754 1,500 0.01 997,531,251 2,220,452 30.52 2011-10-20
612 2011-10-21 71,254 1,500 0.01 997,531,251 2,168,972 30.44 2011-10-19
613 2011-10-20 69,754 750 0.01 997,531,251 2,070,299 29.68 2011-10-18
614 2011-10-17 69,004 -2,500 0.01 997,531,251 2,448,262 35.48 2011-10-13
615 2011-10-11 71,504 -2,500 0.01 997,531,251 2,216,624 31.00 2011-10-07
616 2011-10-06 74,004 2,500 0.01 997,531,251 2,166,837 29.28 2011-10-03
617 2011-09-28 71,504 2,500 0.01 997,531,251 2,107,938 29.48 2011-09-26
618 2011-09-21 69,004 -2,500 0.01 997,531,251 2,304,734 33.40 2011-09-19
619 2011-09-15 71,504 750 0.01 997,531,251 2,565,564 35.88 2011-09-12
620 2011-08-29 70,754 -1,250 0.01 997,531,251 2,694,312 38.08 2011-08-25
621 2011-08-15 72,004 1,250 0.01 997,531,251 2,690,069 37.36 2011-08-11
622 2011-08-04 70,754 -750 0.01 997,531,251 3,249,024 45.92 2011-08-02
623 2011-08-03 71,504 -2,500 0.01 997,531,251 3,323,506 46.48 2011-08-01
624 2011-07-28 74,004 2,500 0.01 997,531,251 3,416,025 46.16 2011-07-26
625 2011-07-19 71,504 5,250 0.01 997,531,251 3,180,498 44.48 2011-07-15
626 2011-07-14 66,254 -5,500 0.01 997,531,251 3,031,783 45.76 2011-07-12
627 2011-07-13 71,754 3,500 0.01 997,531,251 3,358,087 46.80 2011-07-11
628 2011-07-12 68,254 -250 0.01 997,531,251 3,270,732 47.92 2011-07-08
629 2011-07-11 68,504 -4,750 0.01 997,531,251 3,288,192 48.00 2011-07-07
630 2011-07-07 73,254 5,250 0.01 997,531,251 3,551,354 48.48 2011-07-05
631 2011-07-06 68,004 -1,750 0.01 997,531,251 3,302,274 48.56 2011-07-04
632 2011-07-05 69,754 -12,250 0.01 997,531,251 3,281,228 47.04 2011-06-30
633 2011-07-04 82,004 7,250 0.01 997,531,251 3,778,744 46.08 2011-06-29
634 2011-06-30 74,754 9,250 0.01 997,531,251 3,414,763 45.68 2011-06-28
635 2011-06-28 65,504 -2,500 0.01 997,531,251 3,107,510 47.44 2011-06-24
636 2011-06-27 68,004 1,250 0.01 997,531,251 3,149,945 46.32 2011-06-23
637 2011-06-24 66,754 -1,250 0.01 997,531,251 3,124,087 46.80 2011-06-22
638 2011-06-23 68,004 2,500 0.01 997,531,251 3,258,752 47.92 2011-06-21
639 2011-06-16 65,504 2,500 0.01 997,531,251 3,196,595 48.80 2011-06-14
640 2011-06-13 63,004 -1,750 0.01 997,531,251 3,180,442 50.48 2011-06-09
641 2011-06-09 64,754 2,500 0.01 997,531,251 3,289,503 50.80 2011-06-07
642 2011-06-01 62,254 750 0.01 997,531,251 3,207,326 51.52 2011-05-30
643 2011-05-27 61,504 -500 0.01 997,531,251 3,198,208 52.00 2011-05-25
644 2011-05-26 62,004 2,500 0.01 997,531,251 3,224,208 52.00 2011-05-24
645 2011-05-25 59,504 500 0.01 997,531,251 3,118,010 52.40 2011-05-23
646 2011-05-23 59,004 9 0.01 997,531,251 3,167,335 53.68 2011-05-19
647 2011-05-20 58,995 -500 0.01 992,223,679 3,147,973 53.36 2011-05-18
648 2011-05-16 59,495 500 0.01 992,223,679 3,169,894 53.28 2011-05-12
649 2011-05-05 58,995 -2,500 0.01 992,223,679 3,247,085 55.04 2011-05-03
650 2011-04-29 61,495 -2,500 0.01 992,223,679 3,345,328 54.40 2011-04-27
651 2011-04-28 63,995 2,500 0.01 992,223,679 3,476,208 54.32 2011-04-26
652 2011-04-20 61,495 -5,750 0.01 992,223,679 3,448,640 56.08 2011-04-18
653 2011-04-19 67,245 250 0.01 992,223,679 3,792,618 56.40 2011-04-15
654 2011-04-15 66,995 750 0.01 992,223,679 3,805,316 56.80 2011-04-13
655 2011-04-14 66,245 -2,500 0.01 992,223,679 3,736,218 56.40 2011-04-12
656 2011-04-13 68,745 2,500 0.01 992,223,679 3,921,215 57.04 2011-04-11
657 2011-04-12 66,245 2,500 0.01 992,223,679 3,762,716 56.80 2011-04-08
658 2011-04-08 63,745 2,424 0.01 992,223,679 3,620,716 56.80 2011-04-06
659 2011-04-07 61,321 3,500 0.01 992,223,679 3,409,448 55.60 2011-04-04
660 2011-04-01 57,821 -3,750 0.01 992,223,679 3,200,971 55.36 2011-03-30
661 2011-03-30 61,571 1,500 0.01 992,223,679 3,369,165 54.72 2011-03-28
662 2011-03-28 60,071 -500 0.01 992,223,679 3,301,502 54.96 2011-03-24
663 2011-03-25 60,571 500 0.01 992,223,679 3,299,908 54.48 2011-03-23
664 2011-03-22 60,071 -500 0.01 992,223,679 3,253,445 54.16 2011-03-18
665 2011-03-18 60,571 3,000 0.01 992,223,679 3,241,760 53.52 2011-03-16
666 2011-03-17 57,571 -1,250 0.01 992,223,679 3,104,228 53.92 2011-03-15
667 2011-03-14 58,821 1,250 0.01 992,223,679 3,317,504 56.40 2011-03-10
668 2011-03-11 57,571 -4,250 0.01 992,223,679 3,329,907 57.84 2011-03-09
669 2011-03-10 61,821 1,750 0.01 992,223,679 3,550,998 57.44 2011-03-08
670 2011-03-09 60,071 2,500 0.01 992,223,679 3,397,616 56.56 2011-03-07
671 2011-03-08 57,571 -2,500 0.01 992,223,679 3,283,850 57.04 2011-03-04
672 2011-03-04 60,071 -750 0.01 992,223,679 3,349,559 55.76 2011-03-02
673 2011-03-03 60,821 -750 0.01 992,223,679 3,444,901 56.64 2011-03-01
674 2011-03-02 61,571 -500 0.01 992,223,679 3,447,976 56.00 2011-02-28
675 2011-02-28 62,071 5,000 0.01 992,223,679 3,371,697 54.32 2011-02-24
676 2011-02-24 57,071 3,000 0.01 992,223,679 3,132,056 54.88 2011-02-22
677 2011-02-23 54,071 -1,750 0.01 992,223,679 3,023,650 55.92 2011-02-21
678 2011-02-22 55,821 -1,250 0.01 992,223,679 3,152,770 56.48 2011-02-18
679 2011-02-21 57,071 -5,250 0.01 992,223,679 3,164,016 55.44 2011-02-17
680 2011-02-18 62,321 1,250 0.01 992,223,679 3,475,019 55.76 2011-02-16
681 2011-02-17 61,071 -500 0.01 992,223,679 3,380,891 55.36 2011-02-15
682 2011-02-16 61,571 4,250 0.01 992,223,679 3,447,976 56.00 2011-02-14
683 2011-02-15 57,321 -1,250 0.01 992,223,679 3,209,976 56.00 2011-02-11
684 2011-02-11 58,571 5,500 0.01 992,223,679 3,242,491 55.36 2011-02-09
685 2011-02-10 53,071 -500 0.01 992,223,679 3,065,381 57.76 2011-02-08
686 2011-02-08 53,571 1,250 0.01 992,223,679 3,167,118 59.12 2011-02-01
687 2011-01-31 52,321 500 0.01 992,223,679 3,172,745 60.64 2011-01-27
688 2011-01-28 51,821 -2,500 0.01 992,223,679 3,163,154 61.04 2011-01-26
689 2011-01-26 54,321 3,250 0.01 992,223,679 3,324,445 61.20 2011-01-24
690 2011-01-25 51,071 2,500 0.01 992,223,679 3,211,344 62.88 2011-01-21
691 2011-01-24 48,571 -2,500 0.00 992,223,679 3,089,116 63.60 2011-01-20
692 2011-01-19 51,071 2,500 0.01 992,223,679 3,252,201 63.68 2011-01-17
693 2011-01-13 48,571 -3,750 0.00 992,223,679 3,108,544 64.00 2011-01-11
694 2011-01-12 52,321 3,750 0.01 992,223,679 3,269,016 62.48 2011-01-10
695 2011-01-11 48,571 -5,750 0.00 992,223,679 3,100,773 63.84 2011-01-07
696 2011-01-10 54,321 3,750 0.01 992,223,679 3,398,322 62.56 2011-01-06
697 2011-01-06 50,571 -3,000 0.01 992,223,679 3,094,945 61.20 2011-01-04
698 2011-01-04 53,571 1,250 0.01 992,223,679 3,171,403 59.20 2010-12-30
699 2010-12-28 52,321 37 0.01 992,223,679 3,072,289 58.72 2010-12-22
700 2010-12-20 52,284 750 0.01 979,497,137 3,049,203 58.32 2010-12-16
701 2010-12-17 51,534 500 0.01 979,497,137 3,046,690 59.12 2010-12-15
702 2010-12-16 51,034 -1,250 0.01 979,497,137 3,090,619 60.56 2010-12-14
703 2010-12-15 52,284 -3,750 0.01 979,497,137 3,103,578 59.36 2010-12-13
704 2010-12-14 56,034 1,250 0.01 979,497,137 3,276,868 58.48 2010-12-10
705 2010-12-13 54,784 -2,500 0.01 979,497,137 3,251,978 59.36 2010-12-09
706 2010-12-10 57,284 -1,250 0.01 979,497,137 3,432,457 59.92 2010-12-08
707 2010-12-07 58,534 3,750 0.01 979,497,137 3,619,743 61.84 2010-12-03
708 2010-12-06 54,784 -1,250 0.01 979,497,137 3,396,608 62.00 2010-12-02
709 2010-12-01 56,034 2,500 0.01 979,497,137 3,402,384 60.72 2010-11-29
710 2010-11-29 53,534 -500 0.01 979,497,137 3,242,019 60.56 2010-11-25
711 2010-11-26 54,034 -1,250 0.01 979,497,137 3,263,654 60.40 2010-11-24
712 2010-11-25 55,284 -250 0.01 979,497,137 3,317,040 60.00 2010-11-23
713 2010-11-24 55,534 1,750 0.01 979,497,137 3,376,467 60.80 2010-11-22
714 2010-11-23 53,784 5,750 0.01 979,497,137 3,416,360 63.52 2010-11-19
715 2010-11-17 48,034 -750 0.00 979,497,137 3,170,244 66.00 2010-11-15
716 2010-11-16 48,784 -1,250 0.00 979,497,137 3,336,826 68.40 2010-11-12
717 2010-11-12 50,034 1,250 0.01 979,497,137 3,398,309 67.92 2010-11-10
718 2010-11-11 48,784 -4,250 0.00 979,497,137 3,352,436 68.72 2010-11-09
719 2010-11-10 53,034 -3,000 0.01 979,497,137 3,780,264 71.28 2010-11-08
720 2010-11-09 56,034 1,250 0.01 979,497,137 3,944,794 70.40 2010-11-05
721 2010-11-08 54,784 -2,250 0.01 979,497,137 3,720,929 67.92 2010-11-04
722 2010-11-05 57,034 -3,029 0.01 979,497,137 3,700,366 64.88 2010-11-03
723 2010-11-04 60,063 500 0.01 979,497,137 3,786,372 63.04 2010-11-02
724 2010-11-03 59,563 -750 0.01 979,497,137 3,788,207 63.60 2010-11-01
725 2010-11-02 60,313 750 0.01 979,497,137 3,691,156 61.20 2010-10-29
726 2010-10-29 59,563 500 0.01 979,497,137 3,773,912 63.36 2010-10-27
727 2010-10-18 59,063 -1,500 0.01 979,497,137 3,945,408 66.80 2010-10-14
728 2010-10-15 60,563 4,000 0.01 979,497,137 3,987,468 65.84 2010-10-13
729 2010-10-14 56,563 -270 0.01 979,497,137 3,773,883 66.72 2010-10-12
730 2010-10-13 56,833 -2,500 0.01 979,497,137 3,828,271 67.36 2010-10-11
731 2010-10-12 59,333 3,000 0.01 979,497,137 3,963,444 66.80 2010-10-08
732 2010-10-11 56,333 -1,250 0.01 979,497,137 3,790,084 67.28 2010-10-07
733 2010-10-08 57,583 750 0.01 979,497,137 3,846,544 66.80 2010-10-06
734 2010-10-07 56,833 -2,500 0.01 979,497,137 3,619,125 63.68 2010-10-05
735 2010-10-06 59,333 -1,250 0.01 979,497,137 3,806,805 64.16 2010-10-04
736 2010-10-05 60,583 -9,500 0.01 979,497,137 3,790,072 62.56 2010-09-30
737 2010-10-04 70,083 2,500 0.01 979,497,137 4,216,193 60.16 2010-09-29
738 2010-09-30 67,583 -2,000 0.01 979,497,137 3,995,507 59.12 2010-09-28
739 2010-09-29 69,583 -500 0.01 979,497,137 4,174,980 60.00 2010-09-27
740 2010-09-28 70,083 3,000 0.01 979,497,137 4,087,241 58.32 2010-09-24
741 2010-09-27 67,083 -1,500 0.01 979,497,137 3,890,814 58.00 2010-09-22
742 2010-09-24 68,583 1,000 0.01 979,497,137 3,917,461 57.12 2010-09-21
743 2010-09-21 67,583 -4,750 0.01 979,497,137 3,784,648 56.00 2010-09-17
744 2010-09-20 72,333 245 0.01 979,497,137 3,882,835 53.68 2010-09-16
745 2010-09-17 72,088 500 0.01 979,497,137 3,846,616 53.36 2010-09-15
746 2010-09-16 71,588 -500 0.01 979,497,137 3,848,571 53.76 2010-09-14
747 2010-09-14 72,088 2,000 0.01 979,497,137 3,806,246 52.80 2010-09-10
748 2010-09-08 70,088 -1,750 0.01 979,497,137 3,711,860 52.96 2010-09-06
749 2010-09-07 71,838 1,250 0.01 979,497,137 3,626,382 50.48 2010-09-03
750 2010-09-02 70,588 1,500 0.01 979,497,137 3,523,753 49.92 2010-08-31
751 2010-08-31 69,088 500 0.01 979,497,137 3,515,197 50.88 2010-08-27
752 2010-08-23 68,588 1,000 0.01 979,497,137 3,703,752 54.00 2010-08-19
753 2010-08-20 67,588 -750 0.01 979,497,137 3,622,717 53.60 2010-08-18
754 2010-08-18 68,338 2,000 0.01 979,497,137 3,613,713 52.88 2010-08-16
755 2010-08-17 66,338 3,500 0.01 979,497,137 3,688,393 55.60 2010-08-13
756 2010-08-16 62,838 5,000 0.01 979,497,137 3,589,307 57.12 2010-08-12
757 2010-08-13 57,838 2,500 0.01 979,497,137 3,368,485 58.24 2010-08-11
758 2010-08-11 55,338 -1,750 0.01 979,497,137 3,320,280 60.00 2010-08-09
759 2010-08-10 57,088 -500 0.01 979,497,137 3,297,403 57.76 2010-08-06
760 2010-08-09 57,588 2,500 0.01 979,497,137 3,303,248 57.36 2010-08-05
761 2010-08-06 55,088 500 0.01 979,497,137 3,168,662 57.52 2010-08-04
762 2010-08-05 54,588 -4,000 0.01 979,497,137 3,157,370 57.84 2010-08-03
763 2010-08-02 58,588 2,500 0.01 979,497,137 3,257,493 55.60 2010-07-29
764 2010-07-27 56,088 -3,000 0.01 979,497,137 3,176,824 56.64 2010-07-23
765 2010-07-23 59,088 1,250 0.01 979,497,137 3,209,660 54.32 2010-07-21
766 2010-07-22 57,838 500 0.01 979,497,137 3,035,338 52.48 2010-07-20
767 2010-07-15 57,338 1,250 0.01 979,497,137 2,999,924 52.32 2010-07-13
768 2010-07-09 56,088 -1,250 0.01 979,497,137 2,889,654 51.52 2010-07-07
769 2010-07-06 57,338 -500 0.01 979,497,137 2,944,880 51.36 2010-07-02
770 2010-06-23 57,838 250 0.01 979,497,137 3,067,728 53.04 2010-06-21
771 2010-06-21 57,588 500 0.01 979,497,137 2,934,684 50.96 2010-06-17
772 2010-06-18 57,088 -750 0.01 979,497,137 2,858,967 50.08 2010-06-15
773 2010-06-14 57,838 -1,750 0.01 979,497,137 2,790,105 48.24 2010-06-10
774 2010-06-10 59,588 -2,000 0.01 979,497,137 2,903,127 48.72 2010-06-08
775 2010-06-09 61,588 2,500 0.01 979,497,137 2,911,881 47.28 2010-06-07
776 2010-06-08 59,088 1,250 0.01 979,497,137 2,878,767 48.72 2010-06-04
777 2010-06-07 57,838 -1,000 0.01 979,497,137 2,822,494 48.80 2010-06-03
778 2010-06-04 58,838 1,000 0.01 979,497,137 2,819,517 47.92 2010-06-02
779 2010-06-02 57,838 44 0.01 979,497,137 2,878,019 49.76 2010-05-31
780 2010-06-01 57,794 1,250 0.01 975,163,301 2,922,065 50.56 2010-05-28
781 2010-05-28 56,544 -750 0.01 975,163,301 2,700,541 47.76 2010-05-26
782 2010-05-27 57,294 750 0.01 975,163,301 2,759,279 48.16 2010-05-25
783 2010-05-26 56,544 750 0.01 975,163,301 2,854,341 50.48 2010-05-24
784 2010-05-17 55,794 -2,500 0.01 975,163,301 2,919,142 52.32 2010-05-13
785 2010-05-12 58,294 750 0.01 975,163,301 3,077,923 52.80 2010-05-10
786 2010-05-11 57,544 -1,000 0.01 975,163,301 3,006,099 52.24 2010-05-07
787 2010-05-10 58,544 1,000 0.01 975,163,301 3,034,921 51.84 2010-05-06
788 2010-05-04 57,544 2,000 0.01 975,163,301 3,236,275 56.24 2010-04-30
789 2010-04-29 55,544 -12,000 0.01 975,163,301 3,132,682 56.40 2010-04-27
790 2010-04-27 67,544 12,500 0.01 975,163,301 3,814,885 56.48 2010-04-23
791 2010-04-26 55,044 2,750 0.01 975,163,301 3,210,166 58.32 2010-04-22
792 2010-04-23 52,294 -1,250 0.01 975,163,301 3,158,558 60.40 2010-04-21
793 2010-04-22 53,544 -1,250 0.01 975,163,301 3,229,774 60.32 2010-04-20
794 2010-04-20 54,794 2,500 0.01 975,163,301 3,384,077 61.76 2010-04-16
795 2010-04-12 52,294 -5,750 0.01 975,163,301 3,325,898 63.60 2010-04-08
796 2010-04-09 58,044 3,750 0.01 975,163,301 3,668,381 63.20 2010-04-07
797 2010-04-08 54,294 250 0.01 975,163,301 3,318,449 61.12 2010-04-01
798 2010-04-07 54,044 3,000 0.01 975,163,301 3,285,875 60.80 2010-03-31
799 2010-04-01 51,044 -2,500 0.01 975,163,301 3,181,062 62.32 2010-03-30
800 2010-03-31 53,544 -3,750 0.01 975,163,301 3,366,847 62.88 2010-03-29
801 2010-03-30 57,294 1,500 0.01 975,163,301 3,584,313 62.56 2010-03-26
802 2010-03-26 55,794 -500 0.01 975,163,301 3,419,056 61.28 2010-03-24
803 2010-03-23 56,294 -2,500 0.01 975,163,301 3,535,263 62.80 2010-03-19
804 2010-03-22 58,794 2,250 0.01 975,163,301 3,612,303 61.44 2010-03-18
805 2010-03-19 56,544 -500 0.01 975,163,301 3,514,775 62.16 2010-03-17
806 2010-03-18 57,044 250 0.01 975,163,301 3,486,529 61.12 2010-03-16
807 2010-03-17 56,794 -1,000 0.01 975,163,301 3,457,619 60.88 2010-03-15
808 2010-03-11 57,794 -1,250 0.01 975,163,301 3,573,981 61.84 2010-03-09
809 2010-03-10 59,044 -1,750 0.01 975,163,301 3,566,258 60.40 2010-03-08
810 2010-03-09 60,794 1,000 0.01 975,163,301 3,623,322 59.60 2010-03-05
811 2010-03-08 59,794 -1,750 0.01 975,163,301 3,496,753 58.48 2010-03-04
812 2010-03-05 61,544 -1,000 0.01 975,163,301 3,648,328 59.28 2010-03-03
813 2010-03-03 62,544 -5,000 0.01 975,163,301 3,692,598 59.04 2010-03-01
814 2010-03-02 67,544 1,250 0.01 975,163,301 3,847,306 56.96 2010-02-26
815 2010-03-01 66,294 -500 0.01 975,163,301 3,749,589 56.56 2010-02-25
816 2010-02-26 66,794 1,000 0.01 975,163,301 3,735,120 55.92 2010-02-24
817 2010-02-25 65,794 500 0.01 975,163,301 3,673,937 55.84 2010-02-23
818 2010-02-18 65,294 2,500 0.01 975,163,301 3,604,229 55.20 2010-02-12
819 2010-02-11 62,794 -750 0.01 975,163,301 3,365,758 53.60 2010-02-09
820 2010-02-10 63,544 -500 0.01 975,163,301 3,283,954 51.68 2010-02-08
821 2010-02-03 64,044 -1,250 0.01 975,163,301 3,407,141 53.20 2010-02-01
822 2010-02-01 65,294 -750 0.01 975,163,301 3,384,841 51.84 2010-01-28
823 2010-01-29 66,044 -2,500 0.01 975,163,301 3,471,273 52.56 2010-01-27
824 2010-01-28 68,544 3,250 0.01 975,163,301 3,679,442 53.68 2010-01-26
825 2010-01-27 65,294 -1,250 0.01 975,163,301 3,609,452 55.28 2010-01-25
826 2010-01-26 66,544 -3,500 0.01 975,163,301 3,705,170 55.68 2010-01-22
827 2010-01-25 70,044 3,500 0.01 975,163,301 3,939,275 56.24 2010-01-21
828 2010-01-22 66,544 5,250 0.01 975,163,301 3,806,317 57.20 2010-01-20
829 2010-01-21 61,294 5,000 0.01 975,163,301 3,569,763 58.24 2010-01-19
830 2010-01-20 56,294 500 0.01 975,163,301 3,224,520 57.28 2010-01-18
831 2010-01-19 55,794 75 0.01 975,163,301 3,244,979 58.16 2010-01-15
832 2010-01-15 55,719 750 0.01 966,829,540 3,280,735 58.88 2010-01-13
833 2010-01-14 54,969 250 0.01 966,829,540 3,364,103 61.20 2010-01-12
834 2010-01-13 54,719 -2,500 0.01 966,829,540 3,353,180 61.28 2010-01-11
835 2010-01-12 57,219 1,500 0.01 966,829,540 3,510,958 61.36 2010-01-08
836 2010-01-11 55,719 2,000 0.01 966,829,540 3,427,833 61.52 2010-01-07
837 2010-01-08 53,719 7,000 0.01 966,829,540 3,330,578 62.00 2010-01-06
838 2010-01-07 46,719 1,000 0.00 966,829,540 2,960,116 63.36 2010-01-05
839 2009-12-30 45,719 -1,500 0.00 966,829,540 2,874,811 62.88 2009-12-28
840 2009-12-23 47,219 2,000 0.00 966,829,540 2,852,028 60.40 2009-12-21
841 2009-12-22 45,219 1,500 0.00 966,829,540 2,778,255 61.44 2009-12-18
842 2009-12-15 43,719 -2,500 0.00 966,829,540 2,937,917 67.20 2009-12-11
843 2009-12-14 46,219 2,000 0.00 966,829,540 3,068,942 66.40 2009-12-10
844 2009-12-08 44,219 -2,750 0.00 966,829,540 2,967,979 67.12 2009-12-04
845 2009-12-07 46,969 -3,250 0.00 966,829,540 3,137,529 66.80 2009-12-03
846 2009-12-04 50,219 4,750 0.01 966,829,540 3,282,314 65.36 2009-12-02
847 2009-12-03 45,469 -1,750 0.00 966,829,540 2,964,579 65.20 2009-12-01
848 2009-12-02 47,219 -500 0.00 966,829,540 3,010,683 63.76 2009-11-30
849 2009-12-01 47,719 2,250 0.00 966,829,540 2,970,031 62.24 2009-11-27
850 2009-11-30 45,469 -1,750 0.00 966,829,540 2,928,204 64.40 2009-11-26
851 2009-11-27 47,219 -21,750 0.00 966,829,540 3,071,124 65.04 2009-11-25
852 2009-11-26 68,969 24,500 0.01 966,829,540 4,391,946 63.68 2009-11-24
853 2009-11-25 44,469 -1,750 0.00 966,829,540 2,906,494 65.36 2009-11-23
854 2009-11-24 46,219 -250 0.00 966,829,540 2,972,806 64.32 2009-11-20
855 2009-11-23 46,469 -40,000 0.00 966,829,540 3,026,061 65.12 2009-11-19
856 2009-11-20 86,469 36,750 0.01 966,829,540 5,589,356 64.64 2009-11-18
857 2009-11-19 49,719 3,750 0.01 966,829,540 3,277,476 65.92 2009-11-17
858 2009-11-18 45,969 500 0.00 966,829,540 3,096,472 67.36 2009-11-16
859 2009-11-17 45,469 1,250 0.00 966,829,540 3,004,592 66.08 2009-11-13
860 2009-11-16 44,219 500 0.00 966,829,540 2,960,904 66.96 2009-11-12
861 2009-11-12 43,719 -1,500 0.00 966,829,540 2,969,394 67.92 2009-11-10
862 2009-11-10 45,219 500 0.00 966,829,540 3,027,864 66.96 2009-11-06
863 2009-11-06 44,719 1,500 0.00 966,829,540 2,926,411 65.44 2009-11-04
864 2009-11-05 43,219 1,000 0.00 966,829,540 2,807,506 64.96 2009-11-03
865 2009-11-04 42,219 500 0.00 966,829,540 2,820,229 66.80 2009-11-02
866 2009-11-03 41,719 -1,250 0.00 966,829,540 2,840,230 68.08 2009-10-30
867 2009-10-29 42,969 1,250 0.00 966,829,540 3,014,705 70.16 2009-10-27
868 2009-10-28 41,719 1,000 0.00 966,829,540 3,027,131 72.56 2009-10-23
869 2009-10-27 40,719 -2,750 0.00 966,829,540 3,013,206 74.00 2009-10-22
870 2009-10-23 43,469 2,750 0.00 966,829,540 3,174,976 73.04 2009-10-21
871 2009-10-22 40,719 -18,750 0.00 966,829,540 2,892,678 71.04 2009-10-20
872 2009-10-21 59,469 19,250 0.01 966,829,540 3,967,772 66.72 2009-10-19
873 2009-10-20 40,219 -500 0.00 966,829,540 2,689,847 66.88 2009-10-16
874 2009-10-19 40,719 -1,500 0.00 966,829,540 2,726,544 66.96 2009-10-15
875 2009-10-16 42,219 2,000 0.00 966,829,540 2,806,719 66.48 2009-10-14
876 2009-10-09 40,219 -2,500 0.00 966,829,540 2,689,847 66.88 2009-10-07
877 2009-10-05 42,719 1,250 0.00 966,829,540 2,850,212 66.72 2009-09-30
878 2009-10-02 41,469 -4,250 0.00 966,829,540 2,720,366 65.60 2009-09-29
879 2009-09-30 45,719 1,750 0.00 966,829,540 2,929,674 64.08 2009-09-28
880 2009-09-29 43,969 -1,500 0.00 966,829,540 2,880,849 65.52 2009-09-25
881 2009-09-28 45,469 -2,250 0.00 966,829,540 2,935,479 64.56 2009-09-24
882 2009-09-24 47,719 -1,250 0.00 966,829,540 3,225,804 67.60 2009-09-22
883 2009-09-23 48,969 -1,500 0.01 966,829,540 3,255,459 66.48 2009-09-21
884 2009-09-22 50,469 4,000 0.01 966,829,540 3,367,292 66.72 2009-09-18
885 2009-09-21 46,469 3,750 0.00 966,829,540 3,211,937 69.12 2009-09-17
886 2009-09-17 42,719 -15,000 0.00 966,829,540 2,826,289 66.16 2009-09-15
887 2009-09-16 57,719 -500 0.01 966,829,540 3,832,542 66.40 2009-09-14
888 2009-09-15 58,219 2,500 0.01 966,829,540 3,940,262 67.68 2009-09-11
889 2009-09-14 55,719 -1,250 0.01 966,829,540 3,833,467 68.80 2009-09-10
890 2009-09-11 56,969 750 0.01 966,829,540 3,905,795 68.56 2009-09-09
891 2009-09-08 56,219 -6,250 0.01 966,829,540 3,607,011 64.16 2009-09-04
892 2009-09-07 62,469 3,250 0.01 966,829,540 3,908,061 62.56 2009-09-03
893 2009-09-04 59,219 1,000 0.01 966,829,540 3,609,990 60.96 2009-09-02
894 2009-09-03 58,219 1,250 0.01 966,829,540 3,656,153 62.80 2009-09-01
895 2009-09-02 56,969 500 0.01 966,829,540 3,563,981 62.56 2009-08-31
896 2009-08-28 56,469 250 0.01 966,829,540 3,812,787 67.52 2009-08-26
897 2009-08-27 56,219 16,000 0.01 966,829,540 3,840,882 68.32 2009-08-25
898 2009-08-25 40,219 -500 0.00 966,829,540 2,747,762 68.32 2009-08-21
899 2009-08-24 40,719 -750 0.00 966,829,540 2,739,574 67.28 2009-08-20
900 2009-08-21 41,469 -2,750 0.00 966,829,540 2,746,907 66.24 2009-08-19
901 2009-08-20 44,219 -4,000 0.00 966,829,540 2,957,367 66.88 2009-08-18
902 2009-08-19 48,219 8,000 0.00 966,829,540 3,194,027 66.24 2009-08-17
903 2009-08-17 40,219 250 0.00 966,829,540 2,747,762 68.32 2009-08-13
904 2009-08-13 39,969 -1,250 0.00 966,829,540 2,842,595 71.12 2009-08-11
905 2009-08-11 41,219 1,250 0.00 966,829,540 2,651,206 64.32 2009-08-07
906 2009-08-10 39,969 -1,250 0.00 966,829,540 2,721,090 68.08 2009-08-06
907 2009-08-07 41,219 2,000 0.00 966,829,540 2,868,842 69.60 2009-08-05
908 2009-08-06 39,219 -750 0.00 966,829,540 2,855,143 72.80 2009-08-04
909 2009-08-05 39,969 750 0.00 966,829,540 2,964,101 74.16 2009-08-03
910 2009-08-03 39,219 -2,000 0.00 966,829,540 2,823,768 72.00 2009-07-30
911 2009-07-31 41,219 500 0.00 966,829,540 2,868,842 69.60 2009-07-29
912 2009-07-30 40,719 -500 0.00 966,829,540 2,957,828 72.64 2009-07-28
913 2009-07-29 41,219 1,000 0.00 966,829,540 2,868,842 69.60 2009-07-27
914 2009-07-28 40,219 -724 0.00 966,829,540 2,702,717 67.20 2009-07-24
915 2009-07-27 40,943 -5,250 0.00 966,829,540 2,682,585 65.52 2009-07-23
916 2009-07-24 46,193 -500 0.00 966,829,540 2,937,875 63.60 2009-07-22
917 2009-07-23 46,693 3,000 0.00 966,829,540 2,969,675 63.60 2009-07-21
918 2009-07-22 43,693 -1,000 0.00 966,829,540 2,684,498 61.44 2009-07-20
919 2009-07-21 44,693 -21,500 0.00 966,829,540 2,577,892 57.68 2009-07-17
920 2009-07-20 66,193 -10,000 0.01 966,829,540 3,690,922 55.76 2009-07-16
921 2009-07-17 76,193 -2,750 0.01 966,829,540 4,169,281 54.72 2009-07-15
922 2009-07-16 78,943 -1,500 0.01 966,829,540 4,206,083 53.28 2009-07-14
923 2009-07-15 80,443 500 0.01 966,829,540 4,028,585 50.08 2009-07-13
924 2009-07-13 79,943 1,500 0.01 966,829,540 4,163,431 52.08 2009-07-09
925 2009-07-10 78,443 7,959 0.01 966,829,540 4,141,790 52.80 2009-07-08
926 2009-07-09 70,484 -500 0.01 966,829,540 3,890,717 55.20 2009-07-07
927 2009-07-08 70,984 1,000 0.01 966,829,540 3,923,996 55.28 2009-07-06
928 2009-07-07 69,984 500 0.01 966,829,540 3,969,492 56.72 2009-07-03
929 2009-06-30 69,484 -8,000 0.01 966,829,540 4,035,631 58.08 2009-06-26
930 2009-06-29 77,484 -77,250 0.01 966,829,540 4,456,880 57.52 2009-06-25
931 2009-06-26 154,734 -7,250 0.02 966,829,540 8,268,985 53.44 2009-06-24
932 2009-06-25 161,984 7,250 0.02 966,829,540 8,176,952 50.48 2009-06-23
933 2009-06-24 154,734 32,750 0.02 966,829,540 8,120,440 52.48 2009-06-22
934 2009-06-23 121,984 75,000 0.01 966,829,540 6,548,101 53.68 2009-06-19
935 2009-06-22 46,984 500 0.00 966,829,540 2,540,895 54.08 2009-06-18
936 2009-06-19 46,484 -500 0.00 966,829,540 2,565,917 55.20 2009-06-17
937 2009-06-18 46,984 2,250 0.00 966,829,540 2,612,310 55.60 2009-06-16
938 2009-06-16 44,734 1,500 0.00 966,829,540 2,676,883 59.84 2009-06-12
939 2009-06-15 43,234 44 0.00 966,829,540 2,535,242 58.64 2009-06-11
940 2009-06-10 43,190 500 0.00 963,214,644 2,646,683 61.28 2009-06-08
941 2009-06-04 42,690 -500 0.00 963,214,644 2,633,119 61.68 2009-06-02
942 2009-06-03 43,190 -250 0.00 963,214,644 2,757,250 63.84 2009-06-01
943 2009-06-02 43,440 -500 0.00 963,214,644 2,536,896 58.40 2009-05-29
944 2009-06-01 43,940 1,250 0.00 963,214,644 2,545,005 57.92 2009-05-27
945 2009-05-29 42,690 -1,000 0.00 963,214,644 2,479,435 58.08 2009-05-26
946 2009-05-27 43,690 500 0.00 963,214,644 2,411,688 55.20 2009-05-25
947 2009-05-26 43,190 250 0.00 963,214,644 2,207,873 51.12 2009-05-22
948 2009-05-22 42,940 500 0.00 963,214,644 2,171,046 50.56 2009-05-20
949 2009-05-21 42,440 -2,000 0.00 963,214,644 2,203,485 51.92 2009-05-19
950 2009-05-19 44,440 2,000 0.00 963,214,644 2,122,454 47.76 2009-05-15
951 2009-05-15 42,440 -1,500 0.00 963,214,644 1,999,773 47.12 2009-05-13
952 2009-05-14 43,940 1,500 0.00 963,214,644 1,905,238 43.36 2009-05-12
953 2009-05-05 42,440 -500 0.00 963,214,644 1,741,738 41.04 2009-04-30
954 2009-05-04 42,940 250 0.00 963,214,644 1,678,095 39.08 2009-04-29
955 2009-04-30 42,690 -1,500 0.00 963,214,644 1,562,454 36.60 2009-04-28
956 2009-04-29 44,190 -500 0.00 963,214,644 1,680,988 38.04 2009-04-27
957 2009-04-28 44,690 1,500 0.00 963,214,644 1,741,122 38.96 2009-04-24
958 2009-04-21 43,190 -1,250 0.00 963,214,644 1,751,786 40.56 2009-04-17
959 2009-04-20 44,440 1,250 0.00 963,214,644 1,702,941 38.32 2009-04-16
960 2009-04-15 43,190 -500 0.00 963,214,644 1,589,392 36.80 2009-04-09
961 2009-04-14 43,690 3,000 0.00 963,214,644 1,546,626 35.40 2009-04-08
962 2009-04-08 40,690 -4,000 0.00 963,214,644 1,544,592 37.96 2009-04-06
963 2009-04-06 44,690 -2,500 0.00 963,214,644 1,549,849 34.68 2009-04-02
964 2009-03-31 47,190 1,000 0.00 963,214,644 1,557,270 33.00 2009-03-27
965 2009-03-25 46,190 -2,500 0.00 963,214,644 1,487,318 32.20 2009-03-23
966 2009-03-24 48,690 -750 0.01 963,214,644 1,466,543 30.12 2009-03-20
967 2009-03-23 49,440 250 0.01 963,214,644 1,481,222 29.96 2009-03-19
968 2009-03-19 49,190 -2,500 0.01 963,214,644 1,355,676 27.56 2009-03-17
969 2009-03-17 51,690 2,500 0.01 963,214,644 1,401,833 27.12 2009-03-13
970 2009-03-11 49,190 -2,500 0.01 963,214,644 1,231,718 25.04 2009-03-09
971 2009-03-09 51,690 2,500 0.01 963,214,644 1,343,940 26.00 2009-03-05
972 2009-03-06 49,190 -5,000 0.01 963,214,644 1,324,195 26.92 2009-03-04
973 2009-03-05 54,190 2,500 0.01 963,214,644 1,363,420 25.16 2009-03-03
974 2009-03-04 51,690 2,500 0.01 963,214,644 1,331,534 25.76 2009-03-02
975 2009-03-02 49,190 -1,250 0.01 963,214,644 1,377,320 28.00 2009-02-26
976 2009-02-27 50,440 -500 0.01 963,214,644 1,430,478 28.36 2009-02-25
977 2009-02-25 50,940 1,000 0.01 963,214,644 1,467,072 28.80 2009-02-23
978 2009-02-23 49,940 -2,500 0.01 963,214,644 1,496,202 29.96 2009-02-19
979 2009-02-20 52,440 2,750 0.01 963,214,644 1,539,638 29.36 2009-02-18
980 2009-02-19 49,690 -1,250 0.01 963,214,644 1,419,146 28.56 2009-02-17
981 2009-02-17 50,940 1,250 0.01 963,214,644 1,515,974 29.76 2009-02-13
982 2009-02-13 49,690 -1,250 0.01 963,214,644 1,504,613 30.28 2009-02-11
983 2009-02-12 50,940 -500 0.01 963,214,644 1,562,839 30.68 2009-02-10
984 2009-02-11 51,440 1,750 0.01 963,214,644 1,615,216 31.40 2009-02-09
985 2009-02-10 49,690 1,750 0.01 963,214,644 1,510,576 30.40 2009-02-06
986 2009-02-09 47,940 -1,250 0.00 963,214,644 1,353,826 28.24 2009-02-05
987 2009-02-06 49,190 1,250 0.01 963,214,644 1,395,028 28.36 2009-02-04
988 2009-02-04 47,940 250 0.00 963,214,644 1,380,672 28.80 2009-02-02
989 2009-02-03 47,690 -750 0.00 963,214,644 1,426,885 29.92 2009-01-30
990 2009-01-23 48,440 2,500 0.01 963,214,644 1,406,698 29.04 2009-01-21
991 2009-01-21 45,940 -1,357 0.00 963,214,644 1,414,952 30.80 2009-01-19
992 2009-01-20 47,297 2,500 0.01 939,604,695 1,418,910 30.00 2009-01-16
993 2009-01-14 44,797 2,500 0.00 939,604,695 1,476,509 32.96 2009-01-12
994 2009-01-13 42,297 -500 0.00 939,604,695 1,505,773 35.60 2009-01-09
995 2009-01-09 42,797 -1,250 0.00 939,604,695 1,550,963 36.24 2009-01-07
996 2009-01-08 44,047 -2,500 0.00 939,604,695 1,654,405 37.56 2009-01-06
997 2009-01-07 46,547 -2,500 0.00 939,604,695 1,629,145 35.00 2009-01-05
998 2009-01-06 49,047 -2,000 0.01 939,604,695 1,604,818 32.72 2009-01-02
999 2009-01-05 51,047 -3,750 0.01 939,604,695 1,521,201 29.80 2008-12-30
1000 2009-01-02 54,797 -82,500 0.01 939,604,695 1,626,375 29.68 2008-12-29
1001 2008-12-30 137,297 82,500 0.01 939,604,695 3,789,397 27.60 2008-12-23
1002 2008-12-29 54,797 2,500 0.01 939,604,695 1,578,154 28.80 2008-12-22
1003 2008-12-18 52,297 -1,500 0.01 939,604,695 1,485,235 28.40 2008-12-16
1004 2008-12-17 53,797 -3,750 0.01 939,604,695 1,474,038 27.40 2008-12-15
1005 2008-12-16 57,547 1,750 0.01 939,604,695 1,572,184 27.32 2008-12-12
1006 2008-12-15 55,797 6,250 0.01 939,604,695 1,714,084 30.72 2008-12-11
1007 2008-12-12 49,547 4,000 0.01 939,604,695 1,391,280 28.08 2008-12-10
1008 2008-12-10 45,547 -63,500 0.00 939,604,695 1,116,812 24.52 2008-12-08
1009 2008-12-09 109,047 1,500 0.01 939,604,695 2,377,225 21.80 2008-12-05
1010 2008-12-04 107,547 62,750 0.01 939,604,695 2,482,185 23.08 2008-12-02
1011 2008-12-03 44,797 -37,500 0.00 939,604,695 1,145,011 25.56 2008-12-01
1012 2008-12-01 82,297 -3,250 0.01 939,604,695 1,955,377 23.76 2008-11-27
1013 2008-11-28 85,547 3,250 0.01 939,604,695 1,943,628 22.72 2008-11-26
1014 2008-11-25 82,297 37,500 0.01 939,604,695 1,836,869 22.32 2008-11-21
1015 2008-11-20 44,797 1,750 0.00 939,604,695 1,182,641 26.40 2008-11-18
1016 2008-11-19 43,047 -1,250 0.00 939,604,695 1,170,878 27.20 2008-11-17
1017 2008-11-13 44,297 1,000 0.00 939,604,695 1,190,703 26.88 2008-11-11
1018 2008-11-11 43,297 -2,500 0.00 939,604,695 1,212,316 28.00 2008-11-07
1019 2008-11-07 45,797 -750 0.00 939,604,695 1,333,609 29.12 2008-11-05
1020 2008-11-05 46,547 -3,250 0.00 939,604,695 1,228,841 26.40 2008-11-03
1021 2008-11-03 49,797 3,250 0.01 939,604,695 1,270,819 25.52 2008-10-30
1022 2008-10-30 46,547 2,500 0.00 939,604,695 1,046,377 22.48 2008-10-28
1023 2008-10-29 44,047 2,500 0.00 939,604,695 895,035 20.32 2008-10-27
1024 2008-10-24 41,547 -2,500 0.00 939,604,695 1,140,050 27.44 2008-10-22
1025 2008-10-23 44,047 -500 0.00 939,604,695 1,300,267 29.52 2008-10-21
1026 2008-10-22 44,547 500 0.00 939,604,695 1,347,101 30.24 2008-10-20
1027 2008-10-17 44,047 2,500 0.00 939,604,695 1,383,076 31.40 2008-10-15
1028 2008-10-16 41,547 -2,500 0.00 939,604,695 1,321,195 31.80 2008-10-14
1029 2008-10-15 44,047 1,000 0.00 939,604,695 1,347,838 30.60 2008-10-13
1030 2008-10-14 43,047 1,500 0.00 939,604,695 1,229,422 28.56 2008-10-10
1031 2008-10-13 41,547 -500 0.00 939,604,695 1,238,101 29.80 2008-10-09
1032 2008-10-06 42,047 -1,000 0.00 939,604,695 1,451,462 34.52 2008-10-02
1033 2008-10-02 43,047 500 0.00 939,604,695 1,417,107 32.92 2008-09-29
1034 2008-09-29 42,547 250 0.00 939,604,695 1,650,824 38.80 2008-09-25
1035 2008-09-26 42,297 -1,500 0.00 939,604,695 1,651,275 39.04 2008-09-24
1036 2008-09-25 43,797 750 0.00 939,604,695 1,736,113 39.64 2008-09-23
1037 2008-09-24 43,047 -1,000 0.00 939,604,695 1,804,530 41.92 2008-09-22
1038 2008-09-23 44,047 1,000 0.00 939,604,695 1,828,831 41.52 2008-09-19
1039 2008-09-22 43,047 -500 0.00 939,604,695 1,702,939 39.56 2008-09-18
1040 2008-09-11 43,547 1,250 0.00 939,604,695 1,961,357 45.04 2008-09-09
1041 2008-09-05 42,297 -1,250 0.00 939,604,695 1,921,976 45.44 2008-09-03
1042 2008-09-02 43,547 -2,500 0.00 939,604,695 2,090,256 48.00 2008-08-29
1043 2008-09-01 46,047 500 0.00 939,604,695 2,096,059 45.52 2008-08-28
1044 2008-08-29 45,547 3,250 0.00 939,604,695 2,127,956 46.72 2008-08-27
1045 2008-08-27 42,297 -1,750 0.00 939,604,695 1,928,743 45.60 2008-08-25
1046 2008-08-25 44,047 5,000 0.00 939,604,695 2,047,305 46.48 2008-08-20
1047 2008-08-19 39,047 5,000 0.00 939,604,695 1,983,588 50.80 2008-08-15
1048 2008-08-18 34,047 2,750 0.00 939,604,695 1,759,549 51.68 2008-08-14
1049 2008-08-15 31,297 -1,500 0.00 939,604,695 1,665,000 53.20 2008-08-13
1050 2008-08-14 32,797 250 0.00 939,604,695 1,771,038 54.00 2008-08-12
1051 2008-08-12 32,547 -500 0.00 939,604,695 1,754,934 53.92 2008-08-08
1052 2008-08-05 33,047 -500 0.00 939,604,695 1,966,957 59.52 2008-08-01
1053 2008-07-30 33,547 -500 0.00 934,132,649 2,066,495 61.60 2008-07-28
1054 2008-07-29 34,047 -750 0.00 934,132,649 2,124,533 62.40 2008-07-25
1055 2008-07-28 34,797 2,500 0.00 934,132,649 2,213,089 63.60 2008-07-24
1056 2008-07-25 32,297 -2,500 0.00 934,132,649 2,064,424 63.92 2008-07-23
1057 2008-07-24 34,797 250 0.00 934,132,649 2,096,171 60.24 2008-07-22
1058 2008-07-23 34,547 750 0.00 934,132,649 2,059,001 59.60 2008-07-21
1059 2008-07-22 33,797 750 0.00 934,132,649 1,916,966 56.72 2008-07-18
1060 2008-07-21 33,047 -500 0.00 934,132,649 1,874,426 56.72 2008-07-17
1061 2008-07-18 33,547 -2,500 0.00 934,132,649 1,884,000 56.16 2008-07-16
1062 2008-07-17 36,047 500 0.00 934,132,649 2,018,632 56.00 2008-07-15
1063 2008-07-16 35,547 53 0.00 934,132,649 2,129,976 59.92 2008-07-14
1064 2008-07-15 35,494 5,000 0.00 934,132,649 2,163,714 60.96 2008-07-11
1065 2008-07-09 30,494 -1,750 0.00 934,132,649 1,817,442 59.60 2008-07-07
1066 2008-07-08 32,244 1,750 0.00 934,132,649 1,864,993 57.84 2008-07-04
1067 2008-07-07 30,494 1,750 0.00 934,132,649 1,732,059 56.80 2008-07-03
1068 2008-06-27 28,744 -750 0.00 933,957,649 1,894,804 65.92 2008-06-25
1069 2008-06-26 29,494 -1,000 0.00 933,957,649 1,937,166 65.68 2008-06-24
1070 2008-06-24 30,494 -1,250 0.00 933,957,649 2,085,790 68.40 2008-06-20
1071 2008-06-23 31,744 500 0.00 933,957,649 2,156,052 67.92 2008-06-19
1072 2008-06-20 31,244 1,250 0.00 933,957,649 2,219,574 71.04 2008-06-18
1073 2008-06-17 29,994 -500 0.00 933,957,649 2,099,580 70.00 2008-06-13
1074 2008-06-13 30,494 -2,500 0.00 933,957,649 2,224,842 72.96 2008-06-11
1075 2008-06-12 32,994 500 0.00 933,957,649 2,375,568 72.00 2008-06-10
1076 2008-06-11 32,494 -500 0.00 933,957,649 2,495,539 76.80 2008-06-06
1077 2008-06-10 32,994 500 0.00 933,957,649 2,486,428 75.36 2008-06-05
1078 2008-06-02 32,494 2,500 0.00 933,957,649 2,438,350 75.04 2008-05-29
1079 2008-05-26 29,994 2,250 0.00 933,957,649 2,253,149 75.12 2008-05-22
1080 2008-05-22 27,744 1,250 0.00 933,957,649 2,099,666 75.68 2008-05-20
1081 2008-05-21 26,494 500 0.00 933,957,649 2,115,281 79.84 2008-05-19
1082 2008-05-19 25,994 1,250 0.00 933,957,649 2,079,520 80.00 2008-05-15
1083 2008-05-16 24,744 -500 0.00 933,957,649 2,058,701 83.20 2008-05-14
1084 2008-05-14 25,244 500 0.00 933,957,649 2,019,520 80.00 2008-05-09
1085 2008-05-07 24,744 1,250 0.00 933,957,649 2,142,830 86.60 2008-05-05
1086 2008-05-02 23,494 -250 0.00 933,957,649 1,940,604 82.60 2008-04-29
1087 2008-04-28 23,744 -250 0.00 933,907,649 1,891,922 79.68 2008-04-24
1088 2008-04-24 23,994 -1,000 0.00 933,907,649 1,879,210 78.32 2008-04-22
1089 2008-04-23 24,994 -1,500 0.00 933,907,649 1,867,552 74.72 2008-04-21
1090 2008-04-22 26,494 1,750 0.00 933,907,649 1,920,285 72.48 2008-04-18
1091 2008-04-18 24,744 750 0.00 933,907,649 1,761,773 71.20 2008-04-16
1092 2008-04-17 23,994 -500 0.00 933,907,649 1,685,339 70.24 2008-04-15
1093 2008-04-16 24,494 750 0.00 933,907,649 1,751,811 71.52 2008-04-14
1094 2008-04-11 23,744 -1,250 0.00 933,907,649 1,848,233 77.84 2008-04-09
1095 2008-04-01 24,994 -2,750 0.00 933,907,649 1,903,543 76.16 2008-03-28
1096 2008-03-31 27,744 2,750 0.00 933,907,649 2,048,617 73.84 2008-03-27
1097 2008-03-28 24,994 -2,500 0.00 933,907,649 1,905,543 76.24 2008-03-26
1098 2008-03-27 27,494 -1,000 0.00 933,907,649 2,065,349 75.12 2008-03-25
1099 2008-03-20 28,494 4,500 0.00 933,907,649 1,837,293 64.48 2008-03-18
1100 2008-03-18 23,994 1,000 0.00 933,907,649 1,646,948 68.64 2008-03-14
1101 2008-03-17 22,994 750 0.00 933,907,649 1,616,938 70.32 2008-03-13
1102 2008-03-12 22,244 1,250 0.00 933,907,649 1,686,985 75.84 2008-03-10
1103 2008-03-10 20,994 -250 0.00 933,907,649 1,667,763 79.44 2008-03-06
1104 2008-03-07 21,244 250 0.00 933,907,649 1,696,121 79.84 2008-03-05
1105 2008-03-04 20,994 -500 0.00 933,907,649 1,801,285 85.80 2008-02-29
1106 2008-02-28 21,494 -2,250 0.00 933,907,649 1,771,106 82.40 2008-02-26
1107 2008-02-27 23,744 2,000 0.00 933,907,649 1,827,338 76.96 2008-02-25
1108 2008-02-25 21,744 -750 0.00 933,907,649 1,765,613 81.20 2008-02-21
1109 2008-02-22 22,494 500 0.00 933,907,649 1,867,002 83.00 2008-02-20
1110 2008-02-20 21,994 250 0.00 933,907,649 1,825,502 83.00 2008-02-18
1111 2008-02-19 21,744 1,000 0.00 933,907,649 1,869,984 86.00 2008-02-15
1112 2008-02-18 20,744 -2,500 0.00 933,907,649 1,825,472 88.00 2008-02-14
1113 2008-02-15 23,244 -1,500 0.00 933,907,649 1,947,847 83.80 2008-02-13
1114 2008-02-14 24,744 1,750 0.00 933,907,649 2,004,264 81.00 2008-02-12
1115 2008-02-12 22,994 3,000 0.00 933,907,649 2,037,268 88.60 2008-02-05
1116 2008-02-11 19,994 250 0.00 933,907,649 1,871,438 93.60 2008-02-04
1117 2008-02-05 19,744 250 0.00 933,907,649 1,796,704 91.00 2008-02-01
1118 2008-02-01 19,494 -250 0.00 933,907,649 1,836,335 94.20 2008-01-30
1119 2008-01-31 19,744 -250 0.00 933,907,649 1,867,782 94.60 2008-01-29
1120 2008-01-30 19,994 750 0.00 928,577,368 1,899,430 95.00 2008-01-28
1121 2008-01-29 19,244 876 0.00 928,577,368 1,909,005 99.20 2008-01-25
1122 2008-01-28 18,368 250 0.00 928,577,368 1,693,530 92.20 2008-01-24
1123 2008-01-25 18,118 -250 0.00 928,577,368 1,750,199 96.60 2008-01-23
1124 2008-01-24 18,368 -3,000 0.00 928,577,368 1,609,037 87.60 2008-01-22
1125 2008-01-23 21,368 1,250 0.00 928,577,368 2,017,139 94.40 2008-01-21
1126 2008-01-22 20,118 292 0.00 928,577,368 2,039,965 101.4 2008-01-18
1127 2008-01-21 19,826 -1,000 0.00 928,577,368 1,998,461 100.8 2008-01-17
1128 2008-01-18 20,826 1,000 0.00 928,577,368 2,128,417 102.2 2008-01-16
1129 2008-01-16 19,826 750 0.00 928,577,368 2,164,999 109.2 2008-01-14
1130 2008-01-15 19,076 1,250 0.00 928,577,368 2,121,251 111.2 2008-01-11
1131 2008-01-14 17,826 250 0.00 928,577,368 2,057,120 115.4 2008-01-10
1132 2008-01-08 17,576 -1,500 0.00 928,577,368 1,979,058 112.6 2008-01-04
1133 2008-01-07 19,076 250 0.00 928,577,368 2,094,545 109.8 2008-01-03
1134 2008-01-02 18,826 1,500 0.00 928,577,368 2,063,330 109.6 2007-12-27
1135 2007-12-27 17,326 -500 0.00 928,474,868 1,788,043 103.2 2007-12-20
1136 2007-12-21 17,826 -1,250 0.00 928,474,868 1,893,121 106.2 2007-12-19
1137 2007-12-20 19,076 750 0.00 928,474,868 1,972,458 103.4 2007-12-18
1138 2007-12-19 18,326 -4,000 0.00 928,474,868 1,913,234 104.4 2007-12-17
1139 2007-12-17 22,326 3,750 0.00 928,474,868 2,446,930 109.6 2007-12-13
1140 2007-12-14 18,576 750 0.00 928,474,868 2,024,784 109.0 2007-12-12
1141 2007-12-12 17,826 -1,500 0.00 928,474,868 1,935,904 108.6 2007-12-10
1142 2007-12-11 19,326 1,500 0.00 928,474,868 2,110,399 109.2 2007-12-07
1143 2007-12-04 17,826 500 0.00 928,474,868 2,114,164 118.6 2007-11-30
1144 2007-12-03 17,326 -1,000 0.00 928,474,868 2,006,351 115.8 2007-11-29
1145 2007-11-30 18,326 1,000 0.00 928,474,868 2,019,525 110.2 2007-11-28
1146 2007-11-09 17,326 -500 0.00 928,387,368 1,947,442 112.4 2007-11-07
1147 2007-11-05 17,826 -2,500 0.00 928,387,368 2,046,425 114.8 2007-11-01
1148 2007-11-01 20,326 -2,500 0.00 928,387,368 2,280,577 112.2 2007-10-30
1149 2007-10-31 22,826 2,500 0.00 928,387,368 2,643,251 115.8 2007-10-29
1150 2007-10-30 20,326 2,250 0.00 928,268,368 2,292,773 112.8 2007-10-26
1151 2007-10-29 18,076 250 0.00 928,268,368 1,923,286 106.4 2007-10-25
1152 2007-10-25 17,826 -1,000 0.00 928,268,368 1,800,426 101.0 2007-10-23
1153 2007-10-24 18,826 1,000 0.00 928,268,368 1,803,531 95.80 2007-10-22
1154 2007-10-23 17,826 -500 0.00 928,268,368 1,800,426 101.0 2007-10-18
1155 2007-10-18 18,326 500 0.00 928,268,368 1,858,256 101.4 2007-10-16
1156 2007-10-17 17,826 500 0.00 928,268,368 1,846,774 103.6 2007-10-15
1157 2007-10-16 17,326 -750 0.00 928,268,368 1,746,461 100.8 2007-10-12
1158 2007-10-15 18,076 250 0.00 928,268,368 1,655,762 91.60 2007-10-11
1159 2007-09-17 17,826 -2,500 0.00 928,230,868 1,500,949 84.20 2007-09-13
1160 2007-09-14 20,326 2,500 0.00 928,230,868 1,666,732 82.00 2007-09-12
1161 2007-09-13 17,826 -500 0.00 928,230,868 1,426,080 80.00 2007-09-11
1162 2007-08-27 18,326 -500 0.00 928,230,868 1,345,861 73.44 2007-08-23
1163 2007-08-24 18,826 -2,500 0.00 928,230,868 1,332,881 70.80 2007-08-22
1164 2007-08-21 21,326 2,500 0.00 928,230,868 1,443,344 67.68 2007-08-17
1165 2007-08-17 18,826 500 0.00 928,230,868 1,335,893 70.96 2007-08-15
1166 2007-07-30 18,326 -2,500 0.00 923,034,882 1,502,732 82.00 2007-07-26
1167 2007-07-27 20,826 -1,250 0.00 923,034,882 1,724,393 82.80 2007-07-25
1168 2007-07-26 22,076 2,500 0.00 923,034,882 1,845,554 83.60 2007-07-24
1169 2007-07-24 19,576 -541 0.00 923,034,882 1,564,514 79.92 2007-07-20
1170 2007-07-23 20,117 541 0.00 923,034,882 1,585,220 78.80 2007-07-19
1171 2007-07-10 19,576 32 0.00 923,034,882 1,585,656 81.00 2007-07-06
1172 2007-07-09 19,544 -500 0.00 923,034,882 1,560,393 79.84 2007-07-05
1173 2007-07-04 20,044 500 0.00 923,034,882 1,568,243 78.24 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top