NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司

CCASSID: B01455

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2026-02-03 11.38 2026-01-30
4 2026-01-29 37,500 -1,000 0.00 2,516,633,171 391,500 10.44 2026-01-27
5 2026-01-22 38,500 1,000 0.00 2,516,633,171 381,150 9.900 2026-01-20
6 2026-01-15 37,500 -2,000 0.00 2,516,633,171 306,000 8.160 2026-01-13
7 2025-08-12 39,500 2,000 0.00 2,516,633,171 280,055 7.090 2025-08-08
8 2025-07-04 37,500 -1,000 0.00 2,516,633,171 234,750 6.260 2025-07-02
9 2025-06-30 38,500 -1,000 0.00 2,516,633,171 224,455 5.830 2025-06-26
10 2025-06-03 39,500 1,500 0.00 2,516,633,171 189,205 4.790 2025-05-30
11 2025-05-07 38,000 2,000 0.00 2,516,633,171 183,160 4.820 2025-05-02
12 2025-02-27 36,000 -2,000 0.00 2,516,633,171 161,640 4.490 2025-02-25
13 2024-11-27 38,000 1,000 0.00 2,516,633,171 252,700 6.650 2024-11-25
14 2024-10-02 37,000 -1,000 0.00 2,516,633,171 368,520 9.960 2024-09-27
15 2024-09-24 38,000 -2,000 0.00 2,516,633,171 292,980 7.710 2024-09-20
16 2024-09-02 40,000 -3,000 0.00 2,516,633,171 308,400 7.710 2024-08-29
17 2024-07-15 43,000 -2,000 0.00 2,516,633,171 329,380 7.660 2024-07-11
18 2024-07-04 45,000 2,000 0.00 2,516,633,171 324,000 7.200 2024-07-02
19 2024-06-04 43,000 2,000 0.00 2,516,633,171 363,780 8.460 2024-05-31
20 2024-05-30 41,000 3,000 0.00 2,516,633,171 368,590 8.990 2024-05-28
21 2024-05-21 38,000 -2,000 0.00 2,516,633,171 371,260 9.770 2024-05-17
22 2024-05-07 40,000 -3,000 0.00 2,516,633,171 360,800 9.020 2024-05-03
23 2024-04-16 43,000 1,000 0.00 2,516,633,171 348,730 8.110 2024-04-12
24 2024-04-11 42,000 -1,000 0.00 2,516,633,171 372,960 8.880 2024-04-09
25 2024-04-03 43,000 1,000 0.00 2,516,633,171 355,180 8.260 2024-03-28
26 2024-03-04 42,000 2,000 0.00 2,516,633,171 414,540 9.870 2024-02-29
27 2023-12-21 40,000 -1,000 0.00 2,516,633,171 466,400 11.66 2023-12-19
28 2023-12-01 41,000 2,000 0.00 2,516,633,171 480,520 11.72 2023-11-29
29 2023-11-15 39,000 1,000 0.00 2,516,633,171 577,980 14.82 2023-11-13
30 2023-10-26 38,000 2,000 0.00 2,516,633,171 546,440 14.38 2023-10-24
31 2023-10-04 36,000 -1,000 0.00 2,516,633,171 548,640 15.24 2023-09-29
32 2023-09-28 37,000 1,000 0.00 2,516,633,171 532,800 14.40 2023-09-26
33 2023-08-29 36,000 2,000 0.00 2,516,633,171 587,520 16.32 2023-08-25
34 2023-05-19 34,000 2,000 0.00 2,516,633,171 660,280 19.42 2023-05-17
35 2023-01-30 32,000 -1,000 0.00 2,516,633,171 784,000 24.50 2023-01-26
36 2022-12-12 33,000 -1,000 0.00 2,516,633,171 688,050 20.85 2022-12-08
37 2022-12-07 34,000 -1,000 0.00 2,516,633,171 685,100 20.15 2022-12-05
38 2022-11-22 35,000 -2,000 0.00 2,516,633,171 672,700 19.22 2022-11-18
39 2022-11-17 37,000 -1,000 0.00 2,516,633,171 782,550 21.15 2022-11-15
40 2022-11-15 38,000 -2,000 0.00 2,516,633,171 713,640 18.78 2022-11-11
41 2022-11-11 40,000 1,000 0.00 2,516,633,171 664,000 16.60 2022-11-09
42 2022-11-03 39,000 -5,000 0.00 2,516,633,171 630,240 16.16 2022-11-01
43 2022-11-01 44,000 3,000 0.00 2,516,633,171 734,800 16.70 2022-10-28
44 2022-10-25 41,000 1,000 0.00 2,516,633,171 755,220 18.42 2022-10-21
45 2022-10-21 40,000 3,000 0.00 2,516,633,171 752,800 18.82 2022-10-19
46 2022-09-30 37,000 1,000 0.00 2,516,633,171 823,250 22.25 2022-09-28
47 2022-09-29 36,000 1,000 0.00 2,516,633,171 855,000 23.75 2022-09-27
48 2022-09-28 35,000 1,000 0.00 2,516,633,171 829,500 23.70 2022-09-26
49 2022-08-22 34,000 5,000 0.00 2,516,633,171 904,400 26.60 2022-08-18
50 2022-08-15 29,000 -10,000 0.00 2,516,633,171 785,900 27.10 2022-08-11
51 2022-07-21 39,000 10,000 0.00 2,516,633,171 1,029,600 26.40 2022-07-19
52 2022-06-22 29,000 5,000 0.00 2,516,633,171 803,300 27.70 2022-06-20
53 2022-06-20 24,000 2,000 0.00 2,516,633,171 674,400 28.10 2022-06-16
54 2022-05-11 22,000 1,000 0.00 2,516,633,171 643,500 29.25 2022-05-06
55 2022-03-25 21,000 -2,000 0.00 2,516,633,171 672,000 32.00 2022-03-23
56 2022-03-21 23,000 -1,000 0.00 2,516,633,171 700,350 30.45 2022-03-17
57 2022-03-17 24,000 2,000 0.00 2,516,633,171 698,400 29.10 2022-03-15
58 2022-01-07 22,000 -2,260 0.00 2,516,633,171 667,700 30.35 2022-01-05
59 2021-09-23 24,260 3,000 0.00 2,516,633,171 737,504 30.40 2021-09-20
60 2021-09-21 21,260 10,000 0.00 2,516,633,171 736,659 34.65 2021-09-17
61 2021-03-18 11,260 -750 0.00 2,538,830,921 454,904 40.40 2021-03-16
62 2020-11-12 12,010 -1,000 0.00 2,549,148,921 477,398 39.75 2020-11-10
63 2020-10-21 13,010 1,000 0.00 2,549,148,921 497,633 38.25 2020-10-19
64 2020-09-21 12,010 750 0.00 2,549,148,921 464,787 38.70 2020-09-17
65 2020-08-17 11,260 -2,000 0.00 2,549,116,921 451,526 40.10 2020-08-13
66 2020-07-17 13,260 -6,816 0.00 2,549,116,921 517,803 39.05 2020-07-15
67 2020-07-16 20,076 6,816 0.00 2,549,116,921 791,998 39.45 2020-07-14
68 2020-07-08 13,260 -500 0.00 2,549,116,921 552,279 41.65 2020-07-06
69 2020-06-24 13,760 -1 0.00 2,549,116,921 526,733 38.28 2020-06-22
70 2020-06-09 13,761 -1,500 0.00 2,548,642,681 490,442 35.64 2020-06-05
71 2020-06-05 15,261 -500 0.00 2,548,642,681 516,432 33.84 2020-06-03
72 2020-06-03 15,761 500 0.00 2,548,642,681 520,113 33.00 2020-06-01
73 2020-05-04 15,261 500 0.00 2,544,869,324 558,553 36.60 2020-04-28
74 2020-03-20 14,761 1,500 0.00 2,555,837,069 480,618 32.56 2020-03-18
75 2020-03-12 13,261 -500 0.00 2,558,337,069 502,327 37.88 2020-03-10
76 2020-02-24 13,761 500 0.00 2,556,796,200 560,348 40.72 2020-02-20
77 2020-01-07 13,261 -250 0.00 2,556,600,200 568,632 42.88 2020-01-03
78 2019-12-04 13,511 -2,500 0.00 2,557,598,700 549,087 40.64 2019-12-02
79 2019-11-29 16,011 -2,500 0.00 2,557,178,514 671,181 41.92 2019-11-27
80 2019-11-22 18,511 -750 0.00 2,557,178,514 798,194 43.12 2019-11-20
81 2019-11-15 19,261 750 0.00 2,557,178,514 805,880 41.84 2019-11-13
82 2019-11-13 18,511 2,500 0.00 2,557,178,514 815,965 44.08 2019-11-11
83 2019-11-06 16,011 2,500 0.00 2,557,178,514 724,978 45.28 2019-11-04
84 2019-10-21 13,511 -250 0.00 2,556,816,514 604,212 44.72 2019-10-17
85 2019-10-18 13,761 -2,500 0.00 2,556,816,514 592,273 43.04 2019-10-16
86 2019-10-15 16,261 -500 0.00 2,556,512,764 673,856 41.44 2019-10-11
87 2019-10-14 16,761 250 0.00 2,556,512,764 673,122 40.16 2019-10-10
88 2019-10-09 16,511 2,500 0.00 2,556,512,764 686,858 41.60 2019-10-04
89 2019-09-09 14,011 -250 0.00 2,556,484,764 577,253 41.20 2019-09-05
90 2019-09-06 14,261 -500 0.00 2,556,484,764 604,666 42.40 2019-09-04
91 2019-08-20 14,761 -3,000 0.00 2,556,364,241 615,238 41.68 2019-08-16
92 2019-08-15 17,761 3,250 0.00 2,556,364,241 655,026 36.88 2019-08-13
93 2019-08-13 14,511 250 0.00 2,556,364,241 561,285 38.68 2019-08-09
94 2019-08-09 14,261 500 0.00 2,556,364,241 549,334 38.52 2019-08-07
95 2019-08-02 13,761 250 0.00 2,556,364,241 610,988 44.40 2019-07-31
96 2019-07-29 13,511 250 0.00 2,556,195,741 643,124 47.60 2019-07-25
97 2019-07-17 13,261 250 0.00 2,556,195,741 655,624 49.44 2019-07-15
98 2019-05-07 13,011 -1,250 0.00 2,555,731,305 689,063 52.96 2019-05-03
99 2019-05-06 14,261 1,250 0.00 2,555,731,305 747,276 52.40 2019-05-02
100 2019-04-08 13,011 250 0.00 2,555,364,471 722,371 55.52 2019-04-03
101 2019-04-01 12,761 -1,250 0.00 2,554,945,221 651,321 51.04 2019-03-28
102 2019-03-19 14,011 -250 0.00 2,554,306,385 714,001 50.96 2019-03-15
103 2019-02-22 14,261 -1,000 0.00 2,552,552,809 740,431 51.92 2019-02-20
104 2019-02-21 15,261 1,250 0.00 2,552,552,809 785,026 51.44 2019-02-19
105 2019-02-15 14,011 -1,500 0.00 2,552,552,809 710,638 50.72 2019-02-13
106 2019-02-14 15,511 -250 0.00 2,552,552,809 774,309 49.92 2019-02-12
107 2019-01-24 15,761 -250 0.00 2,551,010,540 731,310 46.40 2019-01-22
108 2019-01-15 16,011 -250 0.00 2,551,010,540 728,821 45.52 2019-01-11
109 2019-01-03 16,261 250 0.00 2,550,492,790 672,555 41.36 2018-12-28
110 2018-12-12 16,011 250 0.00 2,550,207,790 668,619 41.76 2018-12-10
111 2018-12-07 15,761 250 0.00 2,550,207,790 673,310 42.72 2018-12-05
112 2018-12-03 15,511 -750 0.00 2,550,207,790 666,353 42.96 2018-11-29
113 2018-11-26 16,261 -250 0.00 2,550,139,040 671,254 41.28 2018-11-22
114 2018-11-20 16,511 -2,500 0.00 2,550,139,040 700,066 42.40 2018-11-16
115 2018-11-13 19,011 2,500 0.00 2,550,139,040 778,691 40.96 2018-11-09
116 2018-11-12 16,511 -2,500 0.00 2,550,139,040 690,820 41.84 2018-11-08
117 2018-11-01 19,011 750 0.00 2,553,389,540 752,836 39.60 2018-10-30
118 2018-10-29 18,261 250 0.00 2,552,779,393 723,136 39.60 2018-10-25
119 2018-10-15 18,011 2,000 0.00 2,552,779,393 716,838 39.80 2018-10-11
120 2018-10-09 16,011 500 0.00 2,552,766,643 668,619 41.76 2018-10-05
121 2018-10-02 15,511 -750 0.00 2,552,386,681 663,871 42.80 2018-09-27
122 2018-09-27 16,261 1,750 0.00 2,552,252,905 698,573 42.96 2018-09-24
123 2018-09-26 14,511 -1,250 0.00 2,552,252,905 636,162 43.84 2018-09-21
124 2018-09-24 15,761 1,750 0.00 2,552,245,405 653,136 41.44 2018-09-20
125 2018-08-29 14,011 750 0.00 2,551,333,463 592,946 42.32 2018-08-27
126 2018-07-26 13,261 500 0.00 2,553,907,463 572,875 43.20 2018-07-24
127 2018-06-28 12,761 2,261 0.00 2,553,936,129 565,568 44.32 2018-06-26
128 2018-06-11 10,500 -250 0.00 2,553,155,384 521,640 49.68 2018-06-07
129 2018-04-26 10,750 -9 0.00 2,525,227,492 485,040 45.12 2018-04-24
130 2018-04-25 10,759 9 0.00 2,525,227,492 482,003 44.80 2018-04-23
131 2018-04-19 10,750 -250 0.00 2,525,227,492 484,180 45.04 2018-04-17
132 2018-03-29 11,000 250 0.00 2,524,901,101 498,080 45.28 2018-03-27
133 2018-03-15 10,750 -500 0.00 2,524,901,101 523,740 48.72 2018-03-13
134 2018-01-25 11,250 -2,500 0.00 2,524,239,702 564,300 50.16 2018-01-23
135 2018-01-12 13,750 -250 0.00 2,523,218,528 683,100 49.68 2018-01-10
136 2018-01-10 14,000 -1,000 0.00 2,523,218,528 689,920 49.28 2018-01-08
137 2018-01-09 15,000 -17,985 0.00 2,521,144,585 744,000 49.60 2018-01-05
138 2018-01-08 32,985 7,985 0.00 2,521,144,585 1,580,641 47.92 2018-01-04
139 2018-01-05 25,000 10,000 0.00 2,521,144,585 1,186,000 47.44 2018-01-03
140 2017-12-28 15,000 -500 0.00 2,459,514,489 678,000 45.20 2017-12-22
141 2017-12-14 15,500 -2,500 0.00 2,459,521,239 689,440 44.48 2017-12-12
142 2017-12-11 18,000 -21,500 0.00 2,459,521,239 793,440 44.08 2017-12-07
143 2017-12-08 39,500 20,000 0.00 2,459,521,239 1,738,000 44.00 2017-12-06
144 2017-11-30 19,500 1,250 0.00 2,459,323,989 878,280 45.04 2017-11-28
145 2017-11-23 18,250 -250 0.00 2,459,139,792 851,180 46.64 2017-11-21
146 2017-11-15 18,500 -10,750 0.00 2,459,139,792 853,960 46.16 2017-11-13
147 2017-11-01 29,250 1,250 0.00 2,459,834,042 1,359,540 46.48 2017-10-30
148 2017-10-30 28,000 11,500 0.00 2,459,769,042 1,312,640 46.88 2017-10-26
149 2017-10-27 16,500 250 0.00 2,459,769,042 773,520 46.88 2017-10-25
150 2017-10-23 16,250 250 0.00 2,459,769,042 770,900 47.44 2017-10-19
151 2017-10-20 16,000 -250 0.00 2,458,376,691 791,040 49.44 2017-10-18
152 2017-10-17 16,250 250 0.00 2,458,376,691 787,800 48.48 2017-10-13
153 2017-10-13 16,000 -750 0.00 2,458,376,691 762,880 47.68 2017-10-11
154 2017-10-12 16,750 -2,000 0.00 2,458,376,691 806,680 48.16 2017-10-10
155 2017-10-10 18,750 -3,500 0.00 2,458,376,691 862,500 46.00 2017-10-06
156 2017-10-04 22,250 1,750 0.00 2,459,026,204 998,580 44.88 2017-09-29
157 2017-09-25 20,500 2,500 0.00 2,458,413,704 905,280 44.16 2017-09-21
158 2017-09-21 18,000 500 0.00 2,454,799,406 822,240 45.68 2017-09-19
159 2017-09-20 17,500 1,500 0.00 2,454,799,406 802,200 45.84 2017-09-18
160 2017-09-19 16,000 1,500 0.00 2,454,799,406 716,800 44.80 2017-09-15
161 2017-09-15 14,500 1,250 0.00 2,454,799,406 657,720 45.36 2017-09-13
162 2017-09-14 13,250 250 0.00 2,454,799,406 598,900 45.20 2017-09-12
163 2017-09-12 13,000 -13,250 0.00 2,454,799,406 583,440 44.88 2017-09-08
164 2017-09-11 26,250 12,500 0.00 2,454,799,406 1,115,100 42.48 2017-09-07
165 2017-09-04 13,750 -2,500 0.00 2,454,799,406 588,500 42.80 2017-08-31
166 2017-08-22 16,250 250 0.00 2,454,298,656 665,600 40.96 2017-08-18
167 2017-08-17 16,000 500 0.00 2,454,298,656 656,640 41.04 2017-08-15
168 2017-08-10 15,500 500 0.00 2,454,298,656 648,520 41.84 2017-08-08
169 2017-08-09 15,000 2,000 0.00 2,454,298,656 633,600 42.24 2017-08-07
170 2017-06-13 13,000 250 0.00 2,453,623,856 556,400 42.80 2017-06-09
171 2017-06-09 12,750 -500 0.00 2,450,696,485 549,780 43.12 2017-06-07
172 2017-06-05 13,250 250 0.00 2,450,696,485 522,050 39.40 2017-06-01
173 2017-04-25 13,000 -3,250 0.00 2,422,078,267 501,280 38.56 2017-04-21
174 2017-04-24 16,250 2,500 0.00 2,422,078,267 631,800 38.88 2017-04-20
175 2017-04-19 13,750 250 0.00 2,422,078,267 546,700 39.76 2017-04-13
176 2017-03-28 13,500 750 0.00 2,421,845,016 527,580 39.08 2017-03-24
177 2017-03-23 12,750 -500 0.00 2,421,845,016 508,470 39.88 2017-03-21
178 2017-03-02 13,250 -1,250 0.00 2,421,544,766 538,480 40.64 2017-02-28
179 2017-02-27 14,500 -3,333 0.00 2,421,126,641 585,800 40.40 2017-02-23
180 2016-11-03 17,833 -7,500 0.00 2,348,619,120 698,340 39.16 2016-11-01
181 2016-10-13 25,333 5,000 0.00 2,348,494,120 991,027 39.12 2016-10-11
182 2016-10-12 20,333 2,500 0.00 2,348,494,120 818,200 40.24 2016-10-07
183 2016-10-06 17,833 -2,250 0.00 2,348,494,120 726,160 40.72 2016-10-04
184 2016-10-05 20,083 1,250 0.00 2,348,494,120 811,353 40.40 2016-10-03
185 2016-10-04 18,833 500 0.00 2,348,494,120 759,347 40.32 2016-09-30
186 2016-09-14 18,333 -500 0.00 2,348,032,822 736,253 40.16 2016-09-12
187 2016-09-13 18,833 500 0.00 2,348,032,822 778,933 41.36 2016-09-09
188 2016-09-09 18,333 1,000 0.00 2,348,032,822 733,320 40.00 2016-09-07
189 2016-09-01 17,333 -1,667 0.00 2,348,032,822 671,827 38.76 2016-08-30
190 2016-08-31 19,000 1,667 0.00 2,348,032,822 735,680 38.72 2016-08-29
191 2016-08-22 17,333 -1,500 0.00 2,347,602,072 664,894 38.36 2016-08-18
192 2016-08-05 18,833 -500 0.00 2,347,602,072 664,428 35.28 2016-08-03
193 2016-06-23 19,333 -1,500 0.00 2,347,026,404 576,897 29.84 2016-06-21
194 2016-05-18 20,833 -250 0.00 2,316,752,746 585,824 28.12 2016-05-16
195 2016-03-10 21,083 -4,000 0.00 2,316,733,996 605,504 28.72 2016-03-08
196 2016-02-12 25,083 250 0.00 2,316,733,996 606,005 24.16 2016-02-05
197 2016-02-01 24,833 -1,250 0.00 2,316,733,996 618,838 24.92 2016-01-28
198 2016-01-21 26,083 -250 0.00 2,316,733,996 712,588 27.32 2016-01-19
199 2016-01-19 26,333 1,250 0.00 2,316,733,996 705,724 26.80 2016-01-15
200 2016-01-13 25,083 1,000 0.00 2,316,733,996 697,307 27.80 2016-01-11
201 2015-10-26 24,083 1,500 0.00 2,249,248,738 800,519 33.24 2015-10-22
202 2015-10-19 22,583 500 0.00 2,249,248,738 747,949 33.12 2015-10-15
203 2015-09-21 22,083 -250 0.00 2,249,248,738 685,456 31.04 2015-09-17
204 2015-09-18 22,333 -1,000 0.00 2,249,248,738 697,683 31.24 2015-09-16
205 2015-08-28 23,333 -250 0.00 2,249,248,738 715,856 30.68 2015-08-26
206 2015-08-27 23,583 250 0.00 2,249,248,738 726,356 30.80 2015-08-25
207 2015-08-21 23,333 500 0.00 2,249,248,738 792,389 33.96 2015-08-19
208 2015-08-20 22,833 1,500 0.00 2,249,248,738 776,322 34.00 2015-08-18
209 2015-07-08 21,333 -3,750 0.00 2,249,224,988 829,427 38.88 2015-07-06
210 2015-07-07 25,083 3,750 0.00 2,249,224,988 1,000,310 39.88 2015-07-03
211 2015-06-12 21,333 -750 0.00 2,248,781,424 865,266 40.56 2015-06-10
212 2015-05-28 22,083 -750 0.00 2,248,781,424 943,386 42.72 2015-05-26
213 2015-05-15 22,833 -1,000 0.00 2,226,523,757 958,986 42.00 2015-05-13
214 2015-05-12 23,833 250 0.00 2,224,602,503 1,023,866 42.96 2015-05-08
215 2015-05-07 23,583 -1,000 0.00 2,224,602,503 1,003,692 42.56 2015-05-05
216 2015-05-06 24,583 1,000 0.00 2,224,602,503 1,065,919 43.36 2015-05-04
217 2015-05-05 23,583 -750 0.00 2,224,602,503 971,620 41.20 2015-04-30
218 2015-04-23 24,333 1,250 0.00 2,223,354,253 931,467 38.28 2015-04-21
219 2015-04-20 23,083 500 0.00 2,223,354,253 900,237 39.00 2015-04-16
220 2015-04-16 22,583 250 0.00 2,223,354,253 882,544 39.08 2015-04-14
221 2015-04-14 22,333 500 0.00 2,223,354,253 857,587 38.40 2015-04-10
222 2015-04-13 21,833 4,000 0.00 2,223,354,253 828,781 37.96 2015-04-09
223 2015-04-09 17,833 -500 0.00 2,223,354,253 651,974 36.56 2015-04-02
224 2015-04-01 18,333 500 0.00 2,223,354,253 659,988 36.00 2015-03-30
225 2015-03-16 17,833 -7,500 0.00 2,223,354,253 635,568 35.64 2015-03-12
226 2015-03-09 25,333 2,500 0.00 2,223,354,253 915,028 36.12 2015-03-05
227 2015-01-14 22,833 -4,750 0.00 2,223,354,253 835,688 36.60 2015-01-12
228 2014-12-16 27,583 1,250 0.00 2,166,253,664 981,955 35.60 2014-12-12
229 2014-12-11 26,333 2,500 0.00 2,166,253,664 947,988 36.00 2014-12-09
230 2014-12-09 23,833 2,500 0.00 2,166,253,664 867,521 36.40 2014-12-05
231 2014-12-03 21,333 2,250 0.00 2,166,253,664 773,961 36.28 2014-12-01
232 2014-12-02 19,083 1,250 0.00 2,166,253,664 706,834 37.04 2014-11-28
233 2014-11-27 17,833 -2,667 0.00 2,166,253,664 664,101 37.24 2014-11-25
234 2014-11-12 20,500 1,000 0.00 2,166,253,664 779,820 38.04 2014-11-10
235 2014-10-15 19,500 -1,000 0.00 2,166,253,664 728,520 37.36 2014-10-13
236 2014-10-07 20,500 -2,333 0.00 2,166,253,664 733,900 35.80 2014-10-03
237 2014-09-17 22,833 5,000 0.00 2,166,029,914 912,407 39.96 2014-09-15
238 2014-08-13 17,833 -1,667 0.00 2,166,002,414 686,214 38.48 2014-08-11
239 2014-07-18 19,500 -250 0.00 2,166,002,414 712,140 36.52 2014-07-16
240 2014-06-20 19,750 -1,250 0.00 2,166,002,414 708,630 35.88 2014-06-18
241 2014-06-19 21,000 1,250 0.00 2,166,002,414 739,200 35.20 2014-06-17
242 2014-06-10 19,750 1,250 0.00 2,166,002,414 709,420 35.92 2014-06-06
243 2014-06-05 18,500 -2,500 0.00 2,166,002,414 664,520 35.92 2014-06-03
244 2014-06-04 21,000 2,500 0.00 2,166,002,414 747,600 35.60 2014-05-30
245 2014-04-29 18,500 3,625 0.00 2,147,800,806 589,040 31.84 2014-04-25
246 2014-04-22 14,875 -250 0.00 1,610,850,605 478,380 32.16 2014-04-16
247 2014-04-15 15,125 -1,750 0.00 1,610,850,605 492,470 32.56 2014-04-11
248 2014-04-11 16,875 -1,000 0.00 1,610,850,605 542,025 32.12 2014-04-09
249 2014-04-09 17,875 750 0.00 1,610,850,605 572,000 32.00 2014-04-07
250 2014-04-08 17,125 500 0.00 1,610,850,605 556,905 32.52 2014-04-04
251 2014-04-07 16,625 -250 0.00 1,610,850,605 547,295 32.92 2014-04-03
252 2014-04-04 16,875 -750 0.00 1,610,850,605 553,500 32.80 2014-04-02
253 2014-04-02 17,625 250 0.00 1,610,850,605 549,900 31.20 2014-03-31
254 2014-03-31 17,375 -250 0.00 1,610,850,605 515,690 29.68 2014-03-27
255 2014-03-28 17,625 -500 0.00 1,610,850,605 518,880 29.44 2014-03-26
256 2014-03-26 18,125 250 0.00 1,610,850,605 585,800 32.32 2014-03-24
257 2014-03-25 17,875 1,500 0.00 1,610,850,605 559,845 31.32 2014-03-21
258 2014-03-18 16,375 1,250 0.00 1,610,850,605 541,685 33.08 2014-03-14
259 2014-03-05 15,125 -2,500 0.00 1,610,850,605 606,210 40.08 2014-03-03
260 2014-02-24 17,625 250 0.00 1,610,850,605 685,965 38.92 2014-02-20
261 2014-02-14 17,375 -1,250 0.00 1,610,850,605 675,540 38.88 2014-02-12
262 2014-02-07 18,625 1,250 0.00 1,610,850,605 704,025 37.80 2014-02-05
263 2014-01-29 17,375 -1,000 0.00 1,610,850,605 689,440 39.68 2014-01-27
264 2014-01-27 18,375 2,500 0.00 1,610,850,605 749,700 40.80 2014-01-23
265 2014-01-22 15,875 -12,500 0.00 1,610,850,605 646,430 40.72 2014-01-20
266 2014-01-20 28,375 2,500 0.00 1,610,850,605 1,157,700 40.80 2014-01-16
267 2014-01-17 25,875 12,500 0.00 1,610,850,605 1,061,910 41.04 2014-01-15
268 2014-01-13 13,375 -1,000 0.00 1,610,850,605 521,625 39.00 2014-01-09
269 2014-01-08 14,375 1,000 0.00 1,610,850,605 546,825 38.04 2014-01-06
270 2013-12-30 13,375 250 0.00 1,577,994,899 518,950 38.80 2013-12-23
271 2013-12-11 13,125 -2,500 0.00 1,577,994,899 531,300 40.48 2013-12-09
272 2013-12-06 15,625 -500 0.00 1,577,994,899 637,500 40.80 2013-12-04
273 2013-12-05 16,125 3,500 0.00 1,577,994,899 665,640 41.28 2013-12-03
274 2013-12-02 12,625 500 0.00 1,577,994,899 529,240 41.92 2013-11-28
275 2013-11-07 12,125 1,250 0.00 1,577,969,899 519,920 42.88 2013-11-05
276 2013-10-09 10,875 -750 0.00 1,577,941,399 501,990 46.16 2013-10-07
277 2013-10-02 11,625 750 0.00 1,577,941,399 550,560 47.36 2013-09-27
278 2013-08-16 10,875 -1,250 0.00 1,577,900,149 505,470 46.48 2013-08-13
279 2013-08-05 12,125 1,250 0.00 1,577,900,149 549,990 45.36 2013-08-01
280 2013-07-22 10,875 -500 0.00 1,577,900,149 486,330 44.72 2013-07-18
281 2013-06-28 11,375 -2,500 0.00 1,577,900,149 476,840 41.92 2013-06-26
282 2013-06-27 13,875 2,500 0.00 1,577,900,149 566,100 40.80 2013-06-25
283 2013-06-10 11,375 750 0.00 1,577,900,149 540,540 47.52 2013-06-06
284 2013-05-16 10,625 -500 0.00 1,566,174,156 578,850 54.48 2013-05-14
285 2013-04-17 11,125 500 0.00 1,566,048,906 565,150 50.80 2013-04-15
286 2013-04-15 10,625 500 0.00 1,566,048,906 541,450 50.96 2013-04-11
287 2013-03-27 10,125 -767 0.00 1,565,820,379 519,210 51.28 2013-03-25
288 2013-03-19 10,892 767 0.00 1,565,820,379 577,712 53.04 2013-03-15
289 2013-02-08 10,125 -2,500 0.00 1,565,672,629 545,940 53.92 2013-02-06
290 2013-02-07 12,625 2,500 0.00 1,565,672,629 698,920 55.36 2013-02-05
291 2013-01-22 10,125 -500 0.00 1,564,504,099 581,580 57.44 2013-01-18
292 2013-01-21 10,625 -500 0.00 1,564,504,099 600,100 56.48 2013-01-17
293 2013-01-18 11,125 500 0.00 1,564,504,099 629,230 56.56 2013-01-16
294 2013-01-14 10,625 -1,750 0.00 1,564,504,099 579,700 54.56 2013-01-10
295 2013-01-11 12,375 500 0.00 1,564,504,099 640,530 51.76 2013-01-09
296 2012-12-12 11,875 -7,000 0.00 1,538,994,127 581,400 48.96 2012-12-10
297 2012-12-11 18,875 -45,000 0.00 1,538,994,127 937,710 49.68 2012-12-07
298 2012-12-10 63,875 -22,500 0.00 1,538,994,127 3,168,200 49.60 2012-12-06
299 2012-12-05 86,375 74,500 0.01 1,538,994,127 4,242,740 49.12 2012-12-03
300 2012-11-29 11,875 -500 0.00 1,538,891,627 574,750 48.40 2012-11-27
301 2012-11-22 12,375 500 0.00 1,538,891,627 598,950 48.40 2012-11-20
302 2012-11-15 11,875 -750 0.00 1,538,891,627 559,550 47.12 2012-11-13
303 2012-10-31 12,625 -500 0.00 1,538,891,627 610,040 48.32 2012-10-29
304 2012-10-30 13,125 500 0.00 1,538,480,377 677,250 51.60 2012-10-26
305 2012-10-18 12,625 -74,500 0.00 1,538,480,377 637,310 50.48 2012-10-16
306 2012-10-15 87,125 -1,250 0.01 1,538,480,377 4,272,610 49.04 2012-10-11
307 2012-10-12 88,375 -500 0.01 1,538,480,377 4,510,660 51.04 2012-10-10
308 2012-10-11 88,875 30,000 0.01 1,538,480,377 4,386,870 49.36 2012-10-09
309 2012-10-08 58,875 -25,000 0.00 1,538,480,377 2,943,750 50.00 2012-10-04
310 2012-10-04 83,875 500 0.01 1,538,480,377 4,032,710 48.08 2012-09-28
311 2012-10-03 83,375 25,000 0.01 1,538,480,377 4,035,350 48.40 2012-09-27
312 2012-09-28 58,375 44,500 0.00 1,537,922,860 2,792,660 47.84 2012-09-26
313 2012-09-12 13,875 -1,750 0.00 1,537,922,860 549,450 39.60 2012-09-10
314 2012-09-07 15,625 500 0.00 1,537,922,860 597,500 38.24 2012-09-05
315 2012-09-05 15,125 250 0.00 1,537,922,860 590,480 39.04 2012-09-03
316 2012-09-04 14,875 500 0.00 1,537,922,860 573,580 38.56 2012-08-31
317 2012-08-31 14,375 -1,000 0.00 1,537,922,860 564,650 39.28 2012-08-29
318 2012-08-29 15,375 -500 0.00 1,537,785,360 612,540 39.84 2012-08-27
319 2012-08-28 15,875 1,000 0.00 1,537,785,360 642,620 40.48 2012-08-24
320 2012-08-27 14,875 500 0.00 1,537,785,360 606,900 40.80 2012-08-23
321 2012-07-20 14,375 -1,250 0.00 1,537,785,360 568,100 39.52 2012-07-18
322 2012-07-16 15,625 -750 0.00 1,537,785,360 605,000 38.72 2012-07-12
323 2012-05-30 16,375 -750 0.00 1,537,785,360 539,720 32.96 2012-05-28
324 2012-05-24 17,125 750 0.00 1,537,785,360 579,510 33.84 2012-05-22
325 2012-04-20 16,375 750 0.00 1,525,513,635 605,220 36.96 2012-04-18
326 2012-04-17 15,625 -3,000 0.00 1,525,513,635 585,000 37.44 2012-04-13
327 2012-04-11 18,625 -250 0.00 1,525,513,635 681,675 36.60 2012-04-05
328 2012-04-10 18,875 -500 0.00 1,525,513,635 698,375 37.00 2012-04-03
329 2012-04-05 19,375 250 0.00 1,525,513,635 695,950 35.92 2012-04-02
330 2012-04-03 19,125 500 0.00 1,525,513,635 713,745 37.32 2012-03-30
331 2012-03-16 18,625 1,250 0.00 1,525,513,635 738,295 39.64 2012-03-14
332 2012-03-12 17,375 -2,500 0.00 1,525,513,635 669,980 38.56 2012-03-08
333 2012-03-09 19,875 1,375 0.00 1,525,513,635 752,865 37.88 2012-03-07
334 2012-03-08 18,500 -2,500 0.00 1,525,513,635 719,280 38.88 2012-03-06
335 2012-03-06 21,000 -1,250 0.00 1,525,513,635 850,080 40.48 2012-03-02
336 2012-03-05 22,250 2,000 0.00 1,525,513,635 889,110 39.96 2012-03-01
337 2012-02-29 20,250 -750 0.00 1,525,513,635 855,360 42.24 2012-02-27
338 2012-02-24 21,000 -1,000 0.00 1,525,513,635 871,920 41.52 2012-02-22
339 2012-02-23 22,000 1,750 0.00 1,525,513,635 913,440 41.52 2012-02-21
340 2012-02-21 20,250 -2,075 0.00 1,525,513,635 826,200 40.80 2012-02-17
341 2012-02-20 22,325 1,500 0.00 1,525,513,635 894,786 40.08 2012-02-16
342 2012-02-17 20,825 2,000 0.00 1,525,513,635 816,340 39.20 2012-02-15
343 2012-02-16 18,825 -1,000 0.00 1,525,513,635 726,645 38.60 2012-02-14
344 2012-02-14 19,825 -2,000 0.00 1,525,513,635 727,181 36.68 2012-02-10
345 2012-02-13 21,825 -500 0.00 1,525,513,635 808,398 37.04 2012-02-09
346 2012-02-10 22,325 500 0.00 1,525,513,635 799,235 35.80 2012-02-08
347 2012-02-09 21,825 -1,250 0.00 1,525,513,635 766,494 35.12 2012-02-07
348 2012-02-07 23,075 -1,500 0.00 1,525,513,635 799,318 34.64 2012-02-03
349 2012-02-06 24,575 -1,000 0.00 1,525,513,635 863,074 35.12 2012-02-02
350 2012-02-03 25,575 -500 0.00 1,525,513,635 874,665 34.20 2012-02-01
351 2012-02-02 26,075 -250 0.00 1,525,513,635 886,550 34.00 2012-01-31
352 2012-02-01 26,325 750 0.00 1,525,513,635 875,043 33.24 2012-01-30
353 2012-01-31 25,575 1,000 0.00 1,525,513,635 881,826 34.48 2012-01-27
354 2012-01-19 24,575 -750 0.00 1,525,513,635 725,454 29.52 2012-01-17
355 2012-01-16 25,325 -1,250 0.00 1,525,513,635 730,373 28.84 2012-01-12
356 2012-01-13 26,575 250 0.00 1,525,513,635 766,423 28.84 2012-01-11
357 2012-01-12 26,325 -1,250 0.00 1,525,513,635 720,252 27.36 2012-01-10
358 2012-01-06 27,575 -1,500 0.00 1,525,513,635 733,495 26.60 2012-01-04
359 2011-12-29 29,075 -1,250 0.00 1,496,296,876 728,038 25.04 2011-12-23
360 2011-12-28 30,325 1,250 0.00 1,496,296,876 752,060 24.80 2011-12-22
361 2011-12-19 29,075 2,250 0.00 1,496,296,876 728,038 25.04 2011-12-15
362 2011-12-12 26,825 2,000 0.00 1,496,296,876 726,421 27.08 2011-12-08
363 2011-12-07 24,825 -500 0.00 1,496,296,876 678,219 27.32 2011-12-05
364 2011-12-06 25,325 1,250 0.00 1,496,296,876 668,580 26.40 2011-12-02
365 2011-11-30 24,075 9,275 0.00 1,496,296,876 628,839 26.12 2011-11-28
366 2011-11-18 14,800 250 0.00 997,531,251 407,888 27.56 2011-11-16
367 2011-11-01 14,550 -1,250 0.00 997,531,251 484,806 33.32 2011-10-28
368 2011-10-26 15,800 -1,250 0.00 997,531,251 475,264 30.08 2011-10-24
369 2011-10-21 17,050 -750 0.00 997,531,251 519,002 30.44 2011-10-19
370 2011-10-20 17,800 -500 0.00 997,531,251 528,304 29.68 2011-10-18
371 2011-10-17 18,300 -500 0.00 997,531,251 649,284 35.48 2011-10-13
372 2011-10-14 18,800 500 0.00 997,531,251 643,712 34.24 2011-10-12
373 2011-10-13 18,300 -500 0.00 997,531,251 601,704 32.88 2011-10-11
374 2011-10-12 18,800 500 0.00 997,531,251 600,096 31.92 2011-10-10
375 2011-10-11 18,300 -1,250 0.00 997,531,251 567,300 31.00 2011-10-07
376 2011-10-10 19,550 750 0.00 997,531,251 571,642 29.24 2011-10-06
377 2011-10-06 18,800 -1,750 0.00 997,531,251 550,464 29.28 2011-10-03
378 2011-09-23 20,550 -750 0.00 997,531,251 680,616 33.12 2011-09-21
379 2011-09-21 21,300 750 0.00 997,531,251 711,420 33.40 2011-09-19
380 2011-09-20 20,550 -1,250 0.00 997,531,251 716,784 34.88 2011-09-16
381 2011-09-19 21,800 1,250 0.00 997,531,251 766,488 35.16 2011-09-15
382 2011-09-15 20,550 1,000 0.00 997,531,251 737,334 35.88 2011-09-12
383 2011-09-14 19,550 500 0.00 997,531,251 735,862 37.64 2011-09-09
384 2011-09-12 19,050 -500 0.00 997,531,251 720,852 37.84 2011-09-08
385 2011-09-09 19,550 -500 0.00 997,531,251 742,900 38.00 2011-09-07
386 2011-09-07 20,050 1,000 0.00 997,531,251 749,870 37.40 2011-09-05
387 2011-09-05 19,050 -500 0.00 997,531,251 765,048 40.16 2011-09-01
388 2011-09-02 19,550 500 0.00 997,531,251 776,526 39.72 2011-08-31
389 2011-09-01 19,050 -750 0.00 997,531,251 751,332 39.44 2011-08-30
390 2011-08-18 19,800 -750 0.00 997,531,251 759,528 38.36 2011-08-16
391 2011-08-17 20,550 250 0.00 997,531,251 792,408 38.56 2011-08-15
392 2011-08-15 20,300 -250 0.00 997,531,251 758,408 37.36 2011-08-11
393 2011-08-11 20,550 750 0.00 997,531,251 779,256 37.92 2011-08-09
394 2011-08-09 19,800 250 0.00 997,531,251 834,768 42.16 2011-08-05
395 2011-08-04 19,550 500 0.00 997,531,251 897,736 45.92 2011-08-02
396 2011-08-01 19,050 -6,500 0.00 997,531,251 877,824 46.08 2011-07-28
397 2011-07-26 25,550 4,500 0.00 997,531,251 1,165,080 45.60 2011-07-22
398 2011-07-14 21,050 500 0.00 997,531,251 963,248 45.76 2011-07-12
399 2011-07-13 20,550 250 0.00 997,531,251 961,740 46.80 2011-07-11
400 2011-07-07 20,300 250 0.00 997,531,251 984,144 48.48 2011-07-05
401 2011-07-05 20,050 2,500 0.00 997,531,251 943,152 47.04 2011-06-30
402 2011-06-23 17,550 250 0.00 997,531,251 840,996 47.92 2011-06-21
403 2011-06-10 17,300 1,250 0.00 997,531,251 871,920 50.40 2011-06-08
404 2011-06-08 16,050 500 0.00 997,531,251 824,328 51.36 2011-06-03
405 2011-05-25 15,550 2,500 0.00 997,531,251 814,820 52.40 2011-05-23
406 2011-04-08 13,050 -500 0.00 992,223,679 741,240 56.80 2011-04-06
407 2011-03-24 13,550 500 0.00 992,223,679 737,120 54.40 2011-03-22
408 2011-03-15 13,050 -500 0.00 992,223,679 731,844 56.08 2011-03-11
409 2011-03-11 13,550 500 0.00 992,223,679 783,732 57.84 2011-03-09
410 2011-03-10 13,050 -500 0.00 992,223,679 749,592 57.44 2011-03-08
411 2011-02-15 13,550 250 0.00 992,223,679 758,800 56.00 2011-02-11
412 2011-02-14 13,300 500 0.00 992,223,679 728,840 54.80 2011-02-10
413 2011-02-11 12,800 500 0.00 992,223,679 708,608 55.36 2011-02-09
414 2011-02-10 12,300 -500 0.00 992,223,679 710,448 57.76 2011-02-08
415 2011-02-07 12,800 750 0.00 992,223,679 755,712 59.04 2011-01-31
416 2011-01-27 12,050 500 0.00 992,223,679 738,424 61.28 2011-01-25
417 2011-01-21 11,550 -250 0.00 992,223,679 740,124 64.08 2011-01-19
418 2011-01-20 11,800 -250 0.00 992,223,679 746,704 63.28 2011-01-18
419 2011-01-18 12,050 1,000 0.00 992,223,679 762,524 63.28 2011-01-14
420 2011-01-17 11,050 -500 0.00 992,223,679 713,388 64.56 2011-01-13
421 2011-01-14 11,550 250 0.00 992,223,679 747,516 64.72 2011-01-12
422 2011-01-12 11,300 500 0.00 992,223,679 706,024 62.48 2011-01-10
423 2011-01-11 10,800 -500 0.00 992,223,679 689,472 63.84 2011-01-07
424 2011-01-03 11,300 -250 0.00 992,223,679 656,304 58.08 2010-12-29
425 2010-12-30 11,550 250 0.00 992,223,679 655,116 56.72 2010-12-28
426 2010-12-28 11,300 250 0.00 992,223,679 663,536 58.72 2010-12-22
427 2010-12-23 11,050 -500 0.00 979,497,137 643,552 58.24 2010-12-21
428 2010-12-22 11,550 250 0.00 979,497,137 661,584 57.28 2010-12-20
429 2010-12-16 11,300 500 0.00 979,497,137 684,328 60.56 2010-12-14
430 2010-12-08 10,800 -250 0.00 979,497,137 655,776 60.72 2010-12-06
431 2010-12-06 11,050 250 0.00 979,497,137 685,100 62.00 2010-12-02
432 2010-12-03 10,800 -250 0.00 979,497,137 665,280 61.60 2010-12-01
433 2010-12-02 11,050 250 0.00 979,497,137 681,564 61.68 2010-11-30
434 2010-11-29 10,800 -250 0.00 979,497,137 654,048 60.56 2010-11-25
435 2010-11-26 11,050 250 0.00 979,497,137 667,420 60.40 2010-11-24
436 2010-11-25 10,800 -250 0.00 979,497,137 648,000 60.00 2010-11-23
437 2010-11-24 11,050 -2,750 0.00 979,497,137 671,840 60.80 2010-11-22
438 2010-11-22 13,800 500 0.00 979,497,137 898,656 65.12 2010-11-18
439 2010-11-19 13,300 -500 0.00 979,497,137 852,264 64.08 2010-11-17
440 2010-11-18 13,800 500 0.00 979,497,137 900,864 65.28 2010-11-16
441 2010-11-15 13,300 -500 0.00 979,497,137 905,464 68.08 2010-11-11
442 2010-11-11 13,800 2,250 0.00 979,497,137 948,336 68.72 2010-11-09
443 2010-11-09 11,550 750 0.00 979,497,137 813,120 70.40 2010-11-05
444 2010-11-08 10,800 -750 0.00 979,497,137 733,536 67.92 2010-11-04
445 2010-11-05 11,550 750 0.00 979,497,137 749,364 64.88 2010-11-03
446 2010-11-04 10,800 -1,250 0.00 979,497,137 680,832 63.04 2010-11-02
447 2010-10-20 12,050 -500 0.00 979,497,137 802,048 66.56 2010-10-18
448 2010-10-18 12,550 500 0.00 979,497,137 838,340 66.80 2010-10-14
449 2010-10-14 12,050 -2,000 0.00 979,497,137 803,976 66.72 2010-10-12
450 2010-10-11 14,050 -250 0.00 979,497,137 945,284 67.28 2010-10-07
451 2010-10-06 14,300 -250 0.00 979,497,137 917,488 64.16 2010-10-04
452 2010-10-04 14,550 500 0.00 979,497,137 875,328 60.16 2010-09-29
453 2010-09-20 14,050 -500 0.00 979,497,137 754,204 53.68 2010-09-16
454 2010-09-15 14,550 -1,000 0.00 979,497,137 784,536 53.92 2010-09-13
455 2010-09-14 15,550 1,250 0.00 979,497,137 821,040 52.80 2010-09-10
456 2010-09-13 14,300 -500 0.00 979,497,137 765,336 53.52 2010-09-09
457 2010-09-10 14,800 -1,000 0.00 979,497,137 783,808 52.96 2010-09-08
458 2010-09-08 15,800 500 0.00 979,497,137 836,768 52.96 2010-09-06
459 2010-09-07 15,300 500 0.00 979,497,137 772,344 50.48 2010-09-03
460 2010-09-02 14,800 250 0.00 979,497,137 738,816 49.92 2010-08-31
461 2010-08-18 14,550 750 0.00 979,497,137 769,404 52.88 2010-08-16
462 2010-08-17 13,800 -250 0.00 979,497,137 767,280 55.60 2010-08-13
463 2010-08-16 14,050 250 0.00 979,497,137 802,536 57.12 2010-08-12
464 2010-08-04 13,800 -250 0.00 979,497,137 781,632 56.64 2010-08-02
465 2010-08-03 14,050 250 0.00 979,497,137 780,056 55.52 2010-07-30
466 2010-07-28 13,800 500 0.00 979,497,137 787,152 57.04 2010-07-26
467 2010-07-27 13,300 -750 0.00 979,497,137 753,312 56.64 2010-07-23
468 2010-07-19 14,050 -250 0.00 979,497,137 731,724 52.08 2010-07-15
469 2010-07-16 14,300 -250 0.00 979,497,137 755,040 52.80 2010-07-14
470 2010-07-06 14,550 -1,250 0.00 979,497,137 747,288 51.36 2010-07-02
471 2010-07-05 15,800 1,250 0.00 979,497,137 807,696 51.12 2010-06-30
472 2010-07-02 14,550 -1,500 0.00 979,497,137 747,288 51.36 2010-06-29
473 2010-06-30 16,050 -250 0.00 979,497,137 841,020 52.40 2010-06-28
474 2010-06-29 16,300 500 0.00 979,497,137 838,472 51.44 2010-06-25
475 2010-06-23 15,800 -500 0.00 979,497,137 838,032 53.04 2010-06-21
476 2010-06-17 16,300 1,750 0.00 979,497,137 808,480 49.60 2010-06-14
477 2010-06-11 14,550 -1,250 0.00 979,497,137 713,532 49.04 2010-06-09
478 2010-06-10 15,800 1,250 0.00 979,497,137 769,776 48.72 2010-06-08
479 2010-06-04 14,550 -250 0.00 979,497,137 697,236 47.92 2010-06-02
480 2010-06-01 14,800 -750 0.00 975,163,301 748,288 50.56 2010-05-28
481 2010-05-31 15,550 250 0.00 975,163,301 765,060 49.20 2010-05-27
482 2010-05-27 15,300 750 0.00 975,163,301 736,848 48.16 2010-05-25
483 2010-05-25 14,550 250 0.00 975,163,301 713,532 49.04 2010-05-20
484 2010-05-20 14,300 500 0.00 975,163,301 706,992 49.44 2010-05-18
485 2010-05-14 13,800 250 0.00 975,163,301 717,600 52.00 2010-05-12
486 2010-05-07 13,550 500 0.00 975,163,301 714,356 52.72 2010-05-05
487 2010-05-05 13,050 250 0.00 975,163,301 716,184 54.88 2010-05-03
488 2010-05-04 12,800 -250 0.00 975,163,301 719,872 56.24 2010-04-30
489 2010-05-03 13,050 250 0.00 975,163,301 732,888 56.16 2010-04-29
490 2010-04-30 12,800 -500 0.00 975,163,301 723,968 56.56 2010-04-28
491 2010-04-27 13,300 250 0.00 975,163,301 751,184 56.48 2010-04-23
492 2010-04-26 13,050 250 0.00 975,163,301 761,076 58.32 2010-04-22
493 2010-04-12 12,800 -500 0.00 975,163,301 814,080 63.60 2010-04-08
494 2010-04-09 13,300 -250 0.00 975,163,301 840,560 63.20 2010-04-07
495 2010-04-08 13,550 -250 0.00 975,163,301 828,176 61.12 2010-04-01
496 2010-04-07 13,800 250 0.00 975,163,301 839,040 60.80 2010-03-31
497 2010-04-01 13,550 250 0.00 975,163,301 844,436 62.32 2010-03-30
498 2010-03-29 13,300 -250 0.00 975,163,301 815,024 61.28 2010-03-25
499 2010-03-25 13,550 -250 0.00 975,163,301 827,092 61.04 2010-03-23
500 2010-03-24 13,800 250 0.00 975,163,301 844,560 61.20 2010-03-22
501 2010-03-23 13,550 -250 0.00 975,163,301 850,940 62.80 2010-03-19
502 2010-03-19 13,800 -1,250 0.00 975,163,301 857,808 62.16 2010-03-17
503 2010-03-18 15,050 -250 0.00 975,163,301 919,856 61.12 2010-03-16
504 2010-03-17 15,300 -250 0.00 975,163,301 931,464 60.88 2010-03-15
505 2010-03-12 15,550 500 0.00 975,163,301 951,660 61.20 2010-03-10
506 2010-03-11 15,050 -1,500 0.00 975,163,301 930,692 61.84 2010-03-09
507 2010-03-10 16,550 -250 0.00 975,163,301 999,620 60.40 2010-03-08
508 2010-03-09 16,800 -250 0.00 975,163,301 1,001,280 59.60 2010-03-05
509 2010-03-05 17,050 250 0.00 975,163,301 1,010,724 59.28 2010-03-03
510 2010-03-01 16,800 -250 0.00 975,163,301 950,208 56.56 2010-02-25
511 2010-02-26 17,050 250 0.00 975,163,301 953,436 55.92 2010-02-24
512 2010-02-25 16,800 -250 0.00 975,163,301 938,112 55.84 2010-02-23
513 2010-02-24 17,050 -250 0.00 975,163,301 934,340 54.80 2010-02-22
514 2010-02-23 17,300 500 0.00 975,163,301 925,896 53.52 2010-02-19
515 2010-02-19 16,800 -250 0.00 975,163,301 943,488 56.16 2010-02-17
516 2010-02-18 17,050 500 0.00 975,163,301 941,160 55.20 2010-02-12
517 2010-02-17 16,550 250 0.00 975,163,301 920,180 55.60 2010-02-11
518 2010-02-10 16,300 -750 0.00 975,163,301 842,384 51.68 2010-02-08
519 2010-02-08 17,050 -500 0.00 975,163,301 923,428 54.16 2010-02-04
520 2010-02-04 17,550 500 0.00 975,163,301 943,488 53.76 2010-02-02
521 2010-02-02 17,050 1,000 0.00 975,163,301 872,960 51.20 2010-01-29
522 2010-01-25 16,050 2,000 0.00 975,163,301 902,652 56.24 2010-01-21
523 2010-01-21 14,050 500 0.00 975,163,301 818,272 58.24 2010-01-19
524 2010-01-20 13,550 1,000 0.00 975,163,301 776,144 57.28 2010-01-18
525 2010-01-15 12,550 750 0.00 966,829,540 738,944 58.88 2010-01-13
526 2010-01-14 11,800 250 0.00 966,829,540 722,160 61.20 2010-01-12
527 2010-01-12 11,550 250 0.00 966,829,540 708,708 61.36 2010-01-08
528 2010-01-07 11,300 250 0.00 966,829,540 715,968 63.36 2010-01-05
529 2009-12-29 11,050 -250 0.00 966,829,540 689,520 62.40 2009-12-23
530 2009-12-22 11,300 250 0.00 966,829,540 694,272 61.44 2009-12-18
531 2009-12-08 11,050 -250 0.00 966,829,540 741,676 67.12 2009-12-04
532 2009-12-07 11,300 250 0.00 966,829,540 754,840 66.80 2009-12-03
533 2009-12-01 11,050 -250 0.00 966,829,540 687,752 62.24 2009-11-27
534 2009-11-27 11,300 -500 0.00 966,829,540 734,952 65.04 2009-11-25
535 2009-11-19 11,800 -500 0.00 966,829,540 777,856 65.92 2009-11-17
536 2009-11-16 12,300 250 0.00 966,829,540 823,608 66.96 2009-11-12
537 2009-11-12 12,050 -3,000 0.00 966,829,540 818,436 67.92 2009-11-10
538 2009-11-11 15,050 2,500 0.00 966,829,540 1,030,624 68.48 2009-11-09
539 2009-11-10 12,550 3,000 0.00 966,829,540 840,348 66.96 2009-11-06
540 2009-11-02 9,550 -250 0.00 966,829,540 640,996 67.12 2009-10-29
541 2009-10-30 9,800 250 0.00 966,829,540 657,776 67.12 2009-10-28
542 2009-10-29 9,550 -500 0.00 966,829,540 670,028 70.16 2009-10-27
543 2009-10-28 10,050 250 0.00 966,829,540 729,228 72.56 2009-10-23
544 2009-10-27 9,800 -1,000 0.00 966,829,540 725,200 74.00 2009-10-22
545 2009-10-23 10,800 500 0.00 966,829,540 788,832 73.04 2009-10-21
546 2009-10-22 10,300 -500 0.00 966,829,540 731,712 71.04 2009-10-20
547 2009-10-15 10,800 -500 0.00 966,829,540 721,440 66.80 2009-10-13
548 2009-10-13 11,300 500 0.00 966,829,540 764,784 67.68 2009-10-09
549 2009-10-05 10,800 -1,250 0.00 966,829,540 720,576 66.72 2009-09-30
550 2009-09-28 12,050 500 0.00 966,829,540 777,948 64.56 2009-09-24
551 2009-09-18 11,550 -3,000 0.00 966,829,540 797,412 69.04 2009-09-16
552 2009-09-16 14,550 2,750 0.00 966,829,540 966,120 66.40 2009-09-14
553 2009-09-15 11,800 250 0.00 966,829,540 798,624 67.68 2009-09-11
554 2009-09-14 11,550 -250 0.00 966,829,540 794,640 68.80 2009-09-10
555 2009-09-11 11,800 250 0.00 966,829,540 809,008 68.56 2009-09-09
556 2009-09-10 11,550 -1,000 0.00 966,829,540 797,412 69.04 2009-09-08
557 2009-09-09 12,550 -5,000 0.00 966,829,540 835,328 66.56 2009-09-07
558 2009-09-08 17,550 5,000 0.00 966,829,540 1,126,008 64.16 2009-09-04
559 2009-09-04 12,550 1,000 0.00 966,829,540 765,048 60.96 2009-09-02
560 2009-09-03 11,550 -250 0.00 966,829,540 725,340 62.80 2009-09-01
561 2009-09-02 11,800 750 0.00 966,829,540 738,208 62.56 2009-08-31
562 2009-08-28 11,050 -250 0.00 966,829,540 746,096 67.52 2009-08-26
563 2009-08-27 11,300 250 0.00 966,829,540 772,016 68.32 2009-08-25
564 2009-08-24 11,050 -750 0.00 966,829,540 743,444 67.28 2009-08-20
565 2009-08-21 11,800 -250 0.00 966,829,540 781,632 66.24 2009-08-19
566 2009-08-20 12,050 -250 0.00 966,829,540 805,904 66.88 2009-08-18
567 2009-08-19 12,300 500 0.00 966,829,540 814,752 66.24 2009-08-17
568 2009-08-17 11,800 500 0.00 966,829,540 806,176 68.32 2009-08-13
569 2009-08-14 11,300 500 0.00 966,829,540 769,304 68.08 2009-08-12
570 2009-08-13 10,800 -500 0.00 966,829,540 768,096 71.12 2009-08-11
571 2009-08-12 11,300 -500 0.00 966,829,540 762,976 67.52 2009-08-10
572 2009-08-11 11,800 500 0.00 966,829,540 758,976 64.32 2009-08-07
573 2009-08-07 11,300 250 0.00 966,829,540 786,480 69.60 2009-08-05
574 2009-08-06 11,050 250 0.00 966,829,540 804,440 72.80 2009-08-04
575 2009-08-05 10,800 -500 0.00 966,829,540 800,928 74.16 2009-08-03
576 2009-08-04 11,300 250 0.00 966,829,540 836,200 74.00 2009-07-31
577 2009-08-03 11,050 -500 0.00 966,829,540 795,600 72.00 2009-07-30
578 2009-07-31 11,550 -1,250 0.00 966,829,540 803,880 69.60 2009-07-29
579 2009-07-30 12,800 -1,000 0.00 966,829,540 929,792 72.64 2009-07-28
580 2009-07-29 13,800 250 0.00 966,829,540 960,480 69.60 2009-07-27
581 2009-07-28 13,550 -500 0.00 966,829,540 910,560 67.20 2009-07-24
582 2009-07-27 14,050 500 0.00 966,829,540 920,556 65.52 2009-07-23
583 2009-07-24 13,550 -250 0.00 966,829,540 861,780 63.60 2009-07-22
584 2009-07-23 13,800 250 0.00 966,829,540 877,680 63.60 2009-07-21
585 2009-07-22 13,550 -3,000 0.00 966,829,540 832,512 61.44 2009-07-20
586 2009-07-21 16,550 500 0.00 966,829,540 954,604 57.68 2009-07-17
587 2009-07-20 16,050 -500 0.00 966,829,540 894,948 55.76 2009-07-16
588 2009-07-17 16,550 500 0.00 966,829,540 905,616 54.72 2009-07-15
589 2009-07-16 16,050 -500 0.00 966,829,540 855,144 53.28 2009-07-14
590 2009-07-15 16,550 -250 0.00 966,829,540 828,824 50.08 2009-07-13
591 2009-07-10 16,800 250 0.00 966,829,540 887,040 52.80 2009-07-08
592 2009-07-09 16,550 -250 0.00 966,829,540 913,560 55.20 2009-07-07
593 2009-07-06 16,800 250 0.00 966,829,540 951,552 56.64 2009-07-02
594 2009-07-03 16,550 -750 0.00 966,829,540 928,124 56.08 2009-06-30
595 2009-07-02 17,300 250 0.00 966,829,540 977,104 56.48 2009-06-29
596 2009-06-30 17,050 250 0.00 966,829,540 990,264 58.08 2009-06-26
597 2009-06-26 16,800 -750 0.00 966,829,540 897,792 53.44 2009-06-24
598 2009-06-25 17,550 250 0.00 966,829,540 885,924 50.48 2009-06-23
599 2009-06-24 17,300 250 0.00 966,829,540 907,904 52.48 2009-06-22
600 2009-06-23 17,050 500 0.00 966,829,540 915,244 53.68 2009-06-19
601 2009-06-19 16,550 2,500 0.00 966,829,540 913,560 55.20 2009-06-17
602 2009-06-18 14,050 500 0.00 966,829,540 781,180 55.60 2009-06-16
603 2009-06-17 13,550 -250 0.00 966,829,540 788,068 58.16 2009-06-15
604 2009-06-15 13,800 250 0.00 966,829,540 809,232 58.64 2009-06-11
605 2009-06-12 13,550 750 0.00 963,214,644 807,580 59.60 2009-06-10
606 2009-06-11 12,800 -250 0.00 963,214,644 755,712 59.04 2009-06-09
607 2009-06-10 13,050 2,750 0.00 963,214,644 799,704 61.28 2009-06-08
608 2009-06-09 10,300 -500 0.00 963,214,644 667,440 64.80 2009-06-05
609 2009-06-08 10,800 250 0.00 963,214,644 676,512 62.64 2009-06-04
610 2009-06-05 10,550 250 0.00 963,214,644 674,356 63.92 2009-06-03
611 2009-06-04 10,300 1,000 0.00 963,214,644 635,304 61.68 2009-06-02
612 2009-06-03 9,300 -250 0.00 963,214,644 593,712 63.84 2009-06-01
613 2009-06-02 9,550 -1,000 0.00 963,214,644 557,720 58.40 2009-05-29
614 2009-06-01 10,550 2,000 0.00 963,214,644 611,056 57.92 2009-05-27
615 2009-05-27 8,550 500 0.00 963,214,644 471,960 55.20 2009-05-25
616 2009-05-26 8,050 -750 0.00 963,214,644 411,516 51.12 2009-05-22
617 2009-05-25 8,800 250 0.00 963,214,644 433,664 49.28 2009-05-21
618 2009-05-22 8,550 250 0.00 963,214,644 432,288 50.56 2009-05-20
619 2009-05-21 8,300 250 0.00 963,214,644 430,936 51.92 2009-05-19
620 2009-05-15 8,050 -750 0.00 963,214,644 379,316 47.12 2009-05-13
621 2009-05-14 8,800 750 0.00 963,214,644 381,568 43.36 2009-05-12
622 2009-05-11 8,050 -500 0.00 963,214,644 384,468 47.76 2009-05-07
623 2009-05-08 8,550 500 0.00 963,214,644 407,664 47.68 2009-05-06
624 2009-05-07 8,050 -500 0.00 963,214,644 358,708 44.56 2009-05-05
625 2009-05-06 8,550 500 0.00 963,214,644 385,776 45.12 2009-05-04
626 2009-04-27 8,050 -5,000 0.00 963,214,644 308,476 38.32 2009-04-23
627 2009-04-24 13,050 2,500 0.00 963,214,644 490,680 37.60 2009-04-22
628 2009-04-23 10,550 2,000 0.00 963,214,644 419,890 39.80 2009-04-21
629 2009-04-22 8,550 500 0.00 963,214,644 361,152 42.24 2009-04-20
630 2009-04-14 8,050 -500 0.00 963,214,644 284,970 35.40 2009-04-08
631 2009-04-09 8,550 500 0.00 963,214,644 316,008 36.96 2009-04-07
632 2009-04-08 8,050 -500 0.00 963,214,644 305,578 37.96 2009-04-06
633 2009-04-07 8,550 -250 0.00 963,214,644 300,960 35.20 2009-04-03
634 2009-04-06 8,800 250 0.00 963,214,644 305,184 34.68 2009-04-02
635 2009-04-01 8,550 500 0.00 963,214,644 271,548 31.76 2009-03-30
636 2009-03-30 8,050 -500 0.00 963,214,644 265,328 32.96 2009-03-26
637 2009-03-27 8,550 -1,000 0.00 963,214,644 268,128 31.36 2009-03-25
638 2009-03-26 9,550 500 0.00 963,214,644 312,476 32.72 2009-03-24
639 2009-03-25 9,050 -500 0.00 963,214,644 291,410 32.20 2009-03-23
640 2009-03-23 9,550 -500 0.00 963,214,644 286,118 29.96 2009-03-19
641 2009-03-20 10,050 -500 0.00 963,214,644 283,812 28.24 2009-03-18
642 2009-03-19 10,550 500 0.00 963,214,644 290,758 27.56 2009-03-17
643 2009-03-17 10,050 -3,500 0.00 963,214,644 272,556 27.12 2009-03-13
644 2009-02-11 13,550 1,000 0.00 963,214,644 425,470 31.40 2009-02-09
645 2009-02-03 12,550 -250 0.00 963,214,644 375,496 29.92 2009-01-30
646 2009-02-02 12,800 -250 0.00 963,214,644 384,000 30.00 2009-01-29
647 2009-01-30 13,050 500 0.00 963,214,644 368,010 28.20 2009-01-23
648 2009-01-21 12,550 -500 0.00 963,214,644 386,540 30.80 2009-01-19
649 2009-01-20 13,050 1,500 0.00 939,604,695 391,500 30.00 2009-01-16
650 2009-01-15 11,550 -250 0.00 939,604,695 358,974 31.08 2009-01-13
651 2009-01-14 11,800 -250 0.00 939,604,695 388,928 32.96 2009-01-12
652 2009-01-13 12,050 250 0.00 939,604,695 428,980 35.60 2009-01-09
653 2009-01-12 11,800 -500 0.00 939,604,695 417,720 35.40 2009-01-08
654 2009-01-09 12,300 1,000 0.00 939,604,695 445,752 36.24 2009-01-07
655 2009-01-06 11,300 500 0.00 939,604,695 369,736 32.72 2009-01-02
656 2008-12-30 10,800 -500 0.00 939,604,695 298,080 27.60 2008-12-23
657 2008-12-23 11,300 250 0.00 939,604,695 347,136 30.72 2008-12-19
658 2008-12-19 11,050 -750 0.00 939,604,695 334,152 30.24 2008-12-17
659 2008-12-16 11,800 -1,000 0.00 939,604,695 322,376 27.32 2008-12-12
660 2008-12-15 12,800 -750 0.00 939,604,695 393,216 30.72 2008-12-11
661 2008-12-12 13,550 1,500 0.00 939,604,695 380,484 28.08 2008-12-10
662 2008-12-05 12,050 -500 0.00 939,604,695 269,920 22.40 2008-12-03
663 2008-12-03 12,550 500 0.00 939,604,695 320,778 25.56 2008-12-01
664 2008-12-02 12,050 -500 0.00 939,604,695 294,020 24.40 2008-11-28
665 2008-12-01 12,550 500 0.00 939,604,695 298,188 23.76 2008-11-27
666 2008-11-26 12,050 -750 0.00 939,604,695 253,532 21.04 2008-11-24
667 2008-11-25 12,800 750 0.00 939,604,695 285,696 22.32 2008-11-21
668 2008-11-12 12,050 -750 0.00 939,604,695 348,004 28.88 2008-11-10
669 2008-11-11 12,800 750 0.00 939,604,695 358,400 28.00 2008-11-07
670 2008-11-07 12,050 -1,250 0.00 939,604,695 350,896 29.12 2008-11-05
671 2008-11-06 13,300 -1,250 0.00 939,604,695 371,336 27.92 2008-11-04
672 2008-11-05 14,550 -6,250 0.00 939,604,695 384,120 26.40 2008-11-03
673 2008-11-04 20,800 2,750 0.00 939,604,695 519,168 24.96 2008-10-31
674 2008-11-03 18,050 -1,500 0.00 939,604,695 460,636 25.52 2008-10-30
675 2008-10-24 19,550 7,000 0.00 939,604,695 536,452 27.44 2008-10-22
676 2008-10-17 12,550 -5,000 0.00 939,604,695 394,070 31.40 2008-10-15
677 2008-10-08 17,550 -250 0.00 939,604,695 594,594 33.88 2008-10-03
678 2008-10-06 17,800 250 0.00 939,604,695 614,456 34.52 2008-10-02
679 2008-10-03 17,550 -250 0.00 939,604,695 593,190 33.80 2008-09-30
680 2008-09-30 17,800 250 0.00 939,604,695 674,976 37.92 2008-09-26
681 2008-09-25 17,550 -250 0.00 939,604,695 695,682 39.64 2008-09-23
682 2008-09-19 17,800 -1,000 0.00 939,604,695 736,208 41.36 2008-09-17
683 2008-09-18 18,800 -500 0.00 939,604,695 782,080 41.60 2008-09-16
684 2008-09-16 19,300 -250 0.00 939,604,695 832,216 43.12 2008-09-11
685 2008-09-12 19,550 250 0.00 939,604,695 857,072 43.84 2008-09-10
686 2008-09-11 19,300 -250 0.00 939,604,695 869,272 45.04 2008-09-09
687 2008-09-10 19,550 -250 0.00 939,604,695 899,300 46.00 2008-09-08
688 2008-09-04 19,800 250 0.00 939,604,695 904,464 45.68 2008-09-02
689 2008-09-03 19,550 250 0.00 939,604,695 899,300 46.00 2008-09-01
690 2008-09-02 19,300 -500 0.00 939,604,695 926,400 48.00 2008-08-29
691 2008-08-29 19,800 250 0.00 939,604,695 925,056 46.72 2008-08-27
692 2008-08-27 19,550 750 0.00 939,604,695 891,480 45.60 2008-08-25
693 2008-08-25 18,800 250 0.00 939,604,695 873,824 46.48 2008-08-20
694 2008-08-19 18,550 -500 0.00 939,604,695 942,340 50.80 2008-08-15
695 2008-08-18 19,050 1,000 0.00 939,604,695 984,504 51.68 2008-08-14
696 2008-08-13 18,050 -250 0.00 939,604,695 987,696 54.72 2008-08-11
697 2008-08-11 18,300 250 0.00 939,604,695 1,008,696 55.12 2008-08-07
698 2008-08-08 18,050 750 0.00 939,604,695 993,472 55.04 2008-08-05
699 2008-08-01 17,300 -1,000 0.00 939,604,695 1,035,232 59.84 2008-07-30
700 2008-07-31 18,300 1,250 0.00 939,604,695 1,077,504 58.88 2008-07-29
701 2008-07-30 17,050 250 0.00 934,132,649 1,050,280 61.60 2008-07-28
702 2008-07-28 16,800 -500 0.00 934,132,649 1,068,480 63.60 2008-07-24
703 2008-07-25 17,300 500 0.00 934,132,649 1,105,816 63.92 2008-07-23
704 2008-07-24 16,800 -250 0.00 934,132,649 1,012,032 60.24 2008-07-22
705 2008-07-23 17,050 250 0.00 934,132,649 1,016,180 59.60 2008-07-21
706 2008-07-22 16,800 -250 0.00 934,132,649 952,896 56.72 2008-07-18
707 2008-07-21 17,050 -250 0.00 934,132,649 967,076 56.72 2008-07-17
708 2008-07-17 17,300 500 0.00 934,132,649 968,800 56.00 2008-07-15
709 2008-07-15 16,800 250 0.00 934,132,649 1,024,128 60.96 2008-07-11
710 2008-07-11 16,550 -500 0.00 934,132,649 993,000 60.00 2008-07-09
711 2008-07-10 17,050 250 0.00 934,132,649 979,352 57.44 2008-07-08
712 2008-07-09 16,800 -500 0.00 934,132,649 1,001,280 59.60 2008-07-07
713 2008-07-07 17,300 1,250 0.00 934,132,649 982,640 56.80 2008-07-03
714 2008-07-04 16,050 500 0.00 934,132,649 961,716 59.92 2008-07-02
715 2008-07-03 15,550 -250 0.00 934,132,649 987,736 63.52 2008-06-30
716 2008-07-02 15,800 750 0.00 934,132,649 999,824 63.28 2008-06-27
717 2008-06-26 15,050 -500 0.00 933,957,649 988,484 65.68 2008-06-24
718 2008-06-24 15,550 -250 0.00 933,957,649 1,063,620 68.40 2008-06-20
719 2008-06-23 15,800 250 0.00 933,957,649 1,073,136 67.92 2008-06-19
720 2008-06-20 15,550 250 0.00 933,957,649 1,104,672 71.04 2008-06-18
721 2008-06-17 15,300 -250 0.00 933,957,649 1,071,000 70.00 2008-06-13
722 2008-06-16 15,550 -1,500 0.00 933,957,649 1,110,892 71.44 2008-06-12
723 2008-06-13 17,050 250 0.00 933,957,649 1,243,968 72.96 2008-06-11
724 2008-06-12 16,800 500 0.00 933,957,649 1,209,600 72.00 2008-06-10
725 2008-06-05 16,300 -250 0.00 933,957,649 1,234,888 75.76 2008-06-03
726 2008-06-04 16,550 250 0.00 933,957,649 1,306,788 78.96 2008-06-02
727 2008-05-22 16,300 1,500 0.00 933,957,649 1,233,584 75.68 2008-05-20
728 2008-05-20 14,800 -500 0.00 933,957,649 1,198,800 81.00 2008-05-16
729 2008-05-19 15,300 500 0.00 933,957,649 1,224,000 80.00 2008-05-15
730 2008-05-15 14,800 -250 0.00 933,957,649 1,237,280 83.60 2008-05-13
731 2008-05-14 15,050 -250 0.00 933,957,649 1,204,000 80.00 2008-05-09
732 2008-05-13 15,300 250 0.00 933,957,649 1,254,600 82.00 2008-05-08
733 2008-05-09 15,050 1,250 0.00 933,957,649 1,267,210 84.20 2008-05-07
734 2008-05-08 13,800 -250 0.00 933,957,649 1,197,840 86.80 2008-05-06
735 2008-05-07 14,050 250 0.00 933,957,649 1,216,730 86.60 2008-05-05
736 2008-04-29 13,800 -250 0.00 933,907,649 1,094,064 79.28 2008-04-25
737 2008-04-28 14,050 -250 0.00 933,907,649 1,119,504 79.68 2008-04-24
738 2008-04-23 14,300 -250 0.00 933,907,649 1,068,496 74.72 2008-04-21
739 2008-04-22 14,550 250 0.00 933,907,649 1,054,584 72.48 2008-04-18
740 2008-04-21 14,300 -500 0.00 933,907,649 1,049,048 73.36 2008-04-17
741 2008-04-18 14,800 250 0.00 933,907,649 1,053,760 71.20 2008-04-16
742 2008-04-17 14,550 -250 0.00 933,907,649 1,021,992 70.24 2008-04-15
743 2008-04-16 14,800 1,000 0.00 933,907,649 1,058,496 71.52 2008-04-14
744 2008-04-15 13,800 -250 0.00 933,907,649 1,054,320 76.40 2008-04-11
745 2008-04-11 14,050 250 0.00 933,907,649 1,093,652 77.84 2008-04-09
746 2008-04-07 13,800 -1,250 0.00 933,907,649 1,094,064 79.28 2008-04-02
747 2008-04-03 15,050 -37,250 0.00 933,907,649 1,131,760 75.20 2008-04-01
748 2008-03-27 52,300 -500 0.01 933,907,649 3,928,776 75.12 2008-03-25
749 2008-03-26 52,800 250 0.01 933,907,649 3,628,416 68.72 2008-03-20
750 2008-03-20 52,550 -750 0.01 933,907,649 3,388,424 64.48 2008-03-18
751 2008-03-19 53,300 1,000 0.01 933,907,649 3,304,600 62.00 2008-03-17
752 2008-03-18 52,300 250 0.01 933,907,649 3,589,872 68.64 2008-03-14
753 2008-03-17 52,050 250 0.01 933,907,649 3,660,156 70.32 2008-03-13
754 2008-03-10 51,800 250 0.01 933,907,649 4,114,992 79.44 2008-03-06
755 2008-03-07 51,550 250 0.01 933,907,649 4,115,752 79.84 2008-03-05
756 2008-03-06 51,300 250 0.01 933,907,649 4,196,340 81.80 2008-03-04
757 2008-03-05 51,050 500 0.01 933,907,649 4,186,100 82.00 2008-03-03
758 2008-03-04 50,550 -500 0.01 933,907,649 4,337,190 85.80 2008-02-29
759 2008-02-29 51,050 -500 0.01 933,907,649 4,339,250 85.00 2008-02-27
760 2008-02-28 51,550 -500 0.01 933,907,649 4,247,720 82.40 2008-02-26
761 2008-02-27 52,050 -750 0.01 933,907,649 4,005,768 76.96 2008-02-25
762 2008-02-26 52,800 750 0.01 933,907,649 4,033,920 76.40 2008-02-22
763 2008-02-25 52,050 1,000 0.01 933,907,649 4,226,460 81.20 2008-02-21
764 2008-02-22 51,050 -250 0.01 933,907,649 4,237,150 83.00 2008-02-20
765 2008-02-15 51,300 -1,500 0.01 933,907,649 4,298,940 83.80 2008-02-13
766 2008-02-14 52,800 -750 0.01 933,907,649 4,276,800 81.00 2008-02-12
767 2008-02-13 53,550 -1,750 0.01 933,907,649 4,326,840 80.80 2008-02-11
768 2008-02-12 55,300 4,500 0.01 933,907,649 4,899,580 88.60 2008-02-05
769 2008-02-11 50,800 -500 0.01 933,907,649 4,754,880 93.60 2008-02-04
770 2008-02-05 51,300 500 0.01 933,907,649 4,668,300 91.00 2008-02-01
771 2008-02-01 50,800 -250 0.01 933,907,649 4,785,360 94.20 2008-01-30
772 2008-01-30 51,050 250 0.01 928,577,368 4,849,750 95.00 2008-01-28
773 2008-01-29 50,800 -250 0.01 928,577,368 5,039,360 99.20 2008-01-25
774 2008-01-24 51,050 500 0.01 928,577,368 4,471,980 87.60 2008-01-22
775 2008-01-23 50,550 250 0.01 928,577,368 4,771,920 94.40 2008-01-21
776 2008-01-21 50,300 250 0.01 928,577,368 5,070,240 100.8 2008-01-17
777 2008-01-17 50,050 1,250 0.01 928,577,368 5,365,360 107.2 2008-01-15
778 2008-01-11 48,800 250 0.01 928,577,368 5,758,400 118.0 2008-01-09
779 2008-01-10 48,550 37,250 0.01 928,577,368 5,612,380 115.6 2008-01-08
780 2008-01-09 11,300 250 0.00 928,577,368 1,288,200 114.0 2008-01-07
781 2008-01-08 11,050 -500 0.00 928,577,368 1,244,230 112.6 2008-01-04
782 2008-01-07 11,550 750 0.00 928,577,368 1,268,190 109.8 2008-01-03
783 2008-01-03 10,800 -15,000 0.00 928,577,368 1,170,720 108.4 2007-12-28
784 2008-01-02 25,800 -1,250 0.00 928,577,368 2,827,680 109.6 2007-12-27
785 2007-12-28 27,050 15,000 0.00 928,474,868 2,932,220 108.4 2007-12-21
786 2007-12-21 12,050 -500 0.00 928,474,868 1,279,710 106.2 2007-12-19
787 2007-12-20 12,550 -250 0.00 928,474,868 1,297,670 103.4 2007-12-18
788 2007-12-19 12,800 250 0.00 928,474,868 1,336,320 104.4 2007-12-17
789 2007-12-17 12,550 -2,500 0.00 928,474,868 1,375,480 109.6 2007-12-13
790 2007-12-13 15,050 -250 0.00 928,474,868 1,709,680 113.6 2007-12-11
791 2007-12-12 15,300 250 0.00 928,474,868 1,661,580 108.6 2007-12-10
792 2007-12-11 15,050 -2,000 0.00 928,474,868 1,643,460 109.2 2007-12-07
793 2007-12-10 17,050 2,500 0.00 928,474,868 2,008,490 117.8 2007-12-06
794 2007-12-07 14,550 -8,000 0.00 928,474,868 1,725,630 118.6 2007-12-05
795 2007-12-06 22,550 -500 0.00 928,474,868 2,620,310 116.2 2007-12-04
796 2007-12-05 23,050 -24,500 0.00 928,474,868 2,687,630 116.6 2007-12-03
797 2007-12-04 47,550 7,500 0.01 928,474,868 5,639,430 118.6 2007-11-30
798 2007-11-28 40,050 -750 0.00 928,387,368 4,373,460 109.2 2007-11-26
799 2007-11-22 40,800 750 0.00 928,387,368 4,316,640 105.8 2007-11-20
800 2007-11-21 40,050 -750 0.00 928,387,368 4,405,500 110.0 2007-11-19
801 2007-11-20 40,800 1,000 0.00 928,387,368 4,357,440 106.8 2007-11-16
802 2007-11-15 39,800 32,000 0.00 928,387,368 4,823,760 121.2 2007-11-13
803 2007-11-02 7,800 -250 0.00 928,387,368 862,680 110.6 2007-10-31
804 2007-11-01 8,050 250 0.00 928,387,368 903,210 112.2 2007-10-30
805 2007-10-17 7,800 -1,250 0.00 928,268,368 808,080 103.6 2007-10-15
806 2007-10-16 9,050 -500 0.00 928,268,368 912,240 100.8 2007-10-12
807 2007-09-14 9,550 -1,250 0.00 928,230,868 783,100 82.00 2007-09-12
808 2007-08-31 10,800 1,000 0.00 928,230,868 786,240 72.80 2007-08-29
809 2007-08-30 9,800 -2,500 0.00 928,230,868 721,280 73.60 2007-08-28
810 2007-08-29 12,300 -500 0.00 928,230,868 909,216 73.92 2007-08-27
811 2007-08-28 12,800 2,500 0.00 928,230,868 915,456 71.52 2007-08-24
812 2007-08-23 10,300 -250 0.00 928,230,868 707,816 68.72 2007-08-21
813 2007-08-22 10,550 250 0.00 928,230,868 730,060 69.20 2007-08-20
814 2007-08-03 10,300 500 0.00 928,230,868 763,024 74.08 2007-08-01
815 2007-06-29 9,800 -250 0.00 923,027,382 773,024 78.88 2007-06-27
816 2007-06-27 10,050 250 0.00 923,027,382 816,060 81.20 2007-06-25
817 2007-06-26 9,800 0.00 923,027,382 813,400 83.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top