NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2026-02-03 11.38 2026-01-30
4 2026-01-21 118,117 7,000 0.00 2,516,633,171 1,307,555 11.07 2026-01-19
5 2026-01-08 111,117 -41,000 0.00 2,516,633,171 813,376 7.320 2026-01-06
6 2026-01-07 152,117 -9,000 0.01 2,516,633,171 1,118,060 7.350 2026-01-05
7 2025-12-23 161,117 -2,000 0.01 2,516,633,171 1,203,544 7.470 2025-12-19
8 2025-11-28 163,117 50,000 0.01 2,516,633,171 1,158,131 7.100 2025-11-26
9 2025-11-17 113,117 10,000 0.00 2,516,633,171 875,526 7.740 2025-11-13
10 2025-07-30 103,117 -10,000 0.00 2,516,633,171 653,762 6.340 2025-07-28
11 2025-07-08 113,117 10,000 0.00 2,516,633,171 622,144 5.500 2025-07-04
12 2025-07-04 103,117 -20,000 0.00 2,516,633,171 645,512 6.260 2025-07-02
13 2025-06-25 123,117 -100,000 0.00 2,516,633,171 643,902 5.230 2025-06-23
14 2025-06-24 223,117 100,000 0.01 2,516,633,171 1,137,897 5.100 2025-06-20
15 2025-06-13 123,117 -10,000 0.00 2,516,633,171 632,821 5.140 2025-06-11
16 2025-05-21 133,117 10,000 0.01 2,516,633,171 599,027 4.500 2025-05-19
17 2025-05-14 123,117 -1,000 0.00 2,516,633,171 627,897 5.100 2025-05-12
18 2025-04-16 124,117 -20,000 0.00 2,516,633,171 574,662 4.630 2025-04-14
19 2025-03-20 144,117 -6,000 0.01 2,516,633,171 850,290 5.900 2025-03-18
20 2025-03-17 150,117 20,000 0.01 2,516,633,171 786,613 5.240 2025-03-13
21 2025-03-05 130,117 -30,000 0.01 2,516,633,171 697,427 5.360 2025-03-03
22 2025-02-18 160,117 -100,000 0.01 2,516,633,171 686,902 4.290 2025-02-14
23 2025-02-10 260,117 -20,000 0.01 2,516,633,171 1,066,480 4.100 2025-02-06
24 2025-02-05 280,117 -6,000 0.01 2,516,633,171 1,156,883 4.130 2025-02-03
25 2025-02-04 286,117 30,000 0.01 2,516,633,171 1,198,830 4.190 2025-01-27
26 2025-02-03 256,117 100,000 0.01 2,516,633,171 1,068,008 4.170 2025-01-24
27 2025-01-17 156,117 6,000 0.01 2,516,633,171 671,303 4.300 2025-01-15
28 2025-01-14 150,117 -2,000 0.01 2,516,633,171 666,519 4.440 2025-01-10
29 2024-12-20 152,117 6,000 0.01 2,516,633,171 801,657 5.270 2024-12-18
30 2024-12-11 146,117 -12,000 0.01 2,516,633,171 974,600 6.670 2024-12-09
31 2024-12-03 158,117 -2,000 0.01 2,516,633,171 1,016,692 6.430 2024-11-29
32 2024-11-27 160,117 12,000 0.01 2,516,633,171 1,064,778 6.650 2024-11-25
33 2024-10-09 148,117 28,000 0.01 2,516,633,171 1,430,810 9.660 2024-10-07
34 2024-10-08 120,117 10,000 0.00 2,516,633,171 1,121,893 9.340 2024-10-04
35 2024-10-07 110,117 40,000 0.00 2,516,633,171 1,033,999 9.390 2024-10-03
36 2024-10-04 70,117 -10,000 0.00 2,516,633,171 743,240 10.60 2024-10-02
37 2024-10-02 80,117 10,000 0.00 2,516,633,171 797,965 9.960 2024-09-27
38 2024-09-10 70,117 -32,000 0.00 2,516,633,171 473,290 6.750 2024-09-05
39 2024-08-07 102,117 -4,000 0.00 2,516,633,171 764,856 7.490 2024-08-05
40 2024-03-28 106,117 -2,000 0.00 2,516,633,171 905,178 8.530 2024-03-26
41 2024-03-15 108,117 2,000 0.00 2,516,633,171 1,031,436 9.540 2024-03-13
42 2024-03-14 106,117 -4,000 0.00 2,516,633,171 1,052,681 9.920 2024-03-12
43 2024-03-08 110,117 3,000 0.00 2,516,633,171 951,411 8.640 2024-03-06
44 2024-03-07 107,117 1,000 0.00 2,516,633,171 913,708 8.530 2024-03-05
45 2024-01-02 106,117 -4,000 0.00 2,516,633,171 1,281,893 12.08 2023-12-28
46 2023-12-11 110,117 -50,000 0.00 2,516,633,171 1,211,287 11.00 2023-12-07
47 2023-12-06 160,117 4,000 0.01 2,516,633,171 1,738,871 10.86 2023-12-04
48 2023-11-27 156,117 12,000 0.01 2,516,633,171 2,079,478 13.32 2023-11-23
49 2023-11-23 144,117 20,000 0.01 2,516,633,171 2,262,637 15.70 2023-11-21
50 2023-11-20 124,117 2,000 0.00 2,516,633,171 1,921,331 15.48 2023-11-16
51 2023-11-17 122,117 -2,000 0.00 2,516,633,171 1,905,025 15.60 2023-11-15
52 2023-11-16 124,117 2,000 0.00 2,516,633,171 1,844,379 14.86 2023-11-14
53 2023-11-13 122,117 1,000 0.00 2,516,633,171 1,814,659 14.86 2023-11-09
54 2023-11-09 121,117 2,000 0.00 2,516,633,171 1,807,066 14.92 2023-11-07
55 2023-10-17 119,117 1,000 0.00 2,516,633,171 1,717,667 14.42 2023-10-13
56 2023-10-11 118,117 2,000 0.00 2,516,633,171 1,767,030 14.96 2023-10-09
57 2023-09-27 116,117 20,000 0.00 2,516,633,171 1,737,110 14.96 2023-09-25
58 2023-08-30 96,117 50,000 0.00 2,516,633,171 1,524,416 15.86 2023-08-28
59 2023-08-21 46,117 -128,000 0.00 2,516,633,171 786,756 17.06 2023-08-17
60 2023-08-16 174,117 27,000 0.01 2,516,633,171 3,005,259 17.26 2023-08-14
61 2023-08-11 147,117 1,000 0.01 2,516,633,171 2,592,202 17.62 2023-08-09
62 2023-08-08 146,117 21,000 0.01 2,516,633,171 2,609,650 17.86 2023-08-04
63 2023-07-19 125,117 -21,000 0.00 2,516,633,171 2,354,702 18.82 2023-07-14
64 2023-07-14 146,117 30,000 0.01 2,516,633,171 2,691,475 18.42 2023-07-12
65 2023-07-12 116,117 60,000 0.00 2,516,633,171 2,129,586 18.34 2023-07-10
66 2023-06-27 56,117 10,000 0.00 2,516,633,171 1,095,404 19.52 2023-06-23
67 2023-06-20 46,117 -20,000 0.00 2,516,633,171 954,622 20.70 2023-06-16
68 2023-06-12 66,117 -10,000 0.00 2,516,633,171 1,318,373 19.94 2023-06-08
69 2023-06-06 76,117 -5,000 0.00 2,516,633,171 1,466,013 19.26 2023-06-02
70 2023-06-02 81,117 5,000 0.00 2,516,633,171 1,516,888 18.70 2023-05-31
71 2023-05-19 76,117 20,000 0.00 2,516,633,171 1,478,192 19.42 2023-05-17
72 2023-05-02 56,117 -10,000 0.00 2,516,633,171 1,150,399 20.50 2023-04-27
73 2023-04-27 66,117 5,000 0.00 2,516,633,171 1,317,051 19.92 2023-04-25
74 2023-04-25 61,117 5,000 0.00 2,516,633,171 1,234,563 20.20 2023-04-21
75 2023-04-21 56,117 10,000 0.00 2,516,633,171 1,147,593 20.45 2023-04-19
76 2023-04-13 46,117 -5,000 0.00 2,516,633,171 996,127 21.60 2023-04-11
77 2023-04-12 51,117 5,000 0.00 2,516,633,171 1,065,789 20.85 2023-04-06
78 2023-03-15 46,117 -2,000 0.00 2,516,633,171 1,016,880 22.05 2023-03-13
79 2023-02-20 48,117 2,000 0.00 2,516,633,171 1,073,009 22.30 2023-02-16
80 2023-02-13 46,117 -2,000 0.00 2,516,633,171 1,118,337 24.25 2023-02-09
81 2023-01-27 48,117 -10,000 0.00 2,516,633,171 1,137,967 23.65 2023-01-20
82 2023-01-12 58,117 12,000 0.00 2,516,633,171 1,310,538 22.55 2023-01-10
83 2023-01-11 46,117 -5,000 0.00 2,516,633,171 1,065,303 23.10 2023-01-09
84 2022-12-30 51,117 -7,000 0.00 2,516,633,171 1,150,133 22.50 2022-12-28
85 2022-12-21 58,117 7,000 0.00 2,516,633,171 1,272,762 21.90 2022-12-19
86 2022-12-13 51,117 2,000 0.00 2,516,633,171 1,137,353 22.25 2022-12-09
87 2022-12-07 49,117 -10,000 0.00 2,516,633,171 989,708 20.15 2022-12-05
88 2022-12-05 59,117 -10,000 0.00 2,516,633,171 1,078,294 18.24 2022-12-01
89 2022-12-01 69,117 -5,000 0.00 2,516,633,171 1,280,047 18.52 2022-11-29
90 2022-11-30 74,117 5,000 0.00 2,516,633,171 1,317,800 17.78 2022-11-28
91 2022-11-29 69,117 -2,000 0.00 2,516,633,171 1,210,930 17.52 2022-11-25
92 2022-11-23 71,117 -5,000 0.00 2,516,633,171 1,366,869 19.22 2022-11-21
93 2022-11-21 76,117 5,000 0.00 2,516,633,171 1,545,175 20.30 2022-11-17
94 2022-11-18 71,117 -15,000 0.00 2,516,633,171 1,465,010 20.60 2022-11-16
95 2022-11-08 86,117 -4,000 0.00 2,516,633,171 1,408,874 16.36 2022-11-04
96 2022-11-07 90,117 9,000 0.00 2,516,633,171 1,391,406 15.44 2022-11-03
97 2022-11-03 81,117 5,000 0.00 2,516,633,171 1,310,851 16.16 2022-11-01
98 2022-11-02 76,117 5,000 0.00 2,516,633,171 1,222,439 16.06 2022-10-31
99 2022-11-01 71,117 5,000 0.00 2,516,633,171 1,187,654 16.70 2022-10-28
100 2022-10-31 66,117 5,000 0.00 2,516,633,171 1,153,080 17.44 2022-10-27
101 2022-10-21 61,117 6,000 0.00 2,516,633,171 1,150,222 18.82 2022-10-19
102 2022-10-17 55,117 -10,000 0.00 2,516,633,171 1,135,410 20.60 2022-10-13
103 2022-10-14 65,117 5,000 0.00 2,516,633,171 1,312,108 20.15 2022-10-12
104 2022-10-13 60,117 2,000 0.00 2,516,633,171 1,232,399 20.50 2022-10-11
105 2022-10-12 58,117 10,000 0.00 2,516,633,171 1,197,210 20.60 2022-10-10
106 2022-10-07 48,117 -15,000 0.00 2,516,633,171 1,041,733 21.65 2022-10-05
107 2022-10-06 63,117 14,000 0.00 2,516,633,171 1,319,145 20.90 2022-10-03
108 2022-10-03 49,117 -6,000 0.00 2,516,633,171 1,080,574 22.00 2022-09-29
109 2022-09-30 55,117 5,000 0.00 2,516,633,171 1,226,353 22.25 2022-09-28
110 2022-09-28 50,117 5,000 0.00 2,516,633,171 1,187,773 23.70 2022-09-26
111 2022-06-20 45,117 2,000 0.00 2,516,633,171 1,267,788 28.10 2022-06-16
112 2022-04-07 43,117 -2,000 0.00 2,516,633,171 1,396,991 32.40 2022-04-04
113 2022-03-25 45,117 -6,000 0.00 2,516,633,171 1,443,744 32.00 2022-03-23
114 2022-03-21 51,117 -10,000 0.00 2,516,633,171 1,556,513 30.45 2022-03-17
115 2022-03-18 61,117 1,000 0.00 2,516,633,171 1,732,667 28.35 2022-03-16
116 2022-03-17 60,117 6,000 0.00 2,516,633,171 1,749,405 29.10 2022-03-15
117 2022-03-03 54,117 10,000 0.00 2,516,633,171 1,655,980 30.60 2022-03-01
118 2022-02-14 44,117 -1,000 0.00 2,516,633,171 1,482,331 33.60 2022-02-10
119 2022-02-07 45,117 -125 0.00 2,516,633,171 1,427,953 31.65 2022-01-28
120 2021-11-30 45,242 1,000 0.00 2,516,633,171 1,443,220 31.90 2021-11-26
121 2021-11-26 44,242 1,000 0.00 2,516,633,171 1,528,561 34.55 2021-11-24
122 2021-11-01 43,242 2,000 0.00 2,516,633,171 1,463,742 33.85 2021-10-28
123 2021-10-26 41,242 -1,000 0.00 2,516,633,171 1,408,414 34.15 2021-10-22
124 2021-09-21 42,242 1,000 0.00 2,516,633,171 1,463,685 34.65 2021-09-17
125 2021-07-13 41,242 -1,000 0.00 2,542,649,171 1,540,389 37.35 2021-07-09
126 2021-06-24 42,242 -1,000 0.00 2,542,200,171 1,725,586 40.85 2021-06-22
127 2021-06-22 43,242 1,000 0.00 2,541,588,171 1,740,491 40.25 2021-06-18
128 2021-06-18 42,242 1,000 0.00 2,541,588,171 1,715,025 40.60 2021-06-16
129 2021-06-01 41,242 -1,000 0.00 2,540,403,671 1,738,350 42.15 2021-05-28
130 2021-05-31 42,242 1,000 0.00 2,540,403,671 1,763,604 41.75 2021-05-27
131 2021-05-28 41,242 -1,000 0.00 2,539,763,671 1,744,537 42.30 2021-05-26
132 2021-05-13 42,242 1,000 0.00 2,539,763,671 1,742,483 41.25 2021-05-11
133 2021-05-11 41,242 -1,000 0.00 2,539,763,671 1,723,916 41.80 2021-05-07
134 2021-05-06 42,242 1,000 0.00 2,539,763,671 1,712,913 40.55 2021-05-04
135 2021-04-01 41,242 -2,000 0.00 2,539,017,921 1,676,487 40.65 2021-03-30
136 2021-03-01 43,242 -750 0.00 2,538,830,921 1,772,922 41.00 2021-02-25
137 2021-02-25 43,992 -1,000 0.00 2,538,791,921 1,790,474 40.70 2021-02-23
138 2021-02-24 44,992 -2,000 0.00 2,538,791,921 1,741,190 38.70 2021-02-22
139 2021-01-29 46,992 2,000 0.00 2,545,387,921 1,734,005 36.90 2021-01-27
140 2020-12-30 44,992 1,000 0.00 2,545,387,921 1,635,459 36.35 2020-12-28
141 2020-12-02 43,992 -3,000 0.00 2,549,148,921 1,728,886 39.30 2020-11-30
142 2020-11-27 46,992 2,000 0.00 2,549,148,921 1,938,420 41.25 2020-11-25
143 2020-11-12 44,992 -2,000 0.00 2,549,148,921 1,788,432 39.75 2020-11-10
144 2020-11-11 46,992 1,000 0.00 2,549,148,921 1,752,802 37.30 2020-11-09
145 2020-11-10 45,992 1,000 0.00 2,549,148,921 1,740,797 37.85 2020-11-06
146 2020-11-03 44,992 1,000 0.00 2,549,148,921 1,660,205 36.90 2020-10-30
147 2020-10-30 43,992 -10 0.00 2,549,148,921 1,645,301 37.40 2020-10-28
148 2020-09-04 44,002 -3,000 0.00 2,549,148,921 1,760,080 40.00 2020-09-02
149 2020-09-02 47,002 -2,000 0.00 2,549,148,921 1,891,831 40.25 2020-08-31
150 2020-09-01 49,002 -1,000 0.00 2,549,148,921 1,994,381 40.70 2020-08-28
151 2020-08-21 50,002 2,000 0.00 2,549,116,921 2,045,082 40.90 2020-08-19
152 2020-08-05 48,002 2,894 0.00 2,549,116,921 1,807,275 37.65 2020-08-03
153 2020-07-31 45,108 500 0.00 2,549,116,921 1,650,953 36.60 2020-07-29
154 2020-07-17 44,608 500 0.00 2,549,116,921 1,741,942 39.05 2020-07-15
155 2020-07-13 44,108 -115 0.00 2,549,116,921 1,764,320 40.00 2020-07-09
156 2020-06-24 44,223 -2,501 0.00 2,549,116,921 1,692,856 38.28 2020-06-22
157 2020-06-23 46,724 250 0.00 2,549,116,921 1,792,333 38.36 2020-06-19
158 2020-06-22 46,474 -10,750 0.00 2,548,642,681 1,713,961 36.88 2020-06-18
159 2020-06-19 57,224 -1,500 0.00 2,548,642,681 2,117,288 37.00 2020-06-17
160 2020-06-09 58,724 -2,500 0.00 2,548,642,681 2,092,923 35.64 2020-06-05
161 2020-06-01 61,224 -3,000 0.00 2,547,965,216 1,946,923 31.80 2020-05-28
162 2020-05-26 64,224 5,500 0.00 2,546,427,098 2,057,737 32.04 2020-05-22
163 2020-04-29 58,724 -1,750 0.00 2,542,200,415 2,118,762 36.08 2020-04-27
164 2020-03-26 60,474 -4,438 0.00 2,555,837,069 1,944,844 32.16 2020-03-24
165 2020-03-20 64,912 4,438 0.00 2,555,837,069 2,113,535 32.56 2020-03-18
166 2020-03-12 60,474 -5,000 0.00 2,558,337,069 2,290,755 37.88 2020-03-10
167 2020-03-11 65,474 5,000 0.00 2,558,337,069 2,464,441 37.64 2020-03-09
168 2020-03-05 60,474 -2,500 0.00 2,558,099,450 2,406,865 39.80 2020-03-03
169 2020-01-15 62,974 1,250 0.00 2,556,600,200 2,755,742 43.76 2020-01-13
170 2020-01-06 61,724 -750 0.00 2,556,600,200 2,641,787 42.80 2020-01-02
171 2019-12-11 62,474 -2,500 0.00 2,557,598,700 2,558,935 40.96 2019-12-09
172 2019-12-09 64,974 2,500 0.00 2,557,598,700 2,609,356 40.16 2019-12-05
173 2019-12-05 62,474 -1,000 0.00 2,557,598,700 2,548,939 40.80 2019-12-03
174 2019-11-20 63,474 -3,750 0.00 2,557,178,514 2,686,220 42.32 2019-11-18
175 2019-11-19 67,224 1,250 0.00 2,557,178,514 2,801,896 41.68 2019-11-15
176 2019-11-15 65,974 3,750 0.00 2,557,178,514 2,760,352 41.84 2019-11-13
177 2019-11-13 62,224 750 0.00 2,557,178,514 2,742,834 44.08 2019-11-11
178 2019-11-12 61,474 1,500 0.00 2,557,178,514 2,827,804 46.00 2019-11-08
179 2019-11-11 59,974 1,750 0.00 2,557,178,514 2,811,581 46.88 2019-11-07
180 2019-11-08 58,224 -750 0.00 2,557,178,514 2,706,252 46.48 2019-11-06
181 2019-11-07 58,974 -1,000 0.00 2,557,178,514 2,708,086 45.92 2019-11-05
182 2019-11-01 59,974 500 0.00 2,557,178,514 2,658,048 44.32 2019-10-30
183 2019-10-30 59,474 750 0.00 2,556,816,514 2,640,646 44.40 2019-10-28
184 2019-10-21 58,724 500 0.00 2,556,816,514 2,626,137 44.72 2019-10-17
185 2019-10-18 58,224 -250 0.00 2,556,816,514 2,505,961 43.04 2019-10-16
186 2019-10-16 58,474 -500 0.00 2,556,512,764 2,423,163 41.44 2019-10-14
187 2019-10-15 58,974 -2,000 0.00 2,556,512,764 2,443,883 41.44 2019-10-11
188 2019-10-11 60,974 -2,750 0.00 2,556,512,764 2,463,350 40.40 2019-10-09
189 2019-10-10 63,724 2,000 0.00 2,556,512,764 2,584,645 40.56 2019-10-08
190 2019-10-09 61,724 -19,250 0.00 2,556,512,764 2,567,718 41.60 2019-10-04
191 2019-10-08 80,974 2,750 0.00 2,556,512,764 3,407,386 42.08 2019-10-03
192 2019-10-03 78,224 -500 0.00 2,556,512,764 3,185,281 40.72 2019-09-30
193 2019-09-30 78,724 500 0.00 2,556,512,764 3,211,939 40.80 2019-09-26
194 2019-09-24 78,224 -750 0.00 2,556,484,764 3,153,992 40.32 2019-09-20
195 2019-09-18 78,974 15,750 0.00 2,556,484,764 3,222,139 40.80 2019-09-16
196 2019-09-09 63,224 5,000 0.00 2,556,484,764 2,604,829 41.20 2019-09-05
197 2019-08-23 58,224 -2,500 0.00 2,556,364,241 2,380,197 40.88 2019-08-21
198 2019-08-21 60,724 5,000 0.00 2,556,364,241 2,521,260 41.52 2019-08-19
199 2019-08-20 55,724 -7,500 0.00 2,556,364,241 2,322,576 41.68 2019-08-16
200 2019-08-16 63,224 -2,500 0.00 2,556,364,241 2,298,825 36.36 2019-08-14
201 2019-08-09 65,724 -750 0.00 2,556,364,241 2,531,688 38.52 2019-08-07
202 2019-08-08 66,474 500 0.00 2,556,364,241 2,632,370 39.60 2019-08-06
203 2019-08-07 65,974 6,250 0.00 2,556,364,241 2,733,963 41.44 2019-08-05
204 2019-08-06 59,724 -4,750 0.00 2,556,364,241 2,575,299 43.12 2019-08-02
205 2019-07-16 64,474 500 0.00 2,556,195,741 3,203,068 49.68 2019-07-12
206 2019-07-09 63,974 -2,000 0.00 2,555,703,515 3,234,525 50.56 2019-07-05
207 2019-05-06 65,974 -1,000 0.00 2,555,731,305 3,457,038 52.40 2019-05-02
208 2019-04-25 66,974 500 0.00 2,555,364,471 3,530,869 52.72 2019-04-23
209 2019-04-17 66,474 500 0.00 2,555,364,471 3,547,053 53.36 2019-04-15
210 2019-04-03 65,974 -1,250 0.00 2,555,364,471 3,615,375 54.80 2019-04-01
211 2019-04-02 67,224 1,250 0.00 2,555,364,471 3,501,026 52.08 2019-03-29
212 2019-03-27 65,974 500 0.00 2,554,306,385 3,214,253 48.72 2019-03-25
213 2019-03-20 65,474 1,250 0.00 2,554,306,385 3,352,269 51.20 2019-03-18
214 2019-03-18 64,224 -2,500 0.00 2,554,306,385 3,247,165 50.56 2019-03-14
215 2019-03-14 66,724 1,250 0.00 2,554,306,385 3,352,214 50.24 2019-03-12
216 2019-03-13 65,474 2,500 0.00 2,554,306,385 3,247,510 49.60 2019-03-11
217 2019-02-26 62,974 -2,250 0.00 2,552,552,809 3,355,255 53.28 2019-02-22
218 2019-02-22 65,224 750 0.00 2,552,552,809 3,386,430 51.92 2019-02-20
219 2019-02-18 64,474 -1,250 0.00 2,552,552,809 3,249,490 50.40 2019-02-14
220 2019-02-15 65,724 -2,000 0.00 2,552,552,809 3,333,521 50.72 2019-02-13
221 2019-02-14 67,724 1,250 0.00 2,552,552,809 3,380,782 49.92 2019-02-12
222 2019-02-08 66,474 2,750 0.00 2,552,101,790 3,270,521 49.20 2019-01-31
223 2019-02-01 63,724 -500 0.00 2,552,101,790 3,063,850 48.08 2019-01-30
224 2019-01-24 64,224 500 0.00 2,551,010,540 2,979,994 46.40 2019-01-22
225 2019-01-23 63,724 1,250 0.00 2,551,010,540 2,961,892 46.48 2019-01-21
226 2019-01-09 62,474 6,000 0.00 2,550,492,790 2,708,873 43.36 2019-01-07
227 2019-01-04 56,474 -1,750 0.00 2,550,492,790 2,290,585 40.56 2019-01-02
228 2018-12-04 58,224 -1,250 0.00 2,550,207,790 2,450,066 42.08 2018-11-30
229 2018-11-26 59,474 -1,250 0.00 2,550,139,040 2,455,087 41.28 2018-11-22
230 2018-11-14 60,724 1,250 0.00 2,550,139,040 2,482,397 40.88 2018-11-12
231 2018-11-12 59,474 1,750 0.00 2,550,139,040 2,488,392 41.84 2018-11-08
232 2018-10-24 57,724 -1,083 0.00 2,552,779,393 2,359,757 40.88 2018-10-22
233 2018-10-23 58,807 -1,000 0.00 2,552,779,393 2,352,280 40.00 2018-10-19
234 2018-10-12 59,807 -4,250 0.00 2,552,779,393 2,449,695 40.96 2018-10-10
235 2018-09-20 64,057 1,750 0.00 2,551,565,213 2,639,148 41.20 2018-09-18
236 2018-08-29 62,307 -500 0.00 2,551,333,463 2,636,832 42.32 2018-08-27
237 2018-08-24 62,807 500 0.00 2,551,333,463 2,632,869 41.92 2018-08-22
238 2018-08-13 62,307 10 0.00 2,551,333,463 2,751,477 44.16 2018-08-09
239 2018-07-31 62,297 -1,250 0.00 2,551,333,463 2,790,906 44.80 2018-07-27
240 2018-07-30 63,547 1,250 0.00 2,551,333,463 2,806,236 44.16 2018-07-26
241 2018-06-29 62,297 -17,926 0.00 2,553,546,213 2,726,117 43.76 2018-06-27
242 2018-06-08 80,223 -5,000 0.00 2,553,155,384 3,940,554 49.12 2018-06-06
243 2018-05-31 85,223 451 0.00 2,553,155,384 4,083,886 47.92 2018-05-29
244 2018-05-23 84,772 -750 0.00 2,525,286,742 4,089,401 48.24 2018-05-18
245 2018-05-21 85,522 7,500 0.00 2,525,286,742 4,111,898 48.08 2018-05-17
246 2018-05-16 78,022 750 0.00 2,525,286,742 3,751,298 48.08 2018-05-14
247 2018-05-14 77,272 -2,500 0.00 2,525,286,742 3,535,967 45.76 2018-05-10
248 2018-05-08 79,772 2,500 0.00 2,525,286,742 3,567,404 44.72 2018-05-04
249 2018-03-01 77,272 -500 0.00 2,524,901,101 3,671,965 47.52 2018-02-27
250 2018-01-11 77,772 2,500 0.00 2,523,218,528 3,888,600 50.00 2018-01-09
251 2018-01-04 75,272 -1,250 0.00 2,521,144,585 3,570,904 47.44 2018-01-02
252 2017-12-29 76,522 1,027 0.00 2,521,144,585 3,513,890 45.92 2017-12-27
253 2017-11-21 75,495 -500 0.00 2,459,139,792 3,442,572 45.60 2017-11-17
254 2017-11-07 75,995 -1,250 0.00 2,459,846,542 3,641,680 47.92 2017-11-03
255 2017-11-02 77,245 2,500 0.00 2,459,846,542 3,590,348 46.48 2017-10-31
256 2017-11-01 74,745 1,250 0.00 2,459,834,042 3,474,148 46.48 2017-10-30
257 2017-10-30 73,495 -1,250 0.00 2,459,769,042 3,445,446 46.88 2017-10-26
258 2017-10-23 74,745 -3,000 0.00 2,459,769,042 3,545,903 47.44 2017-10-19
259 2017-10-17 77,745 500 0.00 2,458,376,691 3,769,078 48.48 2017-10-13
260 2017-10-16 77,245 -1,250 0.00 2,458,376,691 3,769,556 48.80 2017-10-12
261 2017-10-13 78,495 10,000 0.00 2,458,376,691 3,742,642 47.68 2017-10-11
262 2017-10-12 68,495 -2,500 0.00 2,458,376,691 3,298,719 48.16 2017-10-10
263 2017-10-10 70,995 -750 0.00 2,458,376,691 3,265,770 46.00 2017-10-06
264 2017-10-03 71,745 -2,485 0.00 2,458,486,954 3,214,176 44.80 2017-09-28
265 2017-09-28 74,230 500 0.00 2,458,419,454 3,295,812 44.40 2017-09-26
266 2017-09-26 73,730 2,500 0.00 2,458,419,454 3,309,002 44.88 2017-09-22
267 2017-09-22 71,230 5,000 0.00 2,458,413,704 3,259,485 45.76 2017-09-20
268 2017-09-15 66,230 1,250 0.00 2,454,799,406 3,004,193 45.36 2017-09-13
269 2017-09-13 64,980 750 0.00 2,454,799,406 2,952,691 45.44 2017-09-11
270 2017-09-12 64,230 -4,500 0.00 2,454,799,406 2,882,642 44.88 2017-09-08
271 2017-09-08 68,730 -1,000 0.00 2,454,799,406 2,930,647 42.64 2017-09-06
272 2017-09-05 69,730 -750 0.00 2,454,799,406 3,001,179 43.04 2017-09-01
273 2017-09-04 70,480 2,500 0.00 2,454,799,406 3,016,544 42.80 2017-08-31
274 2017-09-01 67,980 -1,000 0.00 2,454,799,406 2,838,845 41.76 2017-08-30
275 2017-08-30 68,980 500 0.00 2,454,298,656 2,886,123 41.84 2017-08-28
276 2017-08-02 68,480 -500 0.00 2,454,298,656 2,892,595 42.24 2017-07-31
277 2017-07-31 68,980 -750 0.00 2,454,298,656 2,891,642 41.92 2017-07-27
278 2017-07-26 69,730 1,000 0.00 2,454,010,406 2,878,454 41.28 2017-07-24
279 2017-07-06 68,730 500 0.00 2,453,805,406 2,710,711 39.44 2017-07-04
280 2017-06-16 68,230 -1,250 0.00 2,453,743,906 2,887,494 42.32 2017-06-14
281 2017-06-14 69,480 1,000 0.00 2,453,623,856 2,907,043 41.84 2017-06-12
282 2017-06-13 68,480 -1,750 0.00 2,453,623,856 2,930,944 42.80 2017-06-09
283 2017-06-09 70,230 -1,000 0.00 2,450,696,485 3,028,318 43.12 2017-06-07
284 2017-05-19 71,230 403 0.00 2,450,696,485 2,806,462 39.40 2017-05-17
285 2017-05-15 70,827 -2,500 0.00 2,422,159,517 2,779,251 39.24 2017-05-11
286 2017-05-12 73,327 -6,250 0.00 2,422,159,517 2,842,155 38.76 2017-05-10
287 2017-05-11 79,577 2,500 0.00 2,422,159,517 3,081,221 38.72 2017-05-09
288 2017-05-05 77,077 3,750 0.00 2,422,159,517 2,953,591 38.32 2017-05-02
289 2017-04-26 73,327 3,000 0.00 2,422,078,267 2,804,024 38.24 2017-04-24
290 2017-04-06 70,327 2,500 0.00 2,422,078,267 2,720,248 38.68 2017-04-03
291 2017-03-27 67,827 -184 0.00 2,421,845,016 2,691,375 39.68 2017-03-23
292 2017-03-15 68,011 -8,750 0.00 2,421,845,016 2,709,558 39.84 2017-03-13
293 2017-03-13 76,761 -3,750 0.00 2,421,845,016 3,039,736 39.60 2017-03-09
294 2017-03-03 80,511 -1,250 0.00 2,421,544,766 3,284,849 40.80 2017-03-01
295 2017-02-28 81,761 14,768 0.00 2,421,486,516 3,329,308 40.72 2017-02-24
296 2017-02-27 66,993 8,750 0.00 2,421,126,641 2,706,517 40.40 2017-02-23
297 2017-02-24 58,243 1,250 0.00 2,421,126,641 2,278,466 39.12 2017-02-22
298 2017-02-23 56,993 -500 0.00 2,421,126,641 2,154,335 37.80 2017-02-21
299 2017-02-22 57,493 -4,000 0.00 2,420,835,891 2,154,838 37.48 2017-02-20
300 2017-02-15 61,493 -2,500 0.00 2,420,835,891 2,270,322 36.92 2017-02-13
301 2017-02-13 63,993 -5,000 0.00 2,420,835,891 2,367,741 37.00 2017-02-09
302 2017-02-08 68,993 -250 0.00 2,420,835,891 2,508,585 36.36 2017-02-06
303 2017-02-07 69,243 434 0.00 2,420,835,891 2,489,978 35.96 2017-02-03
304 2017-01-16 68,809 -1,250 0.00 2,420,829,391 2,471,619 35.92 2017-01-12
305 2017-01-10 70,059 -750 0.00 2,420,829,391 2,376,401 33.92 2017-01-06
306 2017-01-06 70,809 750 0.00 2,420,829,391 2,396,177 33.84 2017-01-04
307 2017-01-05 70,059 -12,500 0.00 2,420,829,391 2,362,389 33.72 2017-01-03
308 2016-12-30 82,559 1,051 0.00 2,420,829,391 2,694,726 32.64 2016-12-28
309 2016-12-19 81,508 7,500 0.00 2,348,637,870 2,715,847 33.32 2016-12-15
310 2016-12-15 74,008 -1,250 0.00 2,348,637,870 2,542,915 34.36 2016-12-13
311 2016-12-14 75,258 6,250 0.00 2,348,637,870 2,606,937 34.64 2016-12-12
312 2016-12-08 69,008 -2,500 0.00 2,348,637,870 2,373,875 34.40 2016-12-06
313 2016-11-28 71,508 -1,250 0.00 2,348,619,120 2,434,132 34.04 2016-11-24
314 2016-11-24 72,758 2,500 0.00 2,348,619,120 2,584,364 35.52 2016-11-22
315 2016-11-15 70,258 -750 0.00 2,348,619,120 2,484,323 35.36 2016-11-11
316 2016-11-11 71,008 1,250 0.00 2,348,619,120 2,505,162 35.28 2016-11-09
317 2016-11-09 69,758 7,000 0.00 2,348,619,120 2,475,014 35.48 2016-11-07
318 2016-11-04 62,758 -2,500 0.00 2,348,619,120 2,442,541 38.92 2016-11-02
319 2016-11-03 65,258 -1,250 0.00 2,348,619,120 2,555,503 39.16 2016-11-01
320 2016-11-02 66,508 -7,500 0.00 2,348,619,120 2,572,529 38.68 2016-10-31
321 2016-11-01 74,008 1,250 0.00 2,348,619,120 2,835,987 38.32 2016-10-28
322 2016-10-28 72,758 7,500 0.00 2,348,494,120 2,837,562 39.00 2016-10-26
323 2016-10-27 65,258 -1,250 0.00 2,348,494,120 2,571,165 39.40 2016-10-25
324 2016-10-25 66,508 1,750 0.00 2,348,494,120 2,543,266 38.24 2016-10-20
325 2016-10-24 64,758 3,750 0.00 2,348,494,120 2,502,249 38.64 2016-10-19
326 2016-10-06 61,008 -2,500 0.00 2,348,494,120 2,484,246 40.72 2016-10-04
327 2016-10-04 63,508 1,250 0.00 2,348,494,120 2,560,643 40.32 2016-09-30
328 2016-09-29 62,258 1,250 0.00 2,348,032,822 2,545,107 40.88 2016-09-27
329 2016-08-12 61,008 -11,250 0.00 2,347,602,072 2,259,736 37.04 2016-08-10
330 2016-08-10 72,258 -1,250 0.00 2,347,602,072 2,705,340 37.44 2016-08-08
331 2016-08-04 73,508 1,250 0.00 2,347,602,072 2,687,452 36.56 2016-08-01
332 2016-07-28 72,258 -2,500 0.00 2,347,489,572 2,592,617 35.88 2016-07-26
333 2016-07-26 74,758 2,500 0.00 2,347,489,572 2,643,443 35.36 2016-07-22
334 2016-07-25 72,258 -2,500 0.00 2,347,489,572 2,563,714 35.48 2016-07-21
335 2016-07-22 74,758 1,250 0.00 2,347,489,572 2,607,559 34.88 2016-07-20
336 2016-07-21 73,508 -2,500 0.00 2,347,489,572 2,513,974 34.20 2016-07-19
337 2016-07-20 76,008 1,250 0.00 2,347,101,404 2,596,433 34.16 2016-07-18
338 2016-07-15 74,758 -1,250 0.00 2,347,101,404 2,428,140 32.48 2016-07-13
339 2016-07-07 76,008 -2,500 0.00 2,347,101,404 2,401,853 31.60 2016-07-05
340 2016-07-06 78,508 1,250 0.00 2,347,101,404 2,509,116 31.96 2016-07-04
341 2016-06-17 77,258 2,500 0.00 2,347,026,404 2,274,476 29.44 2016-06-15
342 2016-06-14 74,758 -2,500 0.00 2,347,026,404 2,254,701 30.16 2016-06-10
343 2016-06-07 77,258 -1,000 0.00 2,347,026,404 2,308,469 29.88 2016-06-03
344 2016-05-20 78,258 480 0.00 2,347,026,404 2,206,876 28.20 2016-05-18
345 2016-04-28 77,778 -2,500 0.00 2,316,733,996 2,432,896 31.28 2016-04-26
346 2016-04-08 80,278 -7,500 0.00 2,316,733,996 2,356,962 29.36 2016-04-06
347 2016-03-22 87,778 -2,500 0.00 2,316,733,996 2,678,985 30.52 2016-03-18
348 2016-03-03 90,278 -250 0.00 2,316,733,996 2,394,173 26.52 2016-03-01
349 2016-02-18 90,528 2,500 0.00 2,316,733,996 2,223,368 24.56 2016-02-16
350 2016-01-25 88,028 250 0.00 2,316,733,996 2,225,348 25.28 2016-01-21
351 2016-01-18 87,778 666 0.00 2,316,733,996 2,401,606 27.36 2016-01-14
352 2015-12-29 87,112 1,070 0.00 2,316,733,996 2,710,925 31.12 2015-12-23
353 2015-12-17 86,042 -2,500 0.00 2,249,248,738 2,595,027 30.16 2015-12-15
354 2015-12-11 88,542 2,500 0.00 2,249,248,738 2,734,177 30.88 2015-12-09
355 2015-12-09 86,042 -2,500 0.00 2,249,248,738 2,705,160 31.44 2015-12-07
356 2015-12-04 88,542 -10,000 0.00 2,249,248,738 2,748,344 31.04 2015-12-02
357 2015-12-03 98,542 -12,500 0.00 2,249,248,738 3,050,860 30.96 2015-12-01
358 2015-11-23 111,042 -12,500 0.00 2,249,248,738 3,655,503 32.92 2015-11-19
359 2015-11-17 123,542 -750 0.01 2,249,248,738 3,938,519 31.88 2015-11-13
360 2015-11-13 124,292 -23,250 0.01 2,249,248,738 3,967,401 31.92 2015-11-11
361 2015-11-12 147,542 11,250 0.01 2,249,248,738 4,662,327 31.60 2015-11-10
362 2015-11-10 136,292 25,000 0.01 2,249,248,738 4,432,216 32.52 2015-11-06
363 2015-10-28 111,292 -2,500 0.00 2,249,248,738 3,779,476 33.96 2015-10-26
364 2015-10-19 113,792 23,250 0.01 2,249,248,738 3,768,791 33.12 2015-10-15
365 2015-10-15 90,542 -25,000 0.00 2,249,248,738 2,904,587 32.08 2015-10-13
366 2015-10-13 115,542 12,500 0.01 2,249,248,738 3,660,371 31.68 2015-10-09
367 2015-10-08 103,042 12,500 0.00 2,249,248,738 3,186,059 30.92 2015-10-06
368 2015-10-06 90,542 2,250 0.00 2,249,248,738 2,777,829 30.68 2015-10-02
369 2015-10-02 88,292 1,500 0.00 2,249,248,738 2,645,228 29.96 2015-09-29
370 2015-09-29 86,792 750 0.00 2,249,248,738 2,714,854 31.28 2015-09-24
371 2015-09-10 86,042 -2,500 0.00 2,249,248,738 2,650,094 30.80 2015-09-08
372 2015-08-07 88,542 -207 0.00 2,249,248,738 3,279,596 37.04 2015-08-05
373 2015-07-29 88,749 -1,000 0.00 2,249,224,988 3,262,413 36.76 2015-07-27
374 2015-07-27 89,749 -2,500 0.00 2,249,224,988 3,406,872 37.96 2015-07-23
375 2015-07-15 92,249 -2,556 0.00 2,249,224,988 3,608,781 39.12 2015-07-13
376 2015-06-01 94,805 750 0.00 2,248,781,424 3,936,304 41.52 2015-05-28
377 2015-05-27 94,055 -750 0.00 2,248,781,424 3,995,456 42.48 2015-05-22
378 2015-05-22 94,805 155 0.00 2,248,781,424 3,996,979 42.16 2015-05-20
379 2015-05-19 94,650 -250 0.00 2,226,523,757 4,051,020 42.80 2015-05-15
380 2015-05-12 94,900 -3,000 0.00 2,224,602,503 4,076,904 42.96 2015-05-08
381 2015-05-11 97,900 -1,250 0.00 2,224,602,503 4,103,968 41.92 2015-05-07
382 2015-05-07 99,150 -3,750 0.00 2,224,602,503 4,219,824 42.56 2015-05-05
383 2015-05-06 102,900 2,500 0.00 2,224,602,503 4,461,744 43.36 2015-05-04
384 2015-05-04 100,400 -25,000 0.00 2,224,602,503 4,048,128 40.32 2015-04-29
385 2015-04-29 125,400 25,000 0.01 2,223,354,253 4,900,632 39.08 2015-04-27
386 2015-04-24 100,400 2,500 0.00 2,223,354,253 3,815,200 38.00 2015-04-22
387 2015-04-16 97,900 750 0.00 2,223,354,253 3,825,932 39.08 2015-04-14
388 2015-04-13 97,150 -1,250 0.00 2,223,354,253 3,687,814 37.96 2015-04-09
389 2015-04-10 98,400 -17,750 0.00 2,223,354,253 3,660,480 37.20 2015-04-08
390 2015-03-30 116,150 -1,250 0.01 2,223,354,253 4,107,064 35.36 2015-03-26
391 2015-03-27 117,400 -1,250 0.01 2,223,354,253 4,165,352 35.48 2015-03-25
392 2015-03-25 118,650 -3,750 0.01 2,223,354,253 4,185,972 35.28 2015-03-23
393 2015-03-18 122,400 2,500 0.01 2,223,354,253 4,332,960 35.40 2015-03-16
394 2015-03-09 119,900 -5,500 0.01 2,223,354,253 4,330,788 36.12 2015-03-05
395 2015-03-04 125,400 -3,500 0.01 2,223,354,253 4,594,656 36.64 2015-03-02
396 2015-03-02 128,900 -750 0.01 2,223,354,253 4,789,924 37.16 2015-02-26
397 2015-02-25 129,650 -5,000 0.01 2,223,354,253 4,802,236 37.04 2015-02-23
398 2015-01-29 134,650 -1,000 0.01 2,223,354,253 4,928,190 36.60 2015-01-27
399 2015-01-16 135,650 1,250 0.01 2,223,354,253 4,997,346 36.84 2015-01-14
400 2015-01-15 134,400 13,500 0.01 2,223,354,253 4,935,168 36.72 2015-01-13
401 2015-01-14 120,900 5,750 0.01 2,223,354,253 4,424,940 36.60 2015-01-12
402 2015-01-13 115,150 -500 0.01 2,223,354,253 4,182,248 36.32 2015-01-09
403 2015-01-06 115,650 -1,500 0.01 2,223,354,253 4,131,018 35.72 2015-01-02
404 2015-01-05 117,150 1,250 0.01 2,223,354,253 4,147,110 35.40 2014-12-30
405 2014-12-30 115,900 -5,337 0.01 2,223,354,253 4,065,772 35.08 2014-12-23
406 2014-12-18 121,237 500 0.01 2,166,253,664 4,257,843 35.12 2014-12-16
407 2014-12-11 120,737 1,250 0.01 2,166,253,664 4,346,532 36.00 2014-12-09
408 2014-12-10 119,487 13,333 0.01 2,166,253,664 4,354,106 36.44 2014-12-08
409 2014-12-03 106,154 16,500 0.00 2,166,253,664 3,851,267 36.28 2014-12-01
410 2014-11-07 89,654 750 0.00 2,166,253,664 3,424,783 38.20 2014-11-05
411 2014-11-05 88,904 -1,250 0.00 2,166,253,664 3,470,812 39.04 2014-11-03
412 2014-10-31 90,154 -750 0.00 2,166,253,664 3,490,763 38.72 2014-10-29
413 2014-10-27 90,904 -783 0.00 2,166,253,664 3,454,352 38.00 2014-10-23
414 2014-10-08 91,687 -1,500 0.00 2,166,253,664 3,352,077 36.56 2014-10-06
415 2014-10-06 93,187 -250 0.00 2,166,253,664 3,369,642 36.16 2014-09-30
416 2014-09-30 93,437 -1,000 0.00 2,166,253,664 3,599,193 38.52 2014-09-26
417 2014-09-26 94,437 2,500 0.00 2,166,029,914 3,667,933 38.84 2014-09-24
418 2014-09-25 91,937 1,250 0.00 2,166,029,914 3,592,898 39.08 2014-09-23
419 2014-09-11 90,687 2,000 0.00 2,166,029,914 3,758,069 41.44 2014-09-08
420 2014-09-10 88,687 2,500 0.00 2,166,029,914 3,660,999 41.28 2014-09-05
421 2014-09-05 86,187 -333 0.00 2,166,029,914 3,488,850 40.48 2014-09-03
422 2014-08-22 86,520 -750 0.00 2,166,002,414 3,422,731 39.56 2014-08-20
423 2014-08-21 87,270 -2,500 0.00 2,166,002,414 3,420,984 39.20 2014-08-19
424 2014-08-20 89,770 750 0.00 2,166,002,414 3,465,122 38.60 2014-08-18
425 2014-08-19 89,020 -750 0.00 2,166,002,414 3,461,098 38.88 2014-08-15
426 2014-08-18 89,770 -2,500 0.00 2,166,002,414 3,497,439 38.96 2014-08-14
427 2014-08-12 92,270 -500 0.00 2,166,002,414 3,502,569 37.96 2014-08-08
428 2014-08-11 92,770 3,250 0.00 2,166,002,414 3,532,682 38.08 2014-08-07
429 2014-08-05 89,520 2,500 0.00 2,166,002,414 3,469,795 38.76 2014-08-01
430 2014-08-01 87,020 -750 0.00 2,166,002,414 3,376,376 38.80 2014-07-30
431 2014-07-29 87,770 2,500 0.00 2,166,002,414 3,258,022 37.12 2014-07-25
432 2014-07-24 85,270 -750 0.00 2,166,002,414 3,127,704 36.68 2014-07-22
433 2014-07-15 86,020 -38,000 0.00 2,166,002,414 3,120,806 36.28 2014-07-11
434 2014-07-11 124,020 33,000 0.01 2,166,002,414 4,434,955 35.76 2014-07-09
435 2014-07-10 91,020 750 0.00 2,166,002,414 3,294,924 36.20 2014-07-08
436 2014-07-07 90,270 -250 0.00 2,166,002,414 3,307,493 36.64 2014-07-03
437 2014-07-04 90,520 -15,000 0.00 2,166,002,414 3,280,445 36.24 2014-07-02
438 2014-06-17 105,520 -5,000 0.00 2,166,002,414 3,756,512 35.60 2014-06-13
439 2014-06-16 110,520 -5,000 0.01 2,166,002,414 3,943,354 35.68 2014-06-12
440 2014-06-13 115,520 5,000 0.01 2,166,002,414 4,117,133 35.64 2014-06-11
441 2014-06-11 110,520 -5,000 0.01 2,166,002,414 3,978,720 36.00 2014-06-09
442 2014-06-04 115,520 -750 0.01 2,166,002,414 4,112,512 35.60 2014-05-30
443 2014-05-30 116,270 -2,500 0.01 2,166,002,414 4,064,799 34.96 2014-05-28
444 2014-05-23 118,770 36 0.01 2,166,002,414 4,095,190 34.48 2014-05-21
445 2014-05-20 118,734 4,250 0.01 2,147,800,806 4,074,951 34.32 2014-05-16
446 2014-05-19 114,484 1,750 0.01 2,147,800,806 3,933,670 34.36 2014-05-15
447 2014-05-16 112,734 2,750 0.01 2,147,800,806 3,878,050 34.40 2014-05-14
448 2014-05-15 109,984 -5,000 0.01 2,147,800,806 3,651,469 33.20 2014-05-13
449 2014-05-12 114,984 500 0.01 2,147,800,806 3,601,299 31.32 2014-05-08
450 2014-05-08 114,484 -2,500 0.01 2,147,800,806 3,658,909 31.96 2014-05-05
451 2014-05-07 116,984 -2,500 0.01 2,147,800,806 3,776,244 32.28 2014-05-02
452 2014-05-02 119,484 -5,000 0.01 2,147,800,806 3,909,516 32.72 2014-04-29
453 2014-04-30 124,484 -4,000 0.01 2,147,800,806 4,033,282 32.40 2014-04-28
454 2014-04-29 128,484 18,776 0.01 2,147,800,806 4,090,931 31.84 2014-04-25
455 2014-04-25 109,708 -2,500 0.01 1,610,850,605 3,589,646 32.72 2014-04-23
456 2014-04-23 112,208 16,500 0.01 1,610,850,605 3,649,004 32.52 2014-04-17
457 2014-04-11 95,708 -250 0.01 1,610,850,605 3,074,141 32.12 2014-04-09
458 2014-04-04 95,958 -750 0.01 1,610,850,605 3,147,422 32.80 2014-04-02
459 2014-04-01 96,708 -5,000 0.01 1,610,850,605 2,908,977 30.08 2014-03-28
460 2014-03-24 101,708 1,250 0.01 1,610,850,605 3,169,221 31.16 2014-03-20
461 2014-03-20 100,458 1,250 0.01 1,610,850,605 3,202,601 31.88 2014-03-18
462 2014-03-18 99,208 750 0.01 1,610,850,605 3,281,801 33.08 2014-03-14
463 2014-03-12 98,458 500 0.01 1,610,850,605 3,835,924 38.96 2014-03-10
464 2014-03-06 97,958 2,500 0.01 1,610,850,605 3,918,320 40.00 2014-03-04
465 2014-03-05 95,458 1,500 0.01 1,610,850,605 3,825,957 40.08 2014-03-03
466 2014-03-04 93,958 -1,500 0.01 1,610,850,605 3,773,353 40.16 2014-02-28
467 2014-02-14 95,458 -20,000 0.01 1,610,850,605 3,711,407 38.88 2014-02-12
468 2014-02-10 115,458 -5,000 0.01 1,610,850,605 4,368,931 37.84 2014-02-06
469 2014-02-07 120,458 25,000 0.01 1,610,850,605 4,553,312 37.80 2014-02-05
470 2014-02-05 95,458 -6,250 0.01 1,610,850,605 3,730,499 39.08 2014-01-29
471 2014-01-21 101,708 2,000 0.01 1,610,850,605 4,198,506 41.28 2014-01-17
472 2014-01-08 99,708 -1,500 0.01 1,610,850,605 3,792,892 38.04 2014-01-06
473 2014-01-07 101,208 500 0.01 1,610,850,605 3,910,677 38.64 2014-01-03
474 2014-01-02 100,708 39 0.01 1,610,850,605 3,931,640 39.04 2013-12-27
475 2013-12-19 100,669 1,250 0.01 1,577,994,899 3,962,332 39.36 2013-12-17
476 2013-12-13 99,419 750 0.01 1,577,994,899 3,960,853 39.84 2013-12-11
477 2013-12-12 98,669 -1,000 0.01 1,577,994,899 3,986,228 40.40 2013-12-10
478 2013-12-10 99,669 -2,500 0.01 1,577,994,899 4,058,522 40.72 2013-12-06
479 2013-12-09 102,169 250 0.01 1,577,994,899 4,143,975 40.56 2013-12-05
480 2013-12-06 101,919 1,500 0.01 1,577,994,899 4,158,295 40.80 2013-12-04
481 2013-12-02 100,419 -750 0.01 1,577,994,899 4,209,564 41.92 2013-11-28
482 2013-11-22 101,169 -5,000 0.01 1,577,969,899 4,402,875 43.52 2013-11-20
483 2013-11-21 106,169 -1,000 0.01 1,577,969,899 4,594,994 43.28 2013-11-19
484 2013-11-20 107,169 -500 0.01 1,577,969,899 4,663,995 43.52 2013-11-18
485 2013-11-19 107,669 -12,500 0.01 1,577,969,899 4,599,620 42.72 2013-11-15
486 2013-11-18 120,169 15,000 0.01 1,577,969,899 5,066,325 42.16 2013-11-14
487 2013-11-15 105,169 500 0.01 1,577,969,899 4,425,512 42.08 2013-11-13
488 2013-11-14 104,669 1,000 0.01 1,577,969,899 4,471,460 42.72 2013-11-12
489 2013-11-08 103,669 -7,500 0.01 1,577,969,899 4,445,327 42.88 2013-11-06
490 2013-11-04 111,169 5,000 0.01 1,577,969,899 4,775,820 42.96 2013-10-31
491 2013-11-01 106,169 -13,500 0.01 1,577,969,899 4,628,968 43.60 2013-10-30
492 2013-10-29 119,669 12,500 0.01 1,577,941,399 5,131,407 42.88 2013-10-25
493 2013-10-28 107,169 500 0.01 1,577,941,399 4,595,407 42.88 2013-10-24
494 2013-10-22 106,669 1,000 0.01 1,577,941,399 4,684,902 43.92 2013-10-18
495 2013-10-18 105,669 -750 0.01 1,577,941,399 4,640,982 43.92 2013-10-16
496 2013-10-17 106,419 5,750 0.01 1,577,941,399 4,716,490 44.32 2013-10-15
497 2013-10-15 100,669 -7,250 0.01 1,577,941,399 4,509,971 44.80 2013-10-10
498 2013-10-11 107,919 500 0.01 1,577,941,399 4,886,572 45.28 2013-10-09
499 2013-10-10 107,419 1,250 0.01 1,577,941,399 4,924,087 45.84 2013-10-08
500 2013-10-09 106,169 4,500 0.01 1,577,941,399 4,900,761 46.16 2013-10-07
501 2013-10-08 101,669 -5,000 0.01 1,577,941,399 4,782,510 47.04 2013-10-04
502 2013-10-04 106,669 -2,500 0.01 1,577,941,399 5,043,310 47.28 2013-10-02
503 2013-10-03 109,169 3,000 0.01 1,577,941,399 5,091,642 46.64 2013-09-30
504 2013-10-02 106,169 750 0.01 1,577,941,399 5,028,164 47.36 2013-09-27
505 2013-09-30 105,419 500 0.01 1,577,941,399 5,009,511 47.52 2013-09-26
506 2013-09-26 104,919 5,000 0.01 1,577,900,149 5,036,112 48.00 2013-09-24
507 2013-09-24 99,919 -1,750 0.01 1,577,900,149 4,995,950 50.00 2013-09-19
508 2013-09-19 101,669 2,000 0.01 1,577,900,149 4,749,976 46.72 2013-09-17
509 2013-09-16 99,669 -2,500 0.01 1,577,900,149 4,616,668 46.32 2013-09-12
510 2013-09-13 102,169 750 0.01 1,577,900,149 4,748,815 46.48 2013-09-11
511 2013-09-10 101,419 2,750 0.01 1,577,900,149 4,730,182 46.64 2013-09-06
512 2013-09-09 98,669 -500 0.01 1,577,900,149 4,570,348 46.32 2013-09-05
513 2013-09-06 99,169 -500 0.01 1,577,900,149 4,490,372 45.28 2013-09-04
514 2013-09-04 99,669 -500 0.01 1,577,900,149 4,473,145 44.88 2013-09-02
515 2013-08-30 100,169 1,000 0.01 1,577,900,149 4,287,233 42.80 2013-08-28
516 2013-08-27 99,169 -7,500 0.01 1,577,900,149 4,434,838 44.72 2013-08-23
517 2013-08-26 106,669 -2,250 0.01 1,577,900,149 4,693,436 44.00 2013-08-22
518 2013-08-23 108,919 500 0.01 1,577,900,149 4,809,863 44.16 2013-08-21
519 2013-08-22 108,419 1,500 0.01 1,577,900,149 4,865,845 44.88 2013-08-20
520 2013-08-21 106,919 500 0.01 1,577,900,149 4,926,828 46.08 2013-08-19
521 2013-08-20 106,419 -2,250 0.01 1,577,900,149 4,903,788 46.08 2013-08-16
522 2013-08-19 108,669 1,750 0.01 1,577,900,149 5,024,855 46.24 2013-08-15
523 2013-08-16 106,919 -11,250 0.01 1,577,900,149 4,969,595 46.48 2013-08-13
524 2013-08-15 118,169 4,500 0.01 1,577,900,149 5,275,064 44.64 2013-08-12
525 2013-08-13 113,669 -4,250 0.01 1,577,900,149 5,001,436 44.00 2013-08-09
526 2013-08-12 117,919 -4,500 0.01 1,577,900,149 5,179,002 43.92 2013-08-08
527 2013-08-09 122,419 1,000 0.01 1,577,900,149 5,386,436 44.00 2013-08-07
528 2013-08-08 121,419 9,250 0.01 1,577,900,149 5,458,998 44.96 2013-08-06
529 2013-08-01 112,169 500 0.01 1,577,900,149 5,150,800 45.92 2013-07-30
530 2013-07-29 111,669 -2,250 0.01 1,577,900,149 5,279,710 47.28 2013-07-25
531 2013-07-26 113,919 4,250 0.01 1,577,900,149 5,267,615 46.24 2013-07-24
532 2013-07-25 109,669 -500 0.01 1,577,900,149 5,036,000 45.92 2013-07-23
533 2013-07-17 110,169 -7,500 0.01 1,577,900,149 4,891,504 44.40 2013-07-15
534 2013-07-16 117,669 7,000 0.01 1,577,900,149 5,243,331 44.56 2013-07-12
535 2013-07-15 110,669 -500 0.01 1,577,900,149 4,940,264 44.64 2013-07-11
536 2013-07-12 111,169 -500 0.01 1,577,900,149 4,873,649 43.84 2013-07-10
537 2013-07-11 111,669 -500 0.01 1,577,900,149 4,752,633 42.56 2013-07-09
538 2013-07-10 112,169 500 0.01 1,577,900,149 4,666,230 41.60 2013-07-08
539 2013-07-05 111,669 500 0.01 1,577,900,149 4,600,763 41.20 2013-07-03
540 2013-07-04 111,169 -6,250 0.01 1,577,900,149 4,766,927 42.88 2013-07-02
541 2013-07-03 117,419 2,000 0.01 1,577,900,149 5,044,320 42.96 2013-06-28
542 2013-07-02 115,419 -500 0.01 1,577,900,149 4,810,664 41.68 2013-06-27
543 2013-06-27 115,919 2,750 0.01 1,577,900,149 4,729,495 40.80 2013-06-25
544 2013-06-26 113,169 500 0.01 1,577,900,149 4,644,456 41.04 2013-06-24
545 2013-06-25 112,669 -6,787 0.01 1,577,900,149 4,705,057 41.76 2013-06-21
546 2013-06-24 119,456 500 0.01 1,577,900,149 5,112,717 42.80 2013-06-20
547 2013-06-20 118,956 -5,000 0.01 1,577,900,149 5,424,394 45.60 2013-06-18
548 2013-06-19 123,956 -3,250 0.01 1,577,900,149 5,682,143 45.84 2013-06-17
549 2013-06-17 127,206 500 0.01 1,577,900,149 5,546,182 43.60 2013-06-13
550 2013-06-14 126,706 2,250 0.01 1,577,900,149 5,544,655 43.76 2013-06-11
551 2013-06-13 124,456 500 0.01 1,577,900,149 5,734,932 46.08 2013-06-10
552 2013-06-11 123,956 1,500 0.01 1,577,900,149 5,830,890 47.04 2013-06-07
553 2013-06-10 122,456 500 0.01 1,577,900,149 5,819,109 47.52 2013-06-06
554 2013-06-07 121,956 5,000 0.01 1,577,900,149 5,844,132 47.92 2013-06-05
555 2013-06-06 116,956 1,000 0.01 1,577,900,149 5,726,166 48.96 2013-06-04
556 2013-06-05 115,956 -2,500 0.01 1,577,900,149 5,686,482 49.04 2013-06-03
557 2013-06-03 118,456 7,500 0.01 1,577,900,149 5,894,371 49.76 2013-05-30
558 2013-05-31 110,956 500 0.01 1,577,900,149 5,707,577 51.44 2013-05-29
559 2013-05-28 110,456 500 0.01 1,577,900,149 5,814,404 52.64 2013-05-24
560 2013-05-27 109,956 3,500 0.01 1,577,900,149 5,823,270 52.96 2013-05-23
561 2013-05-22 106,456 -4,856 0.01 1,577,900,149 5,816,756 54.64 2013-05-20
562 2013-05-16 111,312 500 0.01 1,566,174,156 6,064,278 54.48 2013-05-14
563 2013-05-15 110,812 500 0.01 1,566,174,156 6,099,092 55.04 2013-05-13
564 2013-05-08 110,312 -1,000 0.01 1,566,174,156 6,230,422 56.48 2013-05-06
565 2013-05-07 111,312 500 0.01 1,566,174,156 6,197,852 55.68 2013-05-03
566 2013-05-02 110,812 -2,500 0.01 1,566,174,156 5,948,388 53.68 2013-04-29
567 2013-04-30 113,312 -500 0.01 1,566,174,156 6,136,978 54.16 2013-04-26
568 2013-04-29 113,812 57,500 0.01 1,566,048,906 6,227,793 54.72 2013-04-25
569 2013-04-26 56,312 -500 0.00 1,566,048,906 3,081,393 54.72 2013-04-24
570 2013-04-24 56,812 -2,500 0.00 1,566,048,906 3,031,488 53.36 2013-04-22
571 2013-04-23 59,312 -3,000 0.00 1,566,048,906 3,122,184 52.64 2013-04-19
572 2013-04-09 62,312 3,000 0.00 1,566,048,906 3,195,359 51.28 2013-04-05
573 2013-03-27 59,312 -2,500 0.00 1,565,820,379 3,041,519 51.28 2013-03-25
574 2013-03-25 61,812 2,500 0.00 1,565,820,379 3,164,774 51.20 2013-03-21
575 2013-03-22 59,312 2,500 0.00 1,565,820,379 3,088,969 52.08 2013-03-20
576 2013-03-20 56,812 500 0.00 1,565,820,379 2,963,314 52.16 2013-03-18
577 2013-03-15 56,312 2,500 0.00 1,565,820,379 3,157,977 56.08 2013-03-13
578 2013-03-14 53,812 -500 0.00 1,565,820,379 3,039,302 56.48 2013-03-12
579 2013-03-13 54,312 -3,000 0.00 1,565,820,379 3,041,472 56.00 2013-03-11
580 2013-03-12 57,312 2,500 0.00 1,565,820,379 3,204,887 55.92 2013-03-08
581 2013-03-08 54,812 -1,250 0.00 1,565,820,379 3,069,472 56.00 2013-03-06
582 2013-03-06 56,062 1,750 0.00 1,565,820,379 3,094,622 55.20 2013-03-04
583 2013-03-04 54,312 -3,750 0.00 1,565,820,379 3,102,301 57.12 2013-02-28
584 2013-02-26 58,062 500 0.00 1,565,672,629 3,074,964 52.96 2013-02-22
585 2013-02-25 57,562 500 0.00 1,565,672,629 3,080,718 53.52 2013-02-21
586 2013-02-20 57,062 -2,250 0.00 1,565,672,629 3,168,082 55.52 2013-02-18
587 2013-02-19 59,312 1,250 0.00 1,565,672,629 3,316,727 55.92 2013-02-15
588 2013-02-18 58,062 1,000 0.00 1,565,672,629 3,246,827 55.92 2013-02-14
589 2013-02-08 57,062 1,000 0.00 1,565,672,629 3,076,783 53.92 2013-02-06
590 2013-02-06 56,062 -3,750 0.00 1,565,672,629 3,233,656 57.68 2013-02-04
591 2013-02-05 59,812 -1,250 0.00 1,565,672,629 3,373,397 56.40 2013-02-01
592 2013-02-04 61,062 2,500 0.00 1,565,672,629 3,482,976 57.04 2013-01-31
593 2013-02-01 58,562 2,500 0.00 1,565,672,629 3,391,911 57.92 2013-01-30
594 2013-01-31 56,062 -2,000 0.00 1,565,672,629 3,282,991 58.56 2013-01-29
595 2013-01-29 58,062 -1,250 0.00 1,564,504,099 3,497,655 60.24 2013-01-25
596 2013-01-28 59,312 3,750 0.00 1,564,504,099 3,568,210 60.16 2013-01-24
597 2013-01-24 55,562 1,250 0.00 1,564,504,099 3,227,041 58.08 2013-01-22
598 2013-01-23 54,312 -5,500 0.00 1,564,504,099 3,158,786 58.16 2013-01-21
599 2013-01-22 59,812 4,500 0.00 1,564,504,099 3,435,601 57.44 2013-01-18
600 2013-01-21 55,312 -5,000 0.00 1,564,504,099 3,124,022 56.48 2013-01-17
601 2013-01-17 60,312 -13,000 0.00 1,564,504,099 3,401,597 56.40 2013-01-15
602 2013-01-16 73,312 12,000 0.00 1,564,504,099 4,064,417 55.44 2013-01-14
603 2013-01-15 61,312 -5,000 0.00 1,564,504,099 3,359,898 54.80 2013-01-11
604 2013-01-14 66,312 -750 0.00 1,564,504,099 3,617,983 54.56 2013-01-10
605 2013-01-11 67,062 500 0.00 1,564,504,099 3,471,129 51.76 2013-01-09
606 2013-01-10 66,562 -2,500 0.00 1,564,504,099 3,338,750 50.16 2013-01-08
607 2013-01-09 69,062 -8,000 0.00 1,564,504,099 3,491,775 50.56 2013-01-07
608 2013-01-07 77,062 3,250 0.00 1,564,504,099 3,797,615 49.28 2013-01-03
609 2013-01-04 73,812 2,500 0.00 1,564,504,099 3,666,980 49.68 2013-01-02
610 2013-01-02 71,312 372 0.00 1,564,504,099 3,457,206 48.48 2012-12-27
611 2012-12-27 70,940 -5,000 0.00 1,538,994,127 3,467,547 48.88 2012-12-20
612 2012-12-21 75,940 3,750 0.00 1,538,994,127 3,730,173 49.12 2012-12-19
613 2012-12-19 72,190 -2,000 0.00 1,538,994,127 3,528,647 48.88 2012-12-17
614 2012-12-18 74,190 -2,000 0.00 1,538,994,127 3,614,537 48.72 2012-12-14
615 2012-12-14 76,190 5,500 0.00 1,538,994,127 3,736,358 49.04 2012-12-12
616 2012-12-13 70,690 1,500 0.00 1,538,994,127 3,432,706 48.56 2012-12-11
617 2012-12-12 69,190 7,500 0.00 1,538,994,127 3,387,542 48.96 2012-12-10
618 2012-12-11 61,690 -5,000 0.00 1,538,994,127 3,064,759 49.68 2012-12-07
619 2012-12-10 66,690 -7,500 0.00 1,538,994,127 3,307,824 49.60 2012-12-06
620 2012-12-07 74,190 2,500 0.00 1,538,994,127 3,662,018 49.36 2012-12-05
621 2012-12-06 71,690 -1,250 0.00 1,538,994,127 3,481,266 48.56 2012-12-04
622 2012-12-04 72,940 7,500 0.00 1,538,994,127 3,582,813 49.12 2012-11-30
623 2012-11-19 65,440 -5,000 0.00 1,538,891,627 3,104,474 47.44 2012-11-15
624 2012-11-15 70,440 3,000 0.00 1,538,891,627 3,319,133 47.12 2012-11-13
625 2012-11-13 67,440 500 0.00 1,538,891,627 3,307,258 49.04 2012-11-09
626 2012-11-12 66,940 5,000 0.00 1,538,891,627 3,304,158 49.36 2012-11-08
627 2012-11-09 61,940 2,500 0.00 1,538,891,627 3,156,462 50.96 2012-11-07
628 2012-11-08 59,440 5,000 0.00 1,538,891,627 2,933,958 49.36 2012-11-06
629 2012-11-07 54,440 -7,500 0.00 1,538,891,627 2,713,290 49.84 2012-11-05
630 2012-10-31 61,940 7,000 0.00 1,538,891,627 2,992,941 48.32 2012-10-29
631 2012-10-29 54,940 -7,000 0.00 1,538,480,377 2,878,856 52.40 2012-10-25
632 2012-10-26 61,940 6,750 0.00 1,538,480,377 3,215,925 51.92 2012-10-24
633 2012-10-22 55,190 -1,750 0.00 1,538,480,377 2,869,880 52.00 2012-10-18
634 2012-10-19 56,940 2,500 0.00 1,538,480,377 2,906,218 51.04 2012-10-17
635 2012-10-17 54,440 -250 0.00 1,538,480,377 2,739,421 50.32 2012-10-15
636 2012-10-12 54,690 -10,000 0.00 1,538,480,377 2,791,378 51.04 2012-10-10
637 2012-10-11 64,690 10,000 0.00 1,538,480,377 3,193,098 49.36 2012-10-09
638 2012-10-10 54,690 1,250 0.00 1,538,480,377 2,721,374 49.76 2012-10-08
639 2012-10-09 53,440 -1,000 0.00 1,538,480,377 2,731,853 51.12 2012-10-05
640 2012-10-08 54,440 -2,500 0.00 1,538,480,377 2,722,000 50.00 2012-10-04
641 2012-10-04 56,940 -250 0.00 1,538,480,377 2,737,675 48.08 2012-09-28
642 2012-09-28 57,190 -5,250 0.00 1,537,922,860 2,735,970 47.84 2012-09-26
643 2012-09-27 62,440 -3,000 0.00 1,537,922,860 2,887,226 46.24 2012-09-25
644 2012-09-26 65,440 -500 0.00 1,537,922,860 2,984,064 45.60 2012-09-24
645 2012-09-25 65,940 -1,500 0.00 1,537,922,860 2,975,213 45.12 2012-09-21
646 2012-09-21 67,440 -250 0.00 1,537,922,860 3,048,288 45.20 2012-09-19
647 2012-09-18 67,690 -12,264 0.00 1,537,922,860 2,945,869 43.52 2012-09-14
648 2012-09-17 79,954 500 0.01 1,537,922,860 3,306,897 41.36 2012-09-13
649 2012-09-14 79,454 -5,000 0.01 1,537,922,860 3,286,217 41.36 2012-09-12
650 2012-09-13 84,454 -7,000 0.01 1,537,922,860 3,378,160 40.00 2012-09-11
651 2012-09-12 91,454 -500 0.01 1,537,922,860 3,621,578 39.60 2012-09-10
652 2012-09-11 91,954 4,750 0.01 1,537,922,860 3,619,309 39.36 2012-09-07
653 2012-09-10 87,204 1,750 0.01 1,537,922,860 3,310,264 37.96 2012-09-06
654 2012-09-07 85,454 -1,750 0.01 1,537,922,860 3,267,761 38.24 2012-09-05
655 2012-09-03 87,204 1,000 0.01 1,537,922,860 3,341,657 38.32 2012-08-30
656 2012-08-31 86,204 3,000 0.01 1,537,922,860 3,386,093 39.28 2012-08-29
657 2012-08-29 83,204 500 0.01 1,537,785,360 3,314,847 39.84 2012-08-27
658 2012-08-28 82,704 -2,500 0.01 1,537,785,360 3,347,858 40.48 2012-08-24
659 2012-08-27 85,204 -3,750 0.01 1,537,785,360 3,476,323 40.80 2012-08-23
660 2012-08-24 88,954 8,750 0.01 1,537,785,360 3,533,253 39.72 2012-08-22
661 2012-08-23 80,204 -2,500 0.01 1,537,785,360 3,265,907 40.72 2012-08-21
662 2012-08-22 82,704 2,500 0.01 1,537,785,360 3,367,707 40.72 2012-08-20
663 2012-08-15 80,204 -500 0.01 1,537,785,360 3,336,486 41.60 2012-08-13
664 2012-08-09 80,704 2,000 0.01 1,537,785,360 3,325,005 41.20 2012-08-07
665 2012-08-08 78,704 -4,750 0.01 1,537,785,360 3,255,197 41.36 2012-08-06
666 2012-08-06 83,454 -2,000 0.01 1,537,785,360 3,384,894 40.56 2012-08-02
667 2012-08-03 85,454 -750 0.01 1,537,785,360 3,431,833 40.16 2012-08-01
668 2012-08-02 86,204 -500 0.01 1,537,785,360 3,424,023 39.72 2012-07-31
669 2012-07-31 86,704 -2,500 0.01 1,537,785,360 3,357,179 38.72 2012-07-27
670 2012-07-30 89,204 2,500 0.01 1,537,785,360 3,396,888 38.08 2012-07-26
671 2012-07-27 86,704 2,500 0.01 1,537,785,360 3,298,220 38.04 2012-07-25
672 2012-07-23 84,204 -1,000 0.01 1,537,785,360 3,408,578 40.48 2012-07-19
673 2012-07-19 85,204 -3,000 0.01 1,537,785,360 3,367,262 39.52 2012-07-17
674 2012-07-16 88,204 -5,000 0.01 1,537,785,360 3,415,259 38.72 2012-07-12
675 2012-07-11 93,204 -1,750 0.01 1,537,785,360 3,593,946 38.56 2012-07-09
676 2012-07-10 94,954 1,000 0.01 1,537,785,360 3,752,582 39.52 2012-07-06
677 2012-07-06 93,954 -1,000 0.01 1,537,785,360 3,622,866 38.56 2012-07-04
678 2012-07-05 94,954 -500 0.01 1,537,785,360 3,585,463 37.76 2012-07-03
679 2012-07-04 95,454 -3,750 0.01 1,537,785,360 3,440,162 36.04 2012-06-29
680 2012-07-03 99,204 2,500 0.01 1,537,785,360 3,515,790 35.44 2012-06-28
681 2012-06-29 96,704 2,500 0.01 1,537,785,360 3,481,344 36.00 2012-06-27
682 2012-06-27 94,204 500 0.01 1,537,785,360 3,308,444 35.12 2012-06-25
683 2012-06-22 93,704 -3,000 0.01 1,537,785,360 3,448,307 36.80 2012-06-20
684 2012-06-21 96,704 -750 0.01 1,537,785,360 3,543,235 36.64 2012-06-19
685 2012-06-19 97,454 500 0.01 1,537,785,360 3,477,159 35.68 2012-06-15
686 2012-06-14 96,954 -2,500 0.01 1,537,785,360 3,432,172 35.40 2012-06-12
687 2012-06-13 99,454 2,500 0.01 1,537,785,360 3,496,803 35.16 2012-06-11
688 2012-06-08 96,954 -5,000 0.01 1,537,785,360 3,354,608 34.60 2012-06-06
689 2012-06-06 101,954 3,250 0.01 1,537,785,360 3,348,169 32.84 2012-06-04
690 2012-06-05 98,704 -5,000 0.01 1,537,785,360 3,367,780 34.12 2012-06-01
691 2012-05-31 103,704 1,750 0.01 1,537,785,360 3,575,714 34.48 2012-05-29
692 2012-05-29 101,954 750 0.01 1,537,785,360 3,307,388 32.44 2012-05-25
693 2012-05-28 101,204 750 0.01 1,537,785,360 3,230,432 31.92 2012-05-24
694 2012-05-24 100,454 2,500 0.01 1,537,785,360 3,399,363 33.84 2012-05-22
695 2012-05-23 97,954 1,250 0.01 1,537,785,360 3,334,354 34.04 2012-05-21
696 2012-05-22 96,704 3,000 0.01 1,537,785,360 3,229,914 33.40 2012-05-18
697 2012-05-21 93,704 500 0.01 1,537,785,360 3,260,899 34.80 2012-05-17
698 2012-05-18 93,204 1,750 0.01 1,537,785,360 3,344,160 35.88 2012-05-16
699 2012-05-17 91,454 14 0.01 1,537,785,360 3,398,431 37.16 2012-05-15
700 2012-05-16 91,440 500 0.01 1,525,513,635 3,295,498 36.04 2012-05-14
701 2012-05-15 90,940 5,500 0.01 1,525,513,635 3,317,491 36.48 2012-05-11
702 2012-05-10 85,440 500 0.01 1,525,513,635 3,168,115 37.08 2012-05-08
703 2012-05-09 84,940 500 0.01 1,525,513,635 3,169,961 37.32 2012-05-07
704 2012-05-08 84,440 -6,000 0.01 1,525,513,635 3,272,894 38.76 2012-05-04
705 2012-05-04 90,440 -500 0.01 1,525,513,635 3,603,130 39.84 2012-05-02
706 2012-05-03 90,940 2,500 0.01 1,525,513,635 3,517,559 38.68 2012-04-30
707 2012-04-30 88,440 -7,500 0.01 1,525,513,635 3,311,194 37.44 2012-04-26
708 2012-04-27 95,940 2,500 0.01 1,525,513,635 3,476,866 36.24 2012-04-25
709 2012-04-26 93,440 1,250 0.01 1,525,513,635 3,404,954 36.44 2012-04-24
710 2012-04-24 92,190 -3,500 0.01 1,525,513,635 3,436,843 37.28 2012-04-20
711 2012-04-20 95,690 10,000 0.01 1,525,513,635 3,536,702 36.96 2012-04-18
712 2012-04-18 85,690 -10,500 0.01 1,525,513,635 3,191,096 37.24 2012-04-16
713 2012-04-13 96,190 3,000 0.01 1,525,513,635 3,501,316 36.40 2012-04-11
714 2012-04-12 93,190 -1,250 0.01 1,525,513,635 3,384,661 36.32 2012-04-10
715 2012-04-03 94,440 3,250 0.01 1,525,513,635 3,524,501 37.32 2012-03-30
716 2012-04-02 91,190 10,000 0.01 1,525,513,635 3,487,106 38.24 2012-03-29
717 2012-03-30 81,190 -2,815 0.01 1,525,513,635 3,159,915 38.92 2012-03-28
718 2012-03-29 84,005 -3,935 0.01 1,525,513,635 3,266,114 38.88 2012-03-27
719 2012-03-27 87,940 500 0.01 1,525,513,635 3,137,699 35.68 2012-03-23
720 2012-03-26 87,440 500 0.01 1,525,513,635 3,193,309 36.52 2012-03-22
721 2012-03-23 86,940 -5,000 0.01 1,525,513,635 3,175,049 36.52 2012-03-21
722 2012-03-22 91,940 3,000 0.01 1,525,513,635 3,460,622 37.64 2012-03-20
723 2012-03-21 88,940 2,500 0.01 1,525,513,635 3,397,508 38.20 2012-03-19
724 2012-03-20 86,440 -2,500 0.01 1,525,513,635 3,357,330 38.84 2012-03-16
725 2012-03-19 88,940 2,500 0.01 1,525,513,635 3,497,121 39.32 2012-03-15
726 2012-03-16 86,440 -3,750 0.01 1,525,513,635 3,426,482 39.64 2012-03-14
727 2012-03-15 90,190 -2,000 0.01 1,525,513,635 3,567,916 39.56 2012-03-13
728 2012-03-09 92,190 1,250 0.01 1,525,513,635 3,492,157 37.88 2012-03-07
729 2012-03-08 90,940 11,750 0.01 1,525,513,635 3,535,747 38.88 2012-03-06
730 2012-03-07 79,190 -10,000 0.01 1,525,513,635 3,186,606 40.24 2012-03-05
731 2012-03-05 89,190 17,500 0.01 1,525,513,635 3,564,032 39.96 2012-03-01
732 2012-03-02 71,690 2,000 0.00 1,525,513,635 3,062,597 42.72 2012-02-29
733 2012-03-01 69,690 500 0.00 1,525,513,635 2,982,732 42.80 2012-02-28
734 2012-02-29 69,190 -500 0.00 1,525,513,635 2,922,586 42.24 2012-02-27
735 2012-02-22 69,690 -1,000 0.00 1,525,513,635 2,882,378 41.36 2012-02-20
736 2012-02-21 70,690 -500 0.00 1,525,513,635 2,884,152 40.80 2012-02-17
737 2012-02-20 71,190 -3,500 0.00 1,525,513,635 2,853,295 40.08 2012-02-16
738 2012-02-17 74,690 -500 0.00 1,525,513,635 2,927,848 39.20 2012-02-15
739 2012-02-16 75,190 -500 0.00 1,525,513,635 2,902,334 38.60 2012-02-14
740 2012-02-14 75,690 -1,500 0.00 1,525,513,635 2,776,309 36.68 2012-02-10
741 2012-02-13 77,190 -1,250 0.01 1,525,513,635 2,859,118 37.04 2012-02-09
742 2012-02-10 78,440 -750 0.01 1,525,513,635 2,808,152 35.80 2012-02-08
743 2012-02-08 79,190 -2,000 0.01 1,525,513,635 2,781,153 35.12 2012-02-06
744 2012-02-06 81,190 -750 0.01 1,525,513,635 2,851,393 35.12 2012-02-02
745 2012-02-03 81,940 -7,500 0.01 1,525,513,635 2,802,348 34.20 2012-02-01
746 2012-02-01 89,440 -750 0.01 1,525,513,635 2,972,986 33.24 2012-01-30
747 2012-01-31 90,190 -6,750 0.01 1,525,513,635 3,109,751 34.48 2012-01-27
748 2012-01-30 96,940 -6,669 0.01 1,525,513,635 3,311,470 34.16 2012-01-26
749 2012-01-27 103,609 -1,250 0.01 1,525,513,635 3,356,932 32.40 2012-01-20
750 2012-01-26 104,859 -4,000 0.01 1,525,513,635 3,326,127 31.72 2012-01-19
751 2012-01-20 108,859 -4,500 0.01 1,525,513,635 3,270,124 30.04 2012-01-18
752 2012-01-19 113,359 1,250 0.01 1,525,513,635 3,346,358 29.52 2012-01-17
753 2012-01-18 112,109 -2,500 0.01 1,525,513,635 3,210,802 28.64 2012-01-16
754 2012-01-16 114,609 -2,500 0.01 1,525,513,635 3,305,324 28.84 2012-01-12
755 2012-01-13 117,109 -7,750 0.01 1,525,513,635 3,377,424 28.84 2012-01-11
756 2012-01-12 124,859 -1,250 0.01 1,525,513,635 3,416,142 27.36 2012-01-10
757 2012-01-06 126,109 750 0.01 1,525,513,635 3,354,499 26.60 2012-01-04
758 2011-12-30 125,359 223 0.01 1,525,513,635 3,123,946 24.92 2011-12-28
759 2011-12-23 125,136 -10,000 0.01 1,496,296,876 3,138,411 25.08 2011-12-21
760 2011-12-22 135,136 750 0.01 1,496,296,876 3,356,778 24.84 2011-12-20
761 2011-12-20 134,386 -750 0.01 1,496,296,876 3,386,527 25.20 2011-12-16
762 2011-12-16 135,136 7,500 0.01 1,496,296,876 3,400,022 25.16 2011-12-14
763 2011-12-15 127,636 2,500 0.01 1,496,296,876 3,211,322 25.16 2011-12-13
764 2011-12-13 125,136 12,500 0.01 1,496,296,876 3,283,569 26.24 2011-12-09
765 2011-12-12 112,636 -12,500 0.01 1,496,296,876 3,050,183 27.08 2011-12-08
766 2011-12-09 125,136 17,500 0.01 1,496,296,876 3,383,677 27.04 2011-12-07
767 2011-12-07 107,636 -2,500 0.01 1,496,296,876 2,940,616 27.32 2011-12-05
768 2011-12-06 110,136 -12,500 0.01 1,496,296,876 2,907,590 26.40 2011-12-02
769 2011-12-05 122,636 -500 0.01 1,496,296,876 3,227,780 26.32 2011-12-01
770 2011-11-30 123,136 50,390 0.01 1,496,296,876 3,216,312 26.12 2011-11-28
771 2011-11-29 72,746 -5,000 0.01 997,531,251 1,871,027 25.72 2011-11-25
772 2011-11-25 77,746 3,000 0.01 997,531,251 2,068,044 26.60 2011-11-23
773 2011-11-24 74,746 16,750 0.01 997,531,251 2,027,112 27.12 2011-11-22
774 2011-11-21 57,996 -2,500 0.01 997,531,251 1,644,767 28.36 2011-11-17
775 2011-11-18 60,496 7,500 0.01 997,531,251 1,667,270 27.56 2011-11-16
776 2011-11-17 52,996 -5,500 0.01 997,531,251 1,473,289 27.80 2011-11-15
777 2011-11-16 58,496 -27,659 0.01 997,531,251 1,647,247 28.16 2011-11-14
778 2011-11-15 86,155 -4,373 0.01 997,531,251 2,495,049 28.96 2011-11-11
779 2011-11-14 90,528 12,000 0.01 997,531,251 2,618,070 28.92 2011-11-10
780 2011-11-11 78,528 -5,000 0.01 997,531,251 2,468,920 31.44 2011-11-09
781 2011-11-09 83,528 500 0.01 997,531,251 2,589,368 31.00 2011-11-07
782 2011-11-08 83,028 -2,000 0.01 997,531,251 2,627,006 31.64 2011-11-04
783 2011-11-07 85,028 12,500 0.01 997,531,251 2,656,275 31.24 2011-11-03
784 2011-11-03 72,528 1,000 0.01 997,531,251 2,265,775 31.24 2011-11-01
785 2011-11-02 71,528 3,000 0.01 997,531,251 2,383,313 33.32 2011-10-31
786 2011-11-01 68,528 -750 0.01 997,531,251 2,283,353 33.32 2011-10-28
787 2011-10-31 69,278 -13,000 0.01 997,531,251 2,153,160 31.08 2011-10-27
788 2011-10-27 82,278 12,500 0.01 997,531,251 2,468,340 30.00 2011-10-25
789 2011-10-26 69,778 -15,000 0.01 997,531,251 2,098,922 30.08 2011-10-24
790 2011-10-24 84,778 5,000 0.01 997,531,251 2,587,425 30.52 2011-10-20
791 2011-10-21 79,778 -5,000 0.01 997,531,251 2,428,442 30.44 2011-10-19
792 2011-10-20 84,778 17,000 0.01 997,531,251 2,516,211 29.68 2011-10-18
793 2011-10-19 67,778 -1,000 0.01 997,531,251 2,440,008 36.00 2011-10-17
794 2011-10-18 68,778 2,500 0.01 997,531,251 2,401,728 34.92 2011-10-14
795 2011-10-17 66,278 500 0.01 997,531,251 2,351,543 35.48 2011-10-13
796 2011-10-14 65,778 -2,000 0.01 997,531,251 2,252,239 34.24 2011-10-12
797 2011-10-13 67,778 3,500 0.01 997,531,251 2,228,541 32.88 2011-10-11
798 2011-10-12 64,278 -10,000 0.01 997,531,251 2,051,754 31.92 2011-10-10
799 2011-10-10 74,278 500 0.01 997,531,251 2,171,889 29.24 2011-10-06
800 2011-10-07 73,778 2,500 0.01 997,531,251 2,083,491 28.24 2011-10-04
801 2011-10-06 71,278 -1,750 0.01 997,531,251 2,087,020 29.28 2011-10-03
802 2011-10-04 73,028 -80 0.01 997,531,251 2,208,367 30.24 2011-09-30
803 2011-09-28 73,108 500 0.01 997,531,251 2,155,224 29.48 2011-09-26
804 2011-09-27 72,608 500 0.01 997,531,251 2,230,518 30.72 2011-09-23
805 2011-09-26 72,108 4,000 0.01 997,531,251 2,261,307 31.36 2011-09-22
806 2011-09-22 68,108 -5,000 0.01 997,531,251 2,288,429 33.60 2011-09-20
807 2011-09-21 73,108 2,000 0.01 997,531,251 2,441,807 33.40 2011-09-19
808 2011-09-19 71,108 3,250 0.01 997,531,251 2,500,157 35.16 2011-09-15
809 2011-09-16 67,858 500 0.01 997,531,251 2,437,459 35.92 2011-09-14
810 2011-09-15 67,358 1,000 0.01 997,531,251 2,416,805 35.88 2011-09-12
811 2011-09-12 66,358 -2,500 0.01 997,531,251 2,510,987 37.84 2011-09-08
812 2011-09-08 68,858 3,000 0.01 997,531,251 2,578,044 37.44 2011-09-06
813 2011-09-07 65,858 1,500 0.01 997,531,251 2,463,089 37.40 2011-09-05
814 2011-09-05 64,358 -500 0.01 997,531,251 2,584,617 40.16 2011-09-01
815 2011-09-01 64,858 -500 0.01 997,531,251 2,558,000 39.44 2011-08-30
816 2011-08-31 65,358 -2,500 0.01 997,531,251 2,509,747 38.40 2011-08-29
817 2011-08-24 67,858 1,000 0.01 997,531,251 2,491,746 36.72 2011-08-22
818 2011-08-23 66,858 1,000 0.01 997,531,251 2,481,769 37.12 2011-08-19
819 2011-08-22 65,858 2,250 0.01 997,531,251 2,550,022 38.72 2011-08-18
820 2011-08-19 63,608 750 0.01 997,531,251 2,480,712 39.00 2011-08-17
821 2011-08-18 62,858 2,000 0.01 997,531,251 2,411,233 38.36 2011-08-16
822 2011-08-17 60,858 -2,500 0.01 997,531,251 2,346,684 38.56 2011-08-15
823 2011-08-12 63,358 2,500 0.01 997,531,251 2,425,344 38.28 2011-08-10
824 2011-08-11 60,858 1,250 0.01 997,531,251 2,307,735 37.92 2011-08-09
825 2011-08-10 59,608 -7,250 0.01 997,531,251 2,389,089 40.08 2011-08-08
826 2011-08-09 66,858 1,000 0.01 997,531,251 2,818,733 42.16 2011-08-05
827 2011-08-08 65,858 500 0.01 997,531,251 2,929,364 44.48 2011-08-04
828 2011-07-29 65,358 -500 0.01 997,531,251 3,016,925 46.16 2011-07-27
829 2011-07-26 65,858 -5,750 0.01 997,531,251 3,003,125 45.60 2011-07-22
830 2011-07-20 71,608 -2,500 0.01 997,531,251 3,213,767 44.88 2011-07-18
831 2011-07-19 74,108 1,750 0.01 997,531,251 3,296,324 44.48 2011-07-15
832 2011-07-18 72,358 2,500 0.01 997,531,251 3,253,216 44.96 2011-07-14
833 2011-07-14 69,858 3,000 0.01 997,531,251 3,196,702 45.76 2011-07-12
834 2011-07-12 66,858 250 0.01 997,531,251 3,203,835 47.92 2011-07-08
835 2011-07-07 66,608 -500 0.01 997,531,251 3,229,156 48.48 2011-07-05
836 2011-07-06 67,108 -4,500 0.01 997,531,251 3,258,764 48.56 2011-07-04
837 2011-07-05 71,608 3,500 0.01 997,531,251 3,368,440 47.04 2011-06-30
838 2011-06-30 68,108 2,500 0.01 997,531,251 3,111,173 45.68 2011-06-28
839 2011-06-27 65,608 500 0.01 997,531,251 3,038,963 46.32 2011-06-23
840 2011-06-22 65,108 500 0.01 997,531,251 3,036,637 46.64 2011-06-20
841 2011-06-20 64,608 1,250 0.01 997,531,251 3,137,364 48.56 2011-06-16
842 2011-06-15 63,358 500 0.01 997,531,251 3,127,351 49.36 2011-06-13
843 2011-06-14 62,858 500 0.01 997,531,251 3,107,700 49.44 2011-06-10
844 2011-06-10 62,358 500 0.01 997,531,251 3,142,843 50.40 2011-06-08
845 2011-06-09 61,858 10,000 0.01 997,531,251 3,142,386 50.80 2011-06-07
846 2011-06-08 51,858 -2,500 0.01 997,531,251 2,663,427 51.36 2011-06-03
847 2011-05-30 54,358 500 0.01 997,531,251 2,800,524 51.52 2011-05-26
848 2011-05-27 53,858 -750 0.01 997,531,251 2,800,616 52.00 2011-05-25
849 2011-05-23 54,608 15 0.01 997,531,251 2,931,357 53.68 2011-05-19
850 2011-05-17 54,593 -500 0.01 992,223,679 2,948,022 54.00 2011-05-13
851 2011-05-11 55,093 3,000 0.01 992,223,679 2,935,355 53.28 2011-05-06
852 2011-05-06 52,093 5,000 0.01 992,223,679 2,804,687 53.84 2011-05-04
853 2011-05-04 47,093 -5,000 0.00 992,223,679 2,565,627 54.48 2011-04-29
854 2011-05-03 52,093 5,000 0.01 992,223,679 2,838,027 54.48 2011-04-28
855 2011-04-27 47,093 -1,750 0.00 992,223,679 2,603,301 55.28 2011-04-21
856 2011-04-26 48,843 -2,500 0.00 992,223,679 2,668,782 54.64 2011-04-20
857 2011-04-21 51,343 10,000 0.01 992,223,679 2,825,919 55.04 2011-04-19
858 2011-04-14 41,343 7,500 0.00 992,223,679 2,331,745 56.40 2011-04-12
859 2011-04-13 33,843 -18,000 0.00 992,223,679 1,930,405 57.04 2011-04-11
860 2011-04-11 51,843 6,750 0.01 992,223,679 2,932,240 56.56 2011-04-07
861 2011-04-08 45,093 -5,000 0.00 992,223,679 2,561,282 56.80 2011-04-06
862 2011-04-07 50,093 -2,500 0.01 992,223,679 2,785,171 55.60 2011-04-04
863 2011-04-06 52,593 -2,500 0.01 992,223,679 2,882,096 54.80 2011-04-01
864 2011-04-04 55,093 11,500 0.01 992,223,679 3,027,911 54.96 2011-03-31
865 2011-03-29 43,593 -7,500 0.00 992,223,679 2,399,359 55.04 2011-03-25
866 2011-03-28 51,093 7,500 0.01 992,223,679 2,808,071 54.96 2011-03-24
867 2011-03-24 43,593 5,500 0.00 992,223,679 2,371,459 54.40 2011-03-22
868 2011-03-22 38,093 -5,000 0.00 992,223,679 2,063,117 54.16 2011-03-18
869 2011-03-21 43,093 -4,250 0.00 992,223,679 2,278,758 52.88 2011-03-17
870 2011-03-18 47,343 -4,500 0.00 992,223,679 2,533,797 53.52 2011-03-16
871 2011-03-17 51,843 -2,000 0.01 992,223,679 2,795,375 53.92 2011-03-15
872 2011-03-14 53,843 12,500 0.01 992,223,679 3,036,745 56.40 2011-03-10
873 2011-03-11 41,343 -5,000 0.00 992,223,679 2,391,279 57.84 2011-03-09
874 2011-03-09 46,343 -2,500 0.00 992,223,679 2,621,160 56.56 2011-03-07
875 2011-03-08 48,843 -700 0.00 992,223,679 2,786,005 57.04 2011-03-04
876 2011-03-04 49,543 -7,500 0.00 992,223,679 2,762,518 55.76 2011-03-02
877 2011-03-03 57,043 -750 0.01 992,223,679 3,230,916 56.64 2011-03-01
878 2011-03-02 57,793 -1,750 0.01 992,223,679 3,236,408 56.00 2011-02-28
879 2011-03-01 59,543 500 0.01 992,223,679 3,291,537 55.28 2011-02-25
880 2011-02-24 59,043 500 0.01 992,223,679 3,240,280 54.88 2011-02-22
881 2011-02-14 58,543 500 0.01 992,223,679 3,208,156 54.80 2011-02-10
882 2011-02-11 58,043 6,500 0.01 992,223,679 3,213,260 55.36 2011-02-09
883 2011-01-27 51,543 -750 0.01 992,223,679 3,158,555 61.28 2011-01-25
884 2011-01-25 52,293 2,500 0.01 992,223,679 3,288,184 62.88 2011-01-21
885 2011-01-24 49,793 -2,500 0.01 992,223,679 3,166,835 63.60 2011-01-20
886 2011-01-10 52,293 5,000 0.01 992,223,679 3,271,450 62.56 2011-01-06
887 2011-01-07 47,293 -5,000 0.00 992,223,679 2,935,949 62.08 2011-01-05
888 2010-12-29 52,293 750 0.01 992,223,679 3,062,278 58.56 2010-12-23
889 2010-12-28 51,543 65 0.01 992,223,679 3,026,605 58.72 2010-12-22
890 2010-12-17 51,478 5,000 0.01 979,497,137 3,043,379 59.12 2010-12-15
891 2010-12-06 46,478 -36 0.00 979,497,137 2,881,636 62.00 2010-12-02
892 2010-12-03 46,514 3,500 0.00 979,497,137 2,865,262 61.60 2010-12-01
893 2010-12-02 43,014 -2,500 0.00 979,497,137 2,653,104 61.68 2010-11-30
894 2010-11-29 45,514 2,500 0.00 979,497,137 2,756,328 60.56 2010-11-25
895 2010-11-25 43,014 -2,000 0.00 979,497,137 2,580,840 60.00 2010-11-23
896 2010-11-24 45,014 2,500 0.00 979,497,137 2,736,851 60.80 2010-11-22
897 2010-11-22 42,514 5,000 0.00 979,497,137 2,768,512 65.12 2010-11-18
898 2010-11-19 37,514 750 0.00 979,497,137 2,403,897 64.08 2010-11-17
899 2010-11-15 36,764 -2,500 0.00 979,497,137 2,502,893 68.08 2010-11-11
900 2010-11-11 39,264 500 0.00 979,497,137 2,698,222 68.72 2010-11-09
901 2010-11-10 38,764 7,500 0.00 979,497,137 2,763,098 71.28 2010-11-08
902 2010-11-09 31,264 -1,000 0.00 979,497,137 2,200,986 70.40 2010-11-05
903 2010-11-08 32,264 -10,000 0.00 979,497,137 2,191,371 67.92 2010-11-04
904 2010-11-05 42,264 -2,500 0.00 979,497,137 2,742,088 64.88 2010-11-03
905 2010-11-04 44,764 -2,500 0.00 979,497,137 2,821,923 63.04 2010-11-02
906 2010-11-02 47,264 -1,000 0.00 979,497,137 2,892,557 61.20 2010-10-29
907 2010-11-01 48,264 7,500 0.00 979,497,137 3,015,535 62.48 2010-10-28
908 2010-10-28 40,764 -2,000 0.00 979,497,137 2,644,768 64.88 2010-10-26
909 2010-10-22 42,764 -3,250 0.00 979,497,137 2,839,530 66.40 2010-10-20
910 2010-10-19 46,014 3,250 0.00 979,497,137 3,077,416 66.88 2010-10-15
911 2010-10-18 42,764 5,000 0.00 979,497,137 2,856,635 66.80 2010-10-14
912 2010-10-14 37,764 750 0.00 979,497,137 2,519,614 66.72 2010-10-12
913 2010-10-13 37,014 -569 0.00 979,497,137 2,493,263 67.36 2010-10-11
914 2010-10-08 37,583 -1,000 0.00 979,497,137 2,510,544 66.80 2010-10-06
915 2010-10-06 38,583 -500 0.00 979,497,137 2,475,485 64.16 2010-10-04
916 2010-10-05 39,083 -2,250 0.00 979,497,137 2,445,032 62.56 2010-09-30
917 2010-09-29 41,333 -1,750 0.00 979,497,137 2,479,980 60.00 2010-09-27
918 2010-09-28 43,083 -1,500 0.00 979,497,137 2,512,601 58.32 2010-09-24
919 2010-09-27 44,583 -1,000 0.00 979,497,137 2,585,814 58.00 2010-09-22
920 2010-09-24 45,583 -1,000 0.00 979,497,137 2,603,701 57.12 2010-09-21
921 2010-09-22 46,583 -500 0.00 979,497,137 2,653,368 56.96 2010-09-20
922 2010-09-21 47,083 -750 0.00 979,497,137 2,636,648 56.00 2010-09-17
923 2010-09-15 47,833 -500 0.00 979,497,137 2,579,155 53.92 2010-09-13
924 2010-09-14 48,333 500 0.00 979,497,137 2,551,982 52.80 2010-09-10
925 2010-09-13 47,833 -3,000 0.00 979,497,137 2,560,022 53.52 2010-09-09
926 2010-09-09 50,833 -750 0.01 979,497,137 2,692,116 52.96 2010-09-07
927 2010-09-08 51,583 -1,500 0.01 979,497,137 2,731,836 52.96 2010-09-06
928 2010-09-06 53,083 2,000 0.01 979,497,137 2,675,383 50.40 2010-09-02
929 2010-09-03 51,083 1,000 0.01 979,497,137 2,521,457 49.36 2010-09-01
930 2010-09-02 50,083 750 0.01 979,497,137 2,500,143 49.92 2010-08-31
931 2010-08-31 49,333 -500 0.01 979,497,137 2,510,063 50.88 2010-08-27
932 2010-08-27 49,833 500 0.01 979,497,137 2,575,369 51.68 2010-08-25
933 2010-08-26 49,333 1,000 0.01 979,497,137 2,533,743 51.36 2010-08-24
934 2010-08-25 48,333 500 0.00 979,497,137 2,532,649 52.40 2010-08-23
935 2010-08-24 47,833 500 0.00 979,497,137 2,533,236 52.96 2010-08-20
936 2010-08-19 47,333 500 0.00 979,497,137 2,544,622 53.76 2010-08-17
937 2010-08-18 46,833 1,750 0.00 979,497,137 2,476,529 52.88 2010-08-16
938 2010-08-16 45,083 1,000 0.00 979,497,137 2,575,141 57.12 2010-08-12
939 2010-08-12 44,083 -750 0.00 979,497,137 2,609,714 59.20 2010-08-10
940 2010-08-11 44,833 -1,250 0.00 979,497,137 2,689,980 60.00 2010-08-09
941 2010-08-06 46,083 -250 0.00 979,497,137 2,650,694 57.52 2010-08-04
942 2010-08-05 46,333 -500 0.00 979,497,137 2,679,901 57.84 2010-08-03
943 2010-08-03 46,833 2,000 0.00 979,497,137 2,600,168 55.52 2010-07-30
944 2010-07-30 44,833 750 0.00 979,497,137 2,528,581 56.40 2010-07-28
945 2010-07-29 44,083 -500 0.00 979,497,137 2,518,021 57.12 2010-07-27
946 2010-07-28 44,583 -1,000 0.00 979,497,137 2,543,014 57.04 2010-07-26
947 2010-07-27 45,583 -750 0.00 979,497,137 2,581,821 56.64 2010-07-23
948 2010-07-23 46,333 -2,750 0.00 979,497,137 2,516,809 54.32 2010-07-21
949 2010-07-14 49,083 -250 0.01 979,497,137 2,564,096 52.24 2010-07-12
950 2010-07-08 49,333 -500 0.01 979,497,137 2,612,676 52.96 2010-07-06
951 2010-07-05 49,833 500 0.01 979,497,137 2,547,463 51.12 2010-06-30
952 2010-07-02 49,333 500 0.01 979,497,137 2,533,743 51.36 2010-06-29
953 2010-06-30 48,833 -500 0.00 979,497,137 2,558,849 52.40 2010-06-28
954 2010-06-29 49,333 3,000 0.01 979,497,137 2,537,690 51.44 2010-06-25
955 2010-06-24 46,333 -1,000 0.00 979,497,137 2,450,089 52.88 2010-06-22
956 2010-06-23 47,333 -750 0.00 979,497,137 2,510,542 53.04 2010-06-21
957 2010-06-21 48,083 -500 0.00 979,497,137 2,450,310 50.96 2010-06-17
958 2010-06-10 48,583 -500 0.00 979,497,137 2,366,964 48.72 2010-06-08
959 2010-06-09 49,083 1,750 0.01 979,497,137 2,320,644 47.28 2010-06-07
960 2010-06-04 47,333 250 0.00 979,497,137 2,268,197 47.92 2010-06-02
961 2010-06-03 47,083 1,000 0.00 979,497,137 2,290,117 48.64 2010-06-01
962 2010-06-02 46,083 -2,999 0.00 979,497,137 2,293,090 49.76 2010-05-31
963 2010-06-01 49,082 -1,000 0.01 975,163,301 2,481,586 50.56 2010-05-28
964 2010-05-28 50,082 500 0.01 975,163,301 2,391,916 47.76 2010-05-26
965 2010-05-27 49,582 750 0.01 975,163,301 2,387,869 48.16 2010-05-25
966 2010-05-20 48,832 1,000 0.01 975,163,301 2,414,254 49.44 2010-05-18
967 2010-05-13 47,832 500 0.00 975,163,301 2,460,478 51.44 2010-05-11
968 2010-05-10 47,332 500 0.00 975,163,301 2,453,691 51.84 2010-05-06
969 2010-05-07 46,832 500 0.00 975,163,301 2,468,983 52.72 2010-05-05
970 2010-05-06 46,332 500 0.00 975,163,301 2,535,287 54.72 2010-05-04
971 2010-05-05 45,832 1,000 0.00 975,163,301 2,515,260 54.88 2010-05-03
972 2010-05-04 44,832 -2,500 0.00 975,163,301 2,521,352 56.24 2010-04-30
973 2010-05-03 47,332 250 0.00 975,163,301 2,658,165 56.16 2010-04-29
974 2010-04-27 47,082 1,000 0.00 975,163,301 2,659,191 56.48 2010-04-23
975 2010-04-26 46,082 1,500 0.00 975,163,301 2,687,502 58.32 2010-04-22
976 2010-04-21 44,582 500 0.00 975,163,301 2,707,019 60.72 2010-04-19
977 2010-04-20 44,082 500 0.00 975,163,301 2,722,504 61.76 2010-04-16
978 2010-04-13 43,582 -5,500 0.00 975,163,301 2,799,708 64.24 2010-04-09
979 2010-04-12 49,082 -500 0.01 975,163,301 3,121,615 63.60 2010-04-08
980 2010-04-07 49,582 2,500 0.01 975,163,301 3,014,586 60.80 2010-03-31
981 2010-03-31 47,082 -3,000 0.00 975,163,301 2,960,516 62.88 2010-03-29
982 2010-03-30 50,082 35 0.01 975,163,301 3,133,130 62.56 2010-03-26
983 2010-03-24 50,047 500 0.01 975,163,301 3,062,876 61.20 2010-03-22
984 2010-03-22 49,547 -500 0.01 975,163,301 3,044,168 61.44 2010-03-18
985 2010-03-19 50,047 -500 0.01 975,163,301 3,110,922 62.16 2010-03-17
986 2010-03-18 50,547 -2,500 0.01 975,163,301 3,089,433 61.12 2010-03-16
987 2010-03-11 53,047 -8,500 0.01 975,163,301 3,280,426 61.84 2010-03-09
988 2010-03-10 61,547 250 0.01 975,163,301 3,717,439 60.40 2010-03-08
989 2010-03-09 61,297 -1,250 0.01 975,163,301 3,653,301 59.60 2010-03-05
990 2010-03-08 62,547 -4,500 0.01 975,163,301 3,657,749 58.48 2010-03-04
991 2010-03-03 67,047 -1,250 0.01 975,163,301 3,958,455 59.04 2010-03-01
992 2010-03-02 68,297 1,000 0.01 975,163,301 3,890,197 56.96 2010-02-26
993 2010-03-01 67,297 -500 0.01 975,163,301 3,806,318 56.56 2010-02-25
994 2010-02-26 67,797 750 0.01 975,163,301 3,791,208 55.92 2010-02-24
995 2010-02-25 67,047 -500 0.01 975,163,301 3,743,904 55.84 2010-02-23
996 2010-02-24 67,547 4,000 0.01 975,163,301 3,701,576 54.80 2010-02-22
997 2010-02-22 63,547 -250 0.01 975,163,301 3,517,962 55.36 2010-02-18
998 2010-02-19 63,797 -2,250 0.01 975,163,301 3,582,840 56.16 2010-02-17
999 2010-02-18 66,047 1,000 0.01 975,163,301 3,645,794 55.20 2010-02-12
1000 2010-02-12 65,047 -1,250 0.01 975,163,301 3,559,372 54.72 2010-02-10
1001 2010-02-11 66,297 -500 0.01 975,163,301 3,553,519 53.60 2010-02-09
1002 2010-02-08 66,797 1,500 0.01 975,163,301 3,617,726 54.16 2010-02-04
1003 2010-02-02 65,297 750 0.01 975,163,301 3,343,206 51.20 2010-01-29
1004 2010-02-01 64,547 500 0.01 975,163,301 3,346,116 51.84 2010-01-28
1005 2010-01-26 64,047 1,250 0.01 975,163,301 3,566,137 55.68 2010-01-22
1006 2010-01-25 62,797 1,500 0.01 975,163,301 3,531,703 56.24 2010-01-21
1007 2010-01-22 61,297 4,250 0.01 975,163,301 3,506,188 57.20 2010-01-20
1008 2010-01-20 57,047 500 0.01 975,163,301 3,267,652 57.28 2010-01-18
1009 2010-01-19 56,547 500 0.01 975,163,301 3,288,774 58.16 2010-01-15
1010 2010-01-15 56,047 6,000 0.01 966,829,540 3,300,047 58.88 2010-01-13
1011 2010-01-14 50,047 250 0.01 966,829,540 3,062,876 61.20 2010-01-12
1012 2010-01-13 49,797 5,000 0.01 966,829,540 3,051,560 61.28 2010-01-11
1013 2010-01-12 44,797 500 0.00 966,829,540 2,748,744 61.36 2010-01-08
1014 2010-01-11 44,297 1,250 0.00 966,829,540 2,725,151 61.52 2010-01-07
1015 2010-01-04 43,047 1,000 0.00 966,829,540 2,679,245 62.24 2009-12-29
1016 2009-12-30 42,047 -1,000 0.00 966,829,540 2,643,915 62.88 2009-12-28
1017 2009-12-23 43,047 4,000 0.00 966,829,540 2,600,039 60.40 2009-12-21
1018 2009-12-22 39,047 1,000 0.00 966,829,540 2,399,048 61.44 2009-12-18
1019 2009-12-21 38,047 2,000 0.00 966,829,540 2,435,008 64.00 2009-12-17
1020 2009-12-16 36,047 -250 0.00 966,829,540 2,413,707 66.96 2009-12-14
1021 2009-12-15 36,297 -500 0.00 966,829,540 2,439,158 67.20 2009-12-11
1022 2009-12-07 36,797 -8,500 0.00 966,829,540 2,458,040 66.80 2009-12-03
1023 2009-12-04 45,297 -2,500 0.00 966,829,540 2,960,612 65.36 2009-12-02
1024 2009-12-03 47,797 -2,250 0.00 966,829,540 3,116,364 65.20 2009-12-01
1025 2009-12-02 50,047 2,500 0.01 966,829,540 3,190,997 63.76 2009-11-30
1026 2009-12-01 47,547 8,250 0.00 966,829,540 2,959,325 62.24 2009-11-27
1027 2009-11-26 39,297 3,000 0.00 966,829,540 2,502,433 63.68 2009-11-24
1028 2009-11-25 36,297 -2,500 0.00 966,829,540 2,372,372 65.36 2009-11-23
1029 2009-11-24 38,797 3,000 0.00 966,829,540 2,495,423 64.32 2009-11-20
1030 2009-11-23 35,797 2,500 0.00 966,829,540 2,331,101 65.12 2009-11-19
1031 2009-11-18 33,297 1,250 0.00 966,829,540 2,242,886 67.36 2009-11-16
1032 2009-11-05 32,047 500 0.00 966,829,540 2,081,773 64.96 2009-11-03
1033 2009-11-04 31,547 500 0.00 966,829,540 2,107,340 66.80 2009-11-02
1034 2009-10-30 31,047 1,000 0.00 966,829,540 2,083,875 67.12 2009-10-28
1035 2009-10-29 30,047 -750 0.00 966,829,540 2,108,098 70.16 2009-10-27
1036 2009-10-27 30,797 -1,041 0.00 966,829,540 2,278,978 74.00 2009-10-22
1037 2009-10-23 31,838 -4,500 0.00 966,829,540 2,325,448 73.04 2009-10-21
1038 2009-10-22 36,338 -3,250 0.00 966,829,540 2,581,452 71.04 2009-10-20
1039 2009-10-20 39,588 -500 0.00 966,829,540 2,647,645 66.88 2009-10-16
1040 2009-10-19 40,088 1,500 0.00 966,829,540 2,684,292 66.96 2009-10-15
1041 2009-10-13 38,588 500 0.00 966,829,540 2,611,636 67.68 2009-10-09
1042 2009-09-22 38,088 1,750 0.00 966,829,540 2,541,231 66.72 2009-09-18
1043 2009-09-21 36,338 -1,750 0.00 966,829,540 2,511,683 69.12 2009-09-17
1044 2009-09-16 38,088 2,500 0.00 966,829,540 2,529,043 66.40 2009-09-14
1045 2009-09-11 35,588 1,250 0.00 966,829,540 2,439,913 68.56 2009-09-09
1046 2009-09-04 34,338 750 0.00 966,829,540 2,093,244 60.96 2009-09-02
1047 2009-09-02 33,588 500 0.00 966,829,540 2,101,265 62.56 2009-08-31
1048 2009-08-27 33,088 500 0.00 966,829,540 2,260,572 68.32 2009-08-25
1049 2009-08-26 32,588 -2,500 0.00 966,829,540 2,299,409 70.56 2009-08-24
1050 2009-08-24 35,088 -750 0.00 966,829,540 2,360,721 67.28 2009-08-20
1051 2009-08-21 35,838 2,500 0.00 966,829,540 2,373,909 66.24 2009-08-19
1052 2009-08-19 33,338 500 0.00 966,829,540 2,208,309 66.24 2009-08-17
1053 2009-08-17 32,838 -750 0.00 966,829,540 2,243,492 68.32 2009-08-13
1054 2009-08-14 33,588 750 0.00 966,829,540 2,286,671 68.08 2009-08-12
1055 2009-08-12 32,838 -3,750 0.00 966,829,540 2,217,222 67.52 2009-08-10
1056 2009-08-10 36,588 500 0.00 966,829,540 2,490,911 68.08 2009-08-06
1057 2009-08-07 36,088 3,488 0.00 966,829,540 2,511,725 69.60 2009-08-05
1058 2009-08-05 32,600 -2,500 0.00 966,829,540 2,417,616 74.16 2009-08-03
1059 2009-07-31 35,100 1,250 0.00 966,829,540 2,442,960 69.60 2009-07-29
1060 2009-07-30 33,850 -500 0.00 966,829,540 2,458,864 72.64 2009-07-28
1061 2009-07-29 34,350 -500 0.00 966,829,540 2,390,760 69.60 2009-07-27
1062 2009-07-28 34,850 -5,500 0.00 966,829,540 2,341,920 67.20 2009-07-24
1063 2009-07-27 40,350 -500 0.00 966,829,540 2,643,732 65.52 2009-07-23
1064 2009-07-23 40,850 -523 0.00 966,829,540 2,598,060 63.60 2009-07-21
1065 2009-07-22 41,373 -250 0.00 966,829,540 2,541,957 61.44 2009-07-20
1066 2009-07-20 41,623 -500 0.00 966,829,540 2,320,898 55.76 2009-07-16
1067 2009-07-16 42,123 -750 0.00 966,829,540 2,244,313 53.28 2009-07-14
1068 2009-07-15 42,873 -1,750 0.00 966,829,540 2,147,080 50.08 2009-07-13
1069 2009-07-13 44,623 5,000 0.00 966,829,540 2,323,966 52.08 2009-07-09
1070 2009-07-10 39,623 500 0.00 966,829,540 2,092,094 52.80 2009-07-08
1071 2009-07-03 39,123 -2,750 0.00 966,829,540 2,194,018 56.08 2009-06-30
1072 2009-07-02 41,873 2,500 0.00 966,829,540 2,364,987 56.48 2009-06-29
1073 2009-06-30 39,373 -3,799 0.00 966,829,540 2,286,784 58.08 2009-06-26
1074 2009-06-29 43,172 -7,701 0.00 966,829,540 2,483,253 57.52 2009-06-25
1075 2009-06-24 50,873 7,500 0.01 966,829,540 2,669,815 52.48 2009-06-22
1076 2009-06-23 43,373 -2,500 0.00 966,829,540 2,328,263 53.68 2009-06-19
1077 2009-06-22 45,873 6,250 0.00 966,829,540 2,480,812 54.08 2009-06-18
1078 2009-06-16 39,623 -500 0.00 966,829,540 2,371,040 59.84 2009-06-12
1079 2009-06-15 40,123 -2,469 0.00 966,829,540 2,352,813 58.64 2009-06-11
1080 2009-06-12 42,592 2,500 0.00 963,214,644 2,538,483 59.60 2009-06-10
1081 2009-06-11 40,092 1,000 0.00 963,214,644 2,367,032 59.04 2009-06-09
1082 2009-06-10 39,092 250 0.00 963,214,644 2,395,558 61.28 2009-06-08
1083 2009-06-04 38,842 -500 0.00 963,214,644 2,395,775 61.68 2009-06-02
1084 2009-06-03 39,342 -1,000 0.00 963,214,644 2,511,593 63.84 2009-06-01
1085 2009-05-29 40,342 -1,250 0.00 963,214,644 2,343,063 58.08 2009-05-26
1086 2009-05-26 41,592 -5,000 0.00 963,214,644 2,126,183 51.12 2009-05-22
1087 2009-05-25 46,592 5,000 0.00 963,214,644 2,296,054 49.28 2009-05-21
1088 2009-05-21 41,592 -3,000 0.00 963,214,644 2,159,457 51.92 2009-05-19
1089 2009-05-18 44,592 -1,000 0.00 963,214,644 2,040,530 45.76 2009-05-14
1090 2009-05-15 45,592 -500 0.00 963,214,644 2,148,295 47.12 2009-05-13
1091 2009-05-14 46,092 500 0.00 963,214,644 1,998,549 43.36 2009-05-12
1092 2009-05-12 45,592 500 0.00 963,214,644 2,162,884 47.44 2009-05-08
1093 2009-05-08 45,092 -500 0.00 963,214,644 2,149,987 47.68 2009-05-06
1094 2009-05-06 45,592 -1,000 0.00 963,214,644 2,057,111 45.12 2009-05-04
1095 2009-05-04 46,592 -5,000 0.00 963,214,644 1,820,815 39.08 2009-04-29
1096 2009-04-30 51,592 5,000 0.01 963,214,644 1,888,267 36.60 2009-04-28
1097 2009-04-29 46,592 -10,000 0.00 963,214,644 1,772,360 38.04 2009-04-27
1098 2009-04-24 56,592 7,000 0.01 963,214,644 2,127,859 37.60 2009-04-22
1099 2009-04-23 49,592 -2,000 0.01 963,214,644 1,973,762 39.80 2009-04-21
1100 2009-04-22 51,592 -1,500 0.01 963,214,644 2,179,246 42.24 2009-04-20
1101 2009-04-17 53,092 -7,500 0.01 963,214,644 2,025,991 38.16 2009-04-15
1102 2009-04-16 60,592 6,500 0.01 963,214,644 2,319,462 38.28 2009-04-14
1103 2009-04-15 54,092 -10,000 0.01 963,214,644 1,990,586 36.80 2009-04-09
1104 2009-04-09 64,092 10,000 0.01 963,214,644 2,368,840 36.96 2009-04-07
1105 2009-04-08 54,092 -1,500 0.01 963,214,644 2,053,332 37.96 2009-04-06
1106 2009-04-07 55,592 -2,500 0.01 963,214,644 1,956,838 35.20 2009-04-03
1107 2009-04-06 58,092 -10,000 0.01 963,214,644 2,014,631 34.68 2009-04-02
1108 2009-04-02 68,092 5,000 0.01 963,214,644 2,105,405 30.92 2009-03-31
1109 2009-04-01 63,092 -1,000 0.01 963,214,644 2,003,802 31.76 2009-03-30
1110 2009-03-31 64,092 5,000 0.01 963,214,644 2,115,036 33.00 2009-03-27
1111 2009-03-27 59,092 -5,000 0.01 963,214,644 1,853,125 31.36 2009-03-25
1112 2009-03-26 64,092 4,000 0.01 963,214,644 2,097,090 32.72 2009-03-24
1113 2009-03-25 60,092 -2,000 0.01 963,214,644 1,934,962 32.20 2009-03-23
1114 2009-03-24 62,092 -1,000 0.01 963,214,644 1,870,211 30.12 2009-03-20
1115 2009-03-23 63,092 -5,000 0.01 963,214,644 1,890,236 29.96 2009-03-19
1116 2009-03-20 68,092 -1,000 0.01 963,214,644 1,922,918 28.24 2009-03-18
1117 2009-03-19 69,092 -2,250 0.01 963,214,644 1,904,176 27.56 2009-03-17
1118 2009-03-18 71,342 -2,000 0.01 963,214,644 1,980,454 27.76 2009-03-16
1119 2009-03-17 73,342 -2,000 0.01 963,214,644 1,989,035 27.12 2009-03-13
1120 2009-03-13 75,342 -8,500 0.01 963,214,644 1,952,865 25.92 2009-03-11
1121 2009-03-12 83,842 1,250 0.01 963,214,644 2,116,172 25.24 2009-03-10
1122 2009-03-11 82,592 1,500 0.01 963,214,644 2,068,104 25.04 2009-03-09
1123 2009-03-10 81,092 1,000 0.01 963,214,644 2,072,712 25.56 2009-03-06
1124 2009-03-09 80,092 5,000 0.01 963,214,644 2,082,392 26.00 2009-03-05
1125 2009-03-06 75,092 -8,500 0.01 963,214,644 2,021,477 26.92 2009-03-04
1126 2009-03-05 83,592 5,000 0.01 963,214,644 2,103,175 25.16 2009-03-03
1127 2009-03-04 78,592 4,500 0.01 963,214,644 2,024,530 25.76 2009-03-02
1128 2009-02-26 74,092 -3,000 0.01 963,214,644 2,098,285 28.32 2009-02-24
1129 2009-02-23 77,092 -3,250 0.01 963,214,644 2,309,676 29.96 2009-02-19
1130 2009-02-20 80,342 4,750 0.01 963,214,644 2,358,841 29.36 2009-02-18
1131 2009-02-19 75,592 1,500 0.01 963,214,644 2,158,908 28.56 2009-02-17
1132 2009-02-18 74,092 500 0.01 963,214,644 2,151,632 29.04 2009-02-16
1133 2009-02-17 73,592 500 0.01 963,214,644 2,190,098 29.76 2009-02-13
1134 2009-02-13 73,092 500 0.01 963,214,644 2,213,226 30.28 2009-02-11
1135 2009-02-11 72,592 -3,000 0.01 963,214,644 2,279,389 31.40 2009-02-09
1136 2009-02-10 75,592 -3,500 0.01 963,214,644 2,297,997 30.40 2009-02-06
1137 2009-02-04 79,092 6,000 0.01 963,214,644 2,277,850 28.80 2009-02-02
1138 2009-02-03 73,092 -5,000 0.01 963,214,644 2,186,913 29.92 2009-01-30
1139 2009-02-02 78,092 4,500 0.01 963,214,644 2,342,760 30.00 2009-01-29
1140 2009-01-30 73,592 500 0.01 963,214,644 2,075,294 28.20 2009-01-23
1141 2009-01-22 73,092 5,000 0.01 963,214,644 2,201,531 30.12 2009-01-20
1142 2009-01-21 68,092 1,623 0.01 963,214,644 2,097,234 30.80 2009-01-19
1143 2009-01-19 66,469 500 0.01 939,604,695 2,068,515 31.12 2009-01-15
1144 2009-01-15 65,969 3,500 0.01 939,604,695 2,050,317 31.08 2009-01-13
1145 2009-01-14 62,469 1,000 0.01 939,604,695 2,058,978 32.96 2009-01-12
1146 2009-01-08 61,469 -5,750 0.01 939,604,695 2,308,776 37.56 2009-01-06
1147 2009-01-07 67,219 -8,500 0.01 939,604,695 2,352,665 35.00 2009-01-05
1148 2009-01-06 75,719 -500 0.01 939,604,695 2,477,526 32.72 2009-01-02
1149 2009-01-05 76,219 -500 0.01 939,604,695 2,271,326 29.80 2008-12-30
1150 2008-12-30 76,719 5,000 0.01 939,604,695 2,117,444 27.60 2008-12-23
1151 2008-12-29 71,719 4,250 0.01 939,604,695 2,065,507 28.80 2008-12-22
1152 2008-12-22 67,469 1,000 0.01 939,604,695 2,105,033 31.20 2008-12-18
1153 2008-12-19 66,469 -16,500 0.01 939,604,695 2,010,023 30.24 2008-12-17
1154 2008-12-17 82,969 14,000 0.01 939,604,695 2,273,351 27.40 2008-12-15
1155 2008-12-15 68,969 -1,750 0.01 939,604,695 2,118,728 30.72 2008-12-11
1156 2008-12-12 70,719 -1,750 0.01 939,604,695 1,985,790 28.08 2008-12-10
1157 2008-12-10 72,469 -8,750 0.01 939,604,695 1,776,940 24.52 2008-12-08
1158 2008-12-09 81,219 7,500 0.01 939,604,695 1,770,574 21.80 2008-12-05
1159 2008-12-08 73,719 1,250 0.01 939,604,695 1,598,228 21.68 2008-12-04
1160 2008-12-05 72,469 750 0.01 939,604,695 1,623,306 22.40 2008-12-03
1161 2008-12-04 71,719 500 0.01 939,604,695 1,655,275 23.08 2008-12-02
1162 2008-12-03 71,219 750 0.01 939,604,695 1,820,358 25.56 2008-12-01
1163 2008-12-01 70,469 -1,250 0.01 939,604,695 1,674,343 23.76 2008-11-27
1164 2008-11-27 71,719 -2,500 0.01 939,604,695 1,549,130 21.60 2008-11-25
1165 2008-11-26 74,219 3,750 0.01 939,604,695 1,561,568 21.04 2008-11-24
1166 2008-11-25 70,469 -2,500 0.01 939,604,695 1,572,868 22.32 2008-11-21
1167 2008-11-24 72,969 3,000 0.01 939,604,695 1,727,906 23.68 2008-11-20
1168 2008-11-14 69,969 500 0.01 939,604,695 1,905,956 27.24 2008-11-12
1169 2008-11-11 69,469 -8,000 0.01 939,604,695 1,945,132 28.00 2008-11-07
1170 2008-11-10 77,469 500 0.01 939,604,695 2,045,182 26.40 2008-11-06
1171 2008-11-07 76,969 4,500 0.01 939,604,695 2,241,337 29.12 2008-11-05
1172 2008-11-06 72,469 -500 0.01 939,604,695 2,023,334 27.92 2008-11-04
1173 2008-11-05 72,969 -11,250 0.01 939,604,695 1,926,382 26.40 2008-11-03
1174 2008-11-04 84,219 16,250 0.01 939,604,695 2,102,106 24.96 2008-10-31
1175 2008-11-03 67,969 -3,000 0.01 939,604,695 1,734,569 25.52 2008-10-30
1176 2008-10-31 70,969 -9,500 0.01 939,604,695 1,637,965 23.08 2008-10-29
1177 2008-10-28 80,469 1,250 0.01 939,604,695 1,931,256 24.00 2008-10-24
1178 2008-10-27 79,219 500 0.01 939,604,695 2,028,006 25.60 2008-10-23
1179 2008-10-24 78,719 7,500 0.01 939,604,695 2,160,049 27.44 2008-10-22
1180 2008-10-21 71,219 5,000 0.01 939,604,695 2,022,620 28.40 2008-10-17
1181 2008-10-20 66,219 500 0.01 939,604,695 2,013,058 30.40 2008-10-16
1182 2008-10-17 65,719 1,250 0.01 939,604,695 2,063,577 31.40 2008-10-15
1183 2008-10-14 64,469 -7,000 0.01 939,604,695 1,841,235 28.56 2008-10-10
1184 2008-10-13 71,469 -3,250 0.01 939,604,695 2,129,776 29.80 2008-10-09
1185 2008-10-10 74,719 10,000 0.01 939,604,695 2,166,851 29.00 2008-10-08
1186 2008-10-09 64,719 -12,500 0.01 939,604,695 2,122,783 32.80 2008-10-06
1187 2008-10-08 77,219 -10,000 0.01 939,604,695 2,616,180 33.88 2008-10-03
1188 2008-10-06 87,219 10,000 0.01 939,604,695 3,010,800 34.52 2008-10-02
1189 2008-10-03 77,219 1,750 0.01 939,604,695 2,610,002 33.80 2008-09-30
1190 2008-10-02 75,469 1,000 0.01 939,604,695 2,484,439 32.92 2008-09-29
1191 2008-09-30 74,469 2,000 0.01 939,604,695 2,823,864 37.92 2008-09-26
1192 2008-09-25 72,469 2,750 0.01 939,604,695 2,872,671 39.64 2008-09-23
1193 2008-09-24 69,719 -500 0.01 939,604,695 2,922,620 41.92 2008-09-22
1194 2008-09-23 70,219 5,750 0.01 939,604,695 2,915,493 41.52 2008-09-19
1195 2008-09-22 64,469 -2,500 0.01 939,604,695 2,550,394 39.56 2008-09-18
1196 2008-09-19 66,969 -5,000 0.01 939,604,695 2,769,838 41.36 2008-09-17
1197 2008-09-18 71,969 5,500 0.01 939,604,695 2,993,910 41.60 2008-09-16
1198 2008-09-16 66,469 750 0.01 939,604,695 2,866,143 43.12 2008-09-11
1199 2008-09-09 65,719 -4,500 0.01 939,604,695 2,944,211 44.80 2008-09-05
1200 2008-09-05 70,219 3,000 0.01 939,604,695 3,190,751 45.44 2008-09-03
1201 2008-09-04 67,219 1,000 0.01 939,604,695 3,070,564 45.68 2008-09-02
1202 2008-09-02 66,219 -1,500 0.01 939,604,695 3,178,512 48.00 2008-08-29
1203 2008-08-29 67,719 -500 0.01 939,604,695 3,163,832 46.72 2008-08-27
1204 2008-08-26 68,219 1,000 0.01 939,604,695 3,028,924 44.40 2008-08-21
1205 2008-08-25 67,219 -4,500 0.01 939,604,695 3,124,339 46.48 2008-08-20
1206 2008-08-21 71,719 1,500 0.01 939,604,695 3,270,386 45.60 2008-08-19
1207 2008-08-20 70,219 2,000 0.01 939,604,695 3,342,424 47.60 2008-08-18
1208 2008-08-19 68,219 3,000 0.01 939,604,695 3,465,525 50.80 2008-08-15
1209 2008-08-18 65,219 500 0.01 939,604,695 3,370,518 51.68 2008-08-14
1210 2008-08-15 64,719 500 0.01 939,604,695 3,443,051 53.20 2008-08-13
1211 2008-08-12 64,219 750 0.01 939,604,695 3,462,688 53.92 2008-08-08
1212 2008-08-08 63,469 6,750 0.01 939,604,695 3,493,334 55.04 2008-08-05
1213 2008-08-07 56,719 500 0.01 939,604,695 3,244,327 57.20 2008-08-04
1214 2008-08-05 56,219 500 0.01 939,604,695 3,346,155 59.52 2008-08-01
1215 2008-08-04 55,719 7,500 0.01 939,604,695 3,276,277 58.80 2008-07-31
1216 2008-07-31 48,219 1,750 0.01 939,604,695 2,839,135 58.88 2008-07-29
1217 2008-07-29 46,469 500 0.00 934,132,649 2,899,666 62.40 2008-07-25
1218 2008-07-28 45,969 -1,250 0.00 934,132,649 2,923,628 63.60 2008-07-24
1219 2008-07-25 47,219 -1,500 0.01 934,132,649 3,018,238 63.92 2008-07-23
1220 2008-07-24 48,719 -500 0.01 934,132,649 2,934,833 60.24 2008-07-22
1221 2008-07-23 49,219 -8,250 0.01 934,132,649 2,933,452 59.60 2008-07-21
1222 2008-07-18 57,469 500 0.01 934,132,649 3,227,459 56.16 2008-07-16
1223 2008-07-17 56,969 1,750 0.01 934,132,649 3,190,264 56.00 2008-07-15
1224 2008-07-16 55,219 1 0.01 934,132,649 3,308,722 59.92 2008-07-14
1225 2008-07-15 55,218 -250 0.01 934,132,649 3,366,089 60.96 2008-07-11
1226 2008-07-11 55,468 -250 0.01 934,132,649 3,328,080 60.00 2008-07-09
1227 2008-07-08 55,718 -1,000 0.01 934,132,649 3,222,729 57.84 2008-07-04
1228 2008-07-07 56,718 1,750 0.01 934,132,649 3,221,582 56.80 2008-07-03
1229 2008-07-04 54,968 8,000 0.01 934,132,649 3,293,683 59.92 2008-07-02
1230 2008-07-02 46,968 -7,250 0.01 934,132,649 2,972,135 63.28 2008-06-27
1231 2008-06-27 54,218 2,500 0.01 933,957,649 3,574,051 65.92 2008-06-25
1232 2008-06-26 51,718 1,500 0.01 933,957,649 3,396,838 65.68 2008-06-24
1233 2008-06-25 50,218 1,000 0.01 933,957,649 3,358,580 66.88 2008-06-23
1234 2008-06-24 49,218 500 0.01 933,957,649 3,366,511 68.40 2008-06-20
1235 2008-06-23 48,718 3,750 0.01 933,957,649 3,308,927 67.92 2008-06-19
1236 2008-06-17 44,968 250 0.00 933,957,649 3,147,760 70.00 2008-06-13
1237 2008-06-16 44,718 750 0.00 933,957,649 3,194,654 71.44 2008-06-12
1238 2008-06-12 43,968 2,000 0.00 933,957,649 3,165,696 72.00 2008-06-10
1239 2008-06-11 41,968 -2,000 0.00 933,957,649 3,223,142 76.80 2008-06-06
1240 2008-06-10 43,968 250 0.00 933,957,649 3,313,428 75.36 2008-06-05
1241 2008-06-06 43,718 1,250 0.00 933,957,649 3,287,594 75.20 2008-06-04
1242 2008-06-04 42,468 -750 0.00 933,957,649 3,353,273 78.96 2008-06-02
1243 2008-06-03 43,218 -1,000 0.00 933,957,649 3,388,291 78.40 2008-05-30
1244 2008-05-30 44,218 -250 0.00 933,957,649 3,307,506 74.80 2008-05-28
1245 2008-05-29 44,468 -5,000 0.00 933,957,649 3,308,419 74.40 2008-05-27
1246 2008-05-28 49,468 1,250 0.01 933,957,649 3,605,228 72.88 2008-05-26
1247 2008-05-26 48,218 6,000 0.01 933,957,649 3,622,136 75.12 2008-05-22
1248 2008-05-23 42,218 500 0.00 933,957,649 3,259,230 77.20 2008-05-21
1249 2008-05-22 41,718 -2,000 0.00 933,957,649 3,157,218 75.68 2008-05-20
1250 2008-05-20 43,718 -2,500 0.00 933,957,649 3,541,158 81.00 2008-05-16
1251 2008-05-19 46,218 8,000 0.00 933,957,649 3,697,440 80.00 2008-05-15
1252 2008-05-15 38,218 -3,250 0.00 933,957,649 3,195,025 83.60 2008-05-13
1253 2008-05-14 41,468 250 0.00 933,957,649 3,317,440 80.00 2008-05-09
1254 2008-05-13 41,218 3,500 0.00 933,957,649 3,379,876 82.00 2008-05-08
1255 2008-05-07 37,718 -500 0.00 933,957,649 3,266,379 86.60 2008-05-05
1256 2008-05-06 38,218 -8,750 0.00 933,957,649 3,271,461 85.60 2008-05-02
1257 2008-05-02 46,968 -1,250 0.01 933,957,649 3,879,557 82.60 2008-04-29
1258 2008-04-29 48,218 -5,000 0.01 933,907,649 3,822,723 79.28 2008-04-25
1259 2008-04-28 53,218 4,250 0.01 933,907,649 4,240,410 79.68 2008-04-24
1260 2008-04-25 48,968 -250 0.01 933,907,649 3,839,091 78.40 2008-04-23
1261 2008-04-24 49,218 -500 0.01 933,907,649 3,854,754 78.32 2008-04-22
1262 2008-04-23 49,718 -5,500 0.01 933,907,649 3,714,929 74.72 2008-04-21
1263 2008-04-22 55,218 5,000 0.01 933,907,649 4,002,201 72.48 2008-04-18
1264 2008-04-21 50,218 -6,500 0.01 933,907,649 3,683,992 73.36 2008-04-17
1265 2008-04-18 56,718 -500 0.01 933,907,649 4,038,322 71.20 2008-04-16
1266 2008-04-17 57,218 2,000 0.01 933,907,649 4,018,992 70.24 2008-04-15
1267 2008-04-16 55,218 1,500 0.01 933,907,649 3,949,191 71.52 2008-04-14
1268 2008-04-15 53,718 250 0.01 933,907,649 4,104,055 76.40 2008-04-11
1269 2008-04-14 53,468 5,750 0.01 933,907,649 4,046,458 75.68 2008-04-10
1270 2008-04-09 47,718 -3,000 0.01 933,907,649 3,941,507 82.60 2008-04-07
1271 2008-04-08 50,718 -250 0.01 933,907,649 4,098,014 80.80 2008-04-03
1272 2008-04-07 50,968 -2,250 0.01 933,907,649 4,040,743 79.28 2008-04-02
1273 2008-04-02 53,218 -5,000 0.01 933,907,649 4,014,766 75.44 2008-03-31
1274 2008-04-01 58,218 5,000 0.01 933,907,649 4,433,883 76.16 2008-03-28
1275 2008-03-31 53,218 -4,750 0.01 933,907,649 3,929,617 73.84 2008-03-27
1276 2008-03-28 57,968 -500 0.01 933,907,649 4,419,480 76.24 2008-03-26
1277 2008-03-27 58,468 -3,750 0.01 933,907,649 4,392,116 75.12 2008-03-25
1278 2008-03-25 62,218 -750 0.01 933,907,649 4,405,034 70.80 2008-03-19
1279 2008-03-20 62,968 -7,500 0.01 933,907,649 4,060,177 64.48 2008-03-18
1280 2008-03-19 70,468 7,750 0.01 933,907,649 4,369,016 62.00 2008-03-17
1281 2008-03-18 62,718 -750 0.01 933,907,649 4,304,964 68.64 2008-03-14
1282 2008-03-17 63,468 5,750 0.01 933,907,649 4,463,070 70.32 2008-03-13
1283 2008-03-14 57,718 -3,000 0.01 933,907,649 4,418,890 76.56 2008-03-12
1284 2008-03-13 60,718 750 0.01 933,907,649 4,502,847 74.16 2008-03-11
1285 2008-03-12 59,968 500 0.01 933,907,649 4,547,973 75.84 2008-03-10
1286 2008-03-11 59,468 10,250 0.01 933,907,649 4,529,083 76.16 2008-03-07
1287 2008-03-07 49,218 250 0.01 933,907,649 3,929,565 79.84 2008-03-05
1288 2008-03-06 48,968 500 0.01 933,907,649 4,005,582 81.80 2008-03-04
1289 2008-03-05 48,468 250 0.01 933,907,649 3,974,376 82.00 2008-03-03
1290 2008-03-04 48,218 -7,500 0.01 933,907,649 4,137,104 85.80 2008-02-29
1291 2008-03-03 55,718 -250 0.01 933,907,649 4,825,179 86.60 2008-02-28
1292 2008-02-29 55,968 -250 0.01 933,907,649 4,757,280 85.00 2008-02-27
1293 2008-02-28 56,218 -250 0.01 933,907,649 4,632,363 82.40 2008-02-26
1294 2008-02-26 56,468 6,250 0.01 933,907,649 4,314,155 76.40 2008-02-22
1295 2008-02-25 50,218 2,500 0.01 933,907,649 4,077,702 81.20 2008-02-21
1296 2008-02-22 47,718 250 0.01 933,907,649 3,960,594 83.00 2008-02-20
1297 2008-02-20 47,468 500 0.01 933,907,649 3,939,844 83.00 2008-02-18
1298 2008-02-18 46,968 -500 0.01 933,907,649 4,133,184 88.00 2008-02-14
1299 2008-02-15 47,468 -5,500 0.01 933,907,649 3,977,818 83.80 2008-02-13
1300 2008-02-14 52,968 -1,250 0.01 933,907,649 4,290,408 81.00 2008-02-12
1301 2008-02-13 54,218 1,000 0.01 933,907,649 4,380,814 80.80 2008-02-11
1302 2008-02-12 53,218 7,750 0.01 933,907,649 4,715,115 88.60 2008-02-05
1303 2008-02-11 45,468 -250 0.00 933,907,649 4,255,805 93.60 2008-02-04
1304 2008-02-05 45,718 500 0.00 933,907,649 4,160,338 91.00 2008-02-01
1305 2008-02-04 45,218 -1,000 0.00 933,907,649 4,268,579 94.40 2008-01-31
1306 2008-01-31 46,218 -1,250 0.00 933,907,649 4,372,223 94.60 2008-01-29
1307 2008-01-30 47,468 750 0.01 928,577,368 4,509,460 95.00 2008-01-28
1308 2008-01-29 46,718 -3,000 0.01 928,577,368 4,634,426 99.20 2008-01-25
1309 2008-01-28 49,718 750 0.01 928,577,368 4,584,000 92.20 2008-01-24
1310 2008-01-25 48,968 1,250 0.01 928,577,368 4,730,309 96.60 2008-01-23
1311 2008-01-24 47,718 250 0.01 928,577,368 4,180,097 87.60 2008-01-22
1312 2008-01-23 47,468 2,750 0.01 928,577,368 4,480,979 94.40 2008-01-21
1313 2008-01-22 44,718 250 0.00 928,577,368 4,534,405 101.4 2008-01-18
1314 2008-01-21 44,468 4,250 0.00 928,577,368 4,482,374 100.8 2008-01-17
1315 2008-01-18 40,218 1,250 0.00 928,577,368 4,110,280 102.2 2008-01-16
1316 2008-01-17 38,968 -750 0.00 928,577,368 4,177,370 107.2 2008-01-15
1317 2008-01-15 39,718 250 0.00 928,577,368 4,416,642 111.2 2008-01-11
1318 2008-01-11 39,468 -250 0.00 928,577,368 4,657,224 118.0 2008-01-09
1319 2008-01-10 39,718 750 0.00 928,577,368 4,591,401 115.6 2008-01-08
1320 2008-01-09 38,968 500 0.00 928,577,368 4,442,352 114.0 2008-01-07
1321 2008-01-07 38,468 -1,500 0.00 928,577,368 4,223,786 109.8 2008-01-03
1322 2008-01-04 39,968 1,500 0.00 928,577,368 4,532,371 113.4 2008-01-02
1323 2007-12-28 38,468 -250 0.00 928,474,868 4,169,931 108.4 2007-12-21
1324 2007-12-19 38,718 12,750 0.00 928,474,868 4,042,159 104.4 2007-12-17
1325 2007-12-17 25,968 1,000 0.00 928,474,868 2,846,093 109.6 2007-12-13
1326 2007-12-14 24,968 500 0.00 928,474,868 2,721,512 109.0 2007-12-12
1327 2007-12-13 24,468 -500 0.00 928,474,868 2,779,565 113.6 2007-12-11
1328 2007-12-11 24,968 750 0.00 928,474,868 2,726,506 109.2 2007-12-07
1329 2007-12-07 24,218 -750 0.00 928,474,868 2,872,255 118.6 2007-12-05
1330 2007-12-06 24,968 -1,250 0.00 928,474,868 2,901,282 116.2 2007-12-04
1331 2007-12-04 26,218 -500 0.00 928,474,868 3,109,455 118.6 2007-11-30
1332 2007-12-03 26,718 -1,250 0.00 928,474,868 3,093,944 115.8 2007-11-29
1333 2007-11-30 27,968 750 0.00 928,474,868 3,082,074 110.2 2007-11-28
1334 2007-11-26 27,218 1,000 0.00 928,387,368 2,705,469 99.40 2007-11-22
1335 2007-11-23 26,218 250 0.00 928,387,368 2,679,480 102.2 2007-11-21
1336 2007-11-20 25,968 500 0.00 928,387,368 2,773,382 106.8 2007-11-16
1337 2007-11-19 25,468 -250 0.00 928,387,368 2,862,603 112.4 2007-11-15
1338 2007-11-16 25,718 2,000 0.00 928,387,368 3,034,724 118.0 2007-11-14
1339 2007-11-15 23,718 1,250 0.00 928,387,368 2,874,622 121.2 2007-11-13
1340 2007-11-14 22,468 250 0.00 928,387,368 2,565,846 114.2 2007-11-12
1341 2007-11-02 22,218 5,000 0.00 928,387,368 2,457,311 110.6 2007-10-31
1342 2007-10-31 17,218 -500 0.00 928,387,368 1,993,844 115.8 2007-10-29
1343 2007-10-30 17,718 -2,000 0.00 928,268,368 1,998,590 112.8 2007-10-26
1344 2007-10-29 19,718 1,000 0.00 928,268,368 2,097,995 106.4 2007-10-25
1345 2007-10-26 18,718 -500 0.00 928,268,368 1,912,980 102.2 2007-10-24
1346 2007-10-22 19,218 1,266 0.00 928,268,368 1,894,895 98.60 2007-10-17
1347 2007-10-10 17,952 -500 0.00 928,268,368 1,579,776 88.00 2007-10-08
1348 2007-10-09 18,452 -500 0.00 928,268,368 1,586,872 86.00 2007-10-05
1349 2007-10-08 18,952 1,000 0.00 928,268,368 1,565,435 82.60 2007-10-04
1350 2007-10-05 17,952 -1,250 0.00 928,268,368 1,533,101 85.40 2007-10-03
1351 2007-10-04 19,202 -1,750 0.00 928,268,368 1,689,776 88.00 2007-10-02
1352 2007-10-02 20,952 -1,750 0.00 928,268,368 1,797,682 85.80 2007-09-27
1353 2007-09-27 22,702 500 0.00 928,230,868 1,920,589 84.60 2007-09-24
1354 2007-09-21 22,202 -500 0.00 928,230,868 1,913,812 86.20 2007-09-19
1355 2007-09-18 22,702 -2,500 0.00 928,230,868 1,952,372 86.00 2007-09-14
1356 2007-09-17 25,202 1,500 0.00 928,230,868 2,122,008 84.20 2007-09-13
1357 2007-09-14 23,702 -1,000 0.00 928,230,868 1,943,564 82.00 2007-09-12
1358 2007-09-07 24,702 -500 0.00 928,230,868 1,958,375 79.28 2007-09-05
1359 2007-09-04 25,202 -500 0.00 928,230,868 1,877,045 74.48 2007-08-31
1360 2007-08-31 25,702 -2,000 0.00 928,230,868 1,871,106 72.80 2007-08-29
1361 2007-08-30 27,702 -500 0.00 928,230,868 2,038,867 73.60 2007-08-28
1362 2007-08-29 28,202 -500 0.00 928,230,868 2,084,692 73.92 2007-08-27
1363 2007-08-27 28,702 750 0.00 928,230,868 2,107,875 73.44 2007-08-23
1364 2007-08-24 27,952 -3,014 0.00 928,230,868 1,979,002 70.80 2007-08-22
1365 2007-08-23 30,966 3,750 0.00 928,230,868 2,127,984 68.72 2007-08-21
1366 2007-08-22 27,216 -500 0.00 928,230,868 1,883,347 69.20 2007-08-20
1367 2007-08-21 27,716 -1,500 0.00 928,230,868 1,875,819 67.68 2007-08-17
1368 2007-08-20 29,216 2,250 0.00 928,230,868 2,045,120 70.00 2007-08-16
1369 2007-08-17 26,966 500 0.00 928,230,868 1,913,507 70.96 2007-08-15
1370 2007-08-16 26,466 500 0.00 928,230,868 1,941,546 73.36 2007-08-14
1371 2007-08-15 25,966 500 0.00 928,230,868 1,904,866 73.36 2007-08-13
1372 2007-08-10 25,466 -2,500 0.00 928,230,868 1,902,820 74.72 2007-08-08
1373 2007-08-09 27,966 1,250 0.00 928,230,868 2,011,315 71.92 2007-08-07
1374 2007-08-08 26,716 -1,250 0.00 928,230,868 1,934,238 72.40 2007-08-06
1375 2007-08-03 27,966 3,500 0.00 928,230,868 2,071,721 74.08 2007-08-01
1376 2007-07-27 24,466 -1,250 0.00 923,034,882 2,025,785 82.80 2007-07-25
1377 2007-07-25 25,716 -500 0.00 923,034,882 2,108,712 82.00 2007-07-23
1378 2007-07-13 26,216 1,250 0.00 923,034,882 2,093,085 79.84 2007-07-11
1379 2007-07-09 24,966 -750 0.00 923,034,882 1,993,285 79.84 2007-07-05
1380 2007-07-06 25,716 750 0.00 923,034,882 2,055,223 79.92 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top