NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 10.02 2026-02-02
2 2026-02-03 11.38 2026-01-30
3 2026-02-02 63,539,000 728,000 2.52 2,516,633,171 707,189,070 11.13 2026-01-29
4 2026-01-30 62,811,000 -217,000 2.50 2,516,633,171 651,350,070 10.37 2026-01-28
5 2026-01-29 63,028,000 1,557,000 2.50 2,516,633,171 658,012,320 10.44 2026-01-27
6 2026-01-28 61,471,000 1,210,000 2.44 2,516,633,171 604,259,930 9.830 2026-01-26
7 2026-01-27 60,261,000 -878,000 2.39 2,516,633,171 567,658,620 9.420 2026-01-23
8 2026-01-26 61,139,000 -372,000 2.43 2,516,633,171 585,100,230 9.570 2026-01-22
9 2026-01-23 61,511,000 -3,389,000 2.44 2,516,633,171 584,969,610 9.510 2026-01-21
10 2026-01-22 64,900,000 238,500 2.58 2,516,633,171 642,510,000 9.900 2026-01-20
11 2026-01-21 64,661,500 4,117,000 2.57 2,516,633,171 715,802,805 11.07 2026-01-19
12 2026-01-20 60,544,500 -5,081,000 2.41 2,516,633,171 576,383,640 9.520 2026-01-16
13 2026-01-19 65,625,500 -1,652,000 2.61 2,516,633,171 593,254,520 9.040 2026-01-15
14 2026-01-16 67,277,500 -300,000 2.67 2,516,633,171 553,693,825 8.230 2026-01-14
15 2026-01-15 67,577,500 -1,433,000 2.69 2,516,633,171 551,432,400 8.160 2026-01-13
16 2026-01-13 69,010,500 -32,000 2.74 2,516,633,171 518,958,960 7.520 2026-01-09
17 2026-01-12 69,042,500 -131,000 2.74 2,516,633,171 517,128,325 7.490 2026-01-08
18 2026-01-09 69,173,500 -246,000 2.75 2,516,633,171 509,116,960 7.360 2026-01-07
19 2026-01-08 69,419,500 1,988,000 2.76 2,516,633,171 508,150,740 7.320 2026-01-06
20 2026-01-07 67,431,500 317,000 2.68 2,516,633,171 495,621,525 7.350 2026-01-05
21 2026-01-05 67,114,500 -83,000 2.67 2,516,633,171 483,224,400 7.200 2025-12-30
22 2026-01-02 67,197,500 628,000 2.67 2,516,633,171 482,478,050 7.180 2025-12-29
23 2025-12-30 66,569,500 -77,000 2.65 2,516,633,171 491,948,605 7.390 2025-12-23
24 2025-12-29 66,646,500 212,000 2.65 2,516,633,171 493,184,100 7.400 2025-12-22
25 2025-12-23 66,434,500 10,000 2.64 2,516,633,171 496,265,715 7.470 2025-12-19
26 2025-12-22 66,424,500 -193,000 2.64 2,516,633,171 479,584,890 7.220 2025-12-18
27 2025-12-19 66,617,500 -85,250 2.65 2,516,633,171 475,648,950 7.140 2025-12-17
28 2025-12-18 66,702,750 -255,000 2.65 2,516,633,171 474,923,580 7.120 2025-12-16
29 2025-12-17 66,957,750 664,568 2.66 2,516,633,171 472,052,138 7.050 2025-12-15
30 2025-12-16 66,293,182 -806,000 2.63 2,516,633,171 481,951,433 7.270 2025-12-12
31 2025-12-15 67,099,182 140,000 2.67 2,516,633,171 473,049,233 7.050 2025-12-11
32 2025-12-12 66,959,182 -177,000 2.66 2,516,633,171 482,106,110 7.200 2025-12-10
33 2025-12-11 67,136,182 64,000 2.67 2,516,633,171 474,652,807 7.070 2025-12-09
34 2025-12-10 67,072,182 104,000 2.67 2,516,633,171 482,248,989 7.190 2025-12-08
35 2025-12-09 66,968,182 -459,000 2.66 2,516,633,171 476,143,774 7.110 2025-12-05
36 2025-12-08 67,427,182 -120,000 2.68 2,516,633,171 457,156,294 6.780 2025-12-04
37 2025-12-05 67,547,182 2,743,000 2.68 2,516,633,171 452,566,119 6.700 2025-12-03
38 2025-12-04 64,804,182 322,000 2.58 2,516,633,171 443,260,605 6.840 2025-12-02
39 2025-12-03 64,482,182 601,000 2.56 2,516,633,171 440,413,303 6.830 2025-12-01
40 2025-12-02 63,881,182 819,000 2.54 2,516,633,171 438,863,720 6.870 2025-11-28
41 2025-12-01 63,062,182 -1,000 2.51 2,516,633,171 437,020,921 6.930 2025-11-27
42 2025-11-28 63,063,182 -453,000 2.51 2,516,633,171 447,748,592 7.100 2025-11-26
43 2025-11-27 63,516,182 -1,429,000 2.52 2,516,633,171 453,505,539 7.140 2025-11-25
44 2025-11-26 64,945,182 -106,000 2.58 2,516,633,171 464,358,051 7.150 2025-11-24
45 2025-11-25 65,051,182 1,045,000 2.58 2,516,633,171 461,212,880 7.090 2025-11-21
46 2025-11-24 64,006,182 248,000 2.54 2,516,633,171 478,766,241 7.480 2025-11-20
47 2025-11-21 63,758,182 593,000 2.53 2,516,633,171 466,072,310 7.310 2025-11-19
48 2025-11-20 63,165,182 918,000 2.51 2,516,633,171 470,580,606 7.450 2025-11-18
49 2025-11-19 62,247,182 352,000 2.47 2,516,633,171 474,323,527 7.620 2025-11-17
50 2025-11-18 61,895,182 28,000 2.46 2,516,633,171 471,641,287 7.620 2025-11-14
51 2025-11-17 61,867,182 -108,000 2.46 2,516,633,171 478,851,989 7.740 2025-11-13
52 2025-11-14 61,975,182 -895,000 2.46 2,516,633,171 482,166,916 7.780 2025-11-12
53 2025-11-13 62,870,182 -241,000 2.50 2,516,633,171 474,041,172 7.540 2025-11-11
54 2025-11-12 63,111,182 220,000 2.51 2,516,633,171 473,964,977 7.510 2025-11-10
55 2025-11-11 62,891,182 -60,000 2.50 2,516,633,171 454,703,246 7.230 2025-11-07
56 2025-11-10 62,951,182 -554,000 2.50 2,516,633,171 456,396,070 7.250 2025-11-06
57 2025-11-07 63,505,182 -57,000 2.52 2,516,633,171 452,156,896 7.120 2025-11-05
58 2025-11-06 63,562,182 1,352,000 2.53 2,516,633,171 453,833,979 7.140 2025-11-04
59 2025-11-05 62,210,182 -142,000 2.47 2,516,633,171 460,977,449 7.410 2025-11-03
60 2025-11-04 62,352,182 1,501,000 2.48 2,516,633,171 448,312,189 7.190 2025-10-31
61 2025-11-03 60,851,182 -172,000 2.42 2,516,633,171 452,124,282 7.430 2025-10-30
62 2025-10-31 61,023,182 -127,000 2.42 2,516,633,171 461,945,488 7.570 2025-10-28
63 2025-10-30 61,150,182 -136,000 2.43 2,516,633,171 470,856,401 7.700 2025-10-27
64 2025-10-28 61,286,182 -1,235,000 2.44 2,516,633,171 461,484,950 7.530 2025-10-24
65 2025-10-27 62,521,182 -660,000 2.48 2,516,633,171 471,409,712 7.540 2025-10-23
66 2025-10-24 63,181,182 -52,000 2.51 2,516,633,171 476,386,112 7.540 2025-10-22
67 2025-10-23 63,233,182 -153,000 2.51 2,516,633,171 483,733,842 7.650 2025-10-21
68 2025-10-22 63,386,182 -1,434,000 2.52 2,516,633,171 472,860,918 7.460 2025-10-20
69 2025-10-21 64,820,182 712,000 2.58 2,516,633,171 475,131,934 7.330 2025-10-17
70 2025-10-20 64,108,182 -998,000 2.55 2,516,633,171 487,222,183 7.600 2025-10-16
71 2025-10-17 65,106,182 -288,000 2.59 2,516,633,171 502,619,725 7.720 2025-10-15
72 2025-10-16 65,394,182 -49,000 2.60 2,516,633,171 498,303,667 7.620 2025-10-14
73 2025-10-15 65,443,182 -1,454,000 2.60 2,516,633,171 520,273,297 7.950 2025-10-13
74 2025-10-14 66,897,182 -646,000 2.66 2,516,633,171 540,529,231 8.080 2025-10-10
75 2025-10-13 67,543,182 -797,000 2.68 2,516,633,171 557,906,683 8.260 2025-10-09
76 2025-10-03 68,340,182 824,000 2.72 2,516,633,171 534,420,223 7.820 2025-09-30
77 2025-10-02 67,516,182 107,000 2.68 2,516,633,171 530,002,029 7.850 2025-09-29
78 2025-09-30 67,409,182 62,000 2.68 2,516,633,171 528,487,987 7.840 2025-09-26
79 2025-09-29 67,347,182 -1,995,000 2.68 2,516,633,171 527,328,435 7.830 2025-09-25
80 2025-09-26 69,342,182 302,000 2.76 2,516,633,171 544,336,129 7.850 2025-09-24
81 2025-09-25 69,040,182 -973,000 2.74 2,516,633,171 555,773,465 8.050 2025-09-23
82 2025-09-24 70,013,182 1,011,000 2.78 2,516,633,171 585,310,202 8.360 2025-09-22
83 2025-09-23 69,002,182 -728,000 2.74 2,516,633,171 572,718,111 8.300 2025-09-19
84 2025-09-22 69,730,182 74,000 2.77 2,516,633,171 554,354,947 7.950 2025-09-18
85 2025-09-19 69,656,182 -406,000 2.77 2,516,633,171 574,663,502 8.250 2025-09-17
86 2025-09-18 70,062,182 96,000 2.78 2,516,633,171 575,210,514 8.210 2025-09-16
87 2025-09-17 69,966,182 391,000 2.78 2,516,633,171 575,821,678 8.230 2025-09-15
88 2025-09-16 69,575,182 1,720,000 2.76 2,516,633,171 596,259,310 8.570 2025-09-12
89 2025-09-15 67,855,182 1,202,000 2.70 2,516,633,171 569,304,977 8.390 2025-09-11
90 2025-09-12 66,653,182 1,053,000 2.65 2,516,633,171 559,220,197 8.390 2025-09-10
91 2025-09-11 65,600,182 2,710,000 2.61 2,516,633,171 547,105,518 8.340 2025-09-09
92 2025-09-10 62,890,182 -1,953,000 2.50 2,516,633,171 534,566,547 8.500 2025-09-08
93 2025-09-09 64,843,182 -145,000 2.58 2,516,633,171 469,464,638 7.240 2025-09-05
94 2025-09-08 64,988,182 1,230,000 2.58 2,516,633,171 441,919,638 6.800 2025-09-04
95 2025-09-05 63,758,182 607,000 2.53 2,516,633,171 437,381,129 6.860 2025-09-03
96 2025-09-04 63,151,182 988,000 2.51 2,516,633,171 433,848,620 6.870 2025-09-02
97 2025-09-03 62,163,182 -1,056,000 2.47 2,516,633,171 439,493,697 7.070 2025-09-01
98 2025-09-02 63,219,182 -1,091,000 2.51 2,516,633,171 418,510,985 6.620 2025-08-29
99 2025-09-01 64,310,182 676,000 2.56 2,516,633,171 418,016,183 6.500 2025-08-28
100 2025-08-29 63,634,182 -356,000 2.53 2,516,633,171 413,622,183 6.500 2025-08-27
101 2025-08-28 63,990,182 -383,000 2.54 2,516,633,171 428,094,318 6.690 2025-08-26
102 2025-08-27 64,373,182 325,000 2.56 2,516,633,171 437,737,638 6.800 2025-08-25
103 2025-08-26 64,048,182 -272,000 2.54 2,516,633,171 414,391,738 6.470 2025-08-22
104 2025-08-25 64,320,182 444,000 2.56 2,516,633,171 414,221,972 6.440 2025-08-21
105 2025-08-22 63,876,182 253,000 2.54 2,516,633,171 403,697,470 6.320 2025-08-20
106 2025-08-21 63,623,182 1,061,000 2.53 2,516,633,171 395,099,960 6.210 2025-08-19
107 2025-08-20 62,562,182 -110,000 2.49 2,516,633,171 399,146,721 6.380 2025-08-18
108 2025-08-19 62,672,182 2,049,000 2.49 2,516,633,171 409,249,348 6.530 2025-08-15
109 2025-08-18 60,623,182 -773,000 2.41 2,516,633,171 406,175,319 6.700 2025-08-14
110 2025-08-15 61,396,182 552,000 2.44 2,516,633,171 404,600,839 6.590 2025-08-13
111 2025-08-14 60,844,182 -227,000 2.42 2,516,633,171 393,661,858 6.470 2025-08-12
112 2025-08-13 61,071,182 518,000 2.43 2,516,633,171 423,223,291 6.930 2025-08-11
113 2025-08-12 60,553,182 -843,000 2.41 2,516,633,171 429,322,060 7.090 2025-08-08
114 2025-08-11 61,396,182 1,380,000 2.44 2,516,633,171 438,368,739 7.140 2025-08-07
115 2025-08-08 60,016,182 -194,000 2.38 2,516,633,171 388,904,859 6.480 2025-08-06
116 2025-08-07 60,210,182 -376,000 2.39 2,516,633,171 389,559,878 6.470 2025-08-05
117 2025-08-06 60,586,182 1,242,000 2.41 2,516,633,171 397,445,354 6.560 2025-08-04
118 2025-08-05 59,344,182 180,000 2.36 2,516,633,171 386,330,625 6.510 2025-08-01
119 2025-08-04 59,164,182 173,000 2.35 2,516,633,171 381,017,332 6.440 2025-07-31
120 2025-08-01 58,991,182 -885,000 2.34 2,516,633,171 383,442,683 6.500 2025-07-30
121 2025-07-31 59,876,182 -429,000 2.38 2,516,633,171 391,590,230 6.540 2025-07-29
122 2025-07-30 60,305,182 2,806,000 2.40 2,516,633,171 382,334,854 6.340 2025-07-28
123 2025-07-29 57,499,182 276,000 2.28 2,516,633,171 343,845,108 5.980 2025-07-25
124 2025-07-28 57,223,182 -1,161,000 2.27 2,516,633,171 348,489,178 6.090 2025-07-24
125 2025-07-25 58,384,182 -480,000 2.32 2,516,633,171 336,876,730 5.770 2025-07-23
126 2025-07-24 58,864,182 -1,840,000 2.34 2,516,633,171 339,057,688 5.760 2025-07-22
127 2025-07-23 60,704,182 -302,000 2.41 2,516,633,171 341,764,545 5.630 2025-07-21
128 2025-07-22 61,006,182 267,000 2.42 2,516,633,171 339,194,372 5.560 2025-07-18
129 2025-07-21 60,739,182 -159,000 2.41 2,516,633,171 334,672,893 5.510 2025-07-17
130 2025-07-18 60,898,182 -67,000 2.42 2,516,633,171 330,068,146 5.420 2025-07-16
131 2025-07-17 60,965,182 -937,000 2.42 2,516,633,171 338,356,760 5.550 2025-07-15
132 2025-07-16 61,902,182 -1,250,000 2.46 2,516,633,171 346,652,219 5.600 2025-07-14
133 2025-07-15 63,152,182 539,000 2.51 2,516,633,171 350,494,610 5.550 2025-07-11
134 2025-07-14 62,613,182 -128,000 2.49 2,516,633,171 356,269,006 5.690 2025-07-10
135 2025-07-11 62,741,182 1,823,000 2.49 2,516,633,171 343,194,266 5.470 2025-07-09
136 2025-07-10 60,918,182 -2,628,000 2.42 2,516,633,171 338,095,910 5.550 2025-07-08
137 2025-07-09 63,546,182 557,000 2.53 2,516,633,171 353,952,234 5.570 2025-07-07
138 2025-07-08 62,989,182 2,629,000 2.50 2,516,633,171 346,440,501 5.500 2025-07-04
139 2025-07-07 60,360,182 1,356,000 2.40 2,516,633,171 345,863,843 5.730 2025-07-03
140 2025-07-04 59,004,182 1,698,000 2.34 2,516,633,171 369,366,179 6.260 2025-07-02
141 2025-07-03 57,306,182 1,524,000 2.28 2,516,633,171 326,645,237 5.700 2025-06-30
142 2025-07-02 55,782,182 3,790,000 2.22 2,516,633,171 318,516,259 5.710 2025-06-27
143 2025-06-30 51,992,182 3,125,000 2.07 2,516,633,171 303,114,421 5.830 2025-06-26
144 2025-06-27 48,867,182 -902,000 1.94 2,516,633,171 280,986,297 5.750 2025-06-25
145 2025-06-26 49,769,182 -1,133,000 1.98 2,516,633,171 263,776,665 5.300 2025-06-24
146 2025-06-25 50,902,182 -14,000 2.02 2,516,633,171 266,218,412 5.230 2025-06-23
147 2025-06-24 50,916,182 -533,000 2.02 2,516,633,171 259,672,528 5.100 2025-06-20
148 2025-06-23 51,449,182 173,000 2.04 2,516,633,171 249,014,041 4.840 2025-06-19
149 2025-06-20 51,276,182 665,000 2.04 2,516,633,171 256,380,910 5.000 2025-06-18
150 2025-06-19 50,611,182 588,432 2.01 2,516,633,171 263,178,146 5.200 2025-06-17
151 2025-06-18 50,022,750 -58,000 1.99 2,516,633,171 266,121,030 5.320 2025-06-16
152 2025-06-17 50,080,750 1,058,000 1.99 2,516,633,171 266,930,398 5.330 2025-06-13
153 2025-06-16 49,022,750 61,000 1.95 2,516,633,171 248,055,115 5.060 2025-06-12
154 2025-06-13 48,961,750 -699,000 1.95 2,516,633,171 251,663,395 5.140 2025-06-11
155 2025-06-12 49,660,750 -181,000 1.97 2,516,633,171 242,841,068 4.890 2025-06-10
156 2025-06-11 49,841,750 -268,000 1.98 2,516,633,171 236,249,895 4.740 2025-06-09
157 2025-06-10 50,109,750 -546,000 1.99 2,516,633,171 233,010,338 4.650 2025-06-06
158 2025-06-09 50,655,750 -623,000 2.01 2,516,633,171 232,509,893 4.590 2025-06-05
159 2025-06-06 51,278,750 1,353,000 2.04 2,516,633,171 232,805,525 4.540 2025-06-04
160 2025-06-05 49,925,750 -303,000 1.98 2,516,633,171 236,148,798 4.730 2025-06-03
161 2025-06-03 50,228,750 917,000 2.00 2,516,633,171 240,595,713 4.790 2025-05-30
162 2025-06-02 49,311,750 -304,000 1.96 2,516,633,171 227,327,168 4.610 2025-05-29
163 2025-05-30 49,615,750 -142,000 1.97 2,516,633,171 225,751,663 4.550 2025-05-28
164 2025-05-29 49,757,750 -151,000 1.98 2,516,633,171 226,895,340 4.560 2025-05-27
165 2025-05-28 49,908,750 -62,000 1.98 2,516,633,171 229,580,250 4.600 2025-05-26
166 2025-05-27 49,970,750 2,532,000 1.99 2,516,633,171 235,861,940 4.720 2025-05-23
167 2025-05-26 47,438,750 28,000 1.89 2,516,633,171 209,679,275 4.420 2025-05-22
168 2025-05-23 47,410,750 383,000 1.88 2,516,633,171 213,822,483 4.510 2025-05-21
169 2025-05-22 47,027,750 619,000 1.87 2,516,633,171 214,446,540 4.560 2025-05-20
170 2025-05-21 46,408,750 703,000 1.84 2,516,633,171 208,839,375 4.500 2025-05-19
171 2025-05-20 45,705,750 576,000 1.82 2,516,633,171 216,188,198 4.730 2025-05-16
172 2025-05-19 45,129,750 339,000 1.79 2,516,633,171 221,135,775 4.900 2025-05-15
173 2025-05-16 44,790,750 245,000 1.78 2,516,633,171 225,745,380 5.040 2025-05-14
174 2025-05-15 44,545,750 288,000 1.77 2,516,633,171 224,510,580 5.040 2025-05-13
175 2025-05-14 44,257,750 -1,170,000 1.76 2,516,633,171 225,714,525 5.100 2025-05-12
176 2025-05-13 45,427,750 424,000 1.81 2,516,633,171 218,507,478 4.810 2025-05-09
177 2025-05-12 45,003,750 834,000 1.79 2,516,633,171 216,918,075 4.820 2025-05-08
178 2025-05-09 44,169,750 454,000 1.76 2,516,633,171 216,431,775 4.900 2025-05-07
179 2025-05-08 43,715,750 67,000 1.74 2,516,633,171 211,147,073 4.830 2025-05-06
180 2025-05-06 43,648,750 76,000 1.73 2,516,633,171 207,768,050 4.760 2025-04-30
181 2025-05-02 43,572,750 72,000 1.73 2,516,633,171 203,049,015 4.660 2025-04-29
182 2025-04-30 43,500,750 185,000 1.73 2,516,633,171 202,713,495 4.660 2025-04-28
183 2025-04-29 43,315,750 -119,000 1.72 2,516,633,171 207,915,600 4.800 2025-04-25
184 2025-04-28 43,434,750 466,000 1.73 2,516,633,171 200,234,198 4.610 2025-04-24
185 2025-04-25 42,968,750 -99,000 1.71 2,516,633,171 200,664,063 4.670 2025-04-23
186 2025-04-24 43,067,750 40,000 1.71 2,516,633,171 197,250,295 4.580 2025-04-22
187 2025-04-23 43,027,750 427,000 1.71 2,516,633,171 197,067,095 4.580 2025-04-17
188 2025-04-22 42,600,750 182,000 1.69 2,516,633,171 190,851,360 4.480 2025-04-16
189 2025-04-17 42,418,750 49,000 1.69 2,516,633,171 191,732,750 4.520 2025-04-15
190 2025-04-16 42,369,750 530,000 1.68 2,516,633,171 196,171,943 4.630 2025-04-14
191 2025-04-15 41,839,750 1,035,000 1.66 2,516,633,171 187,442,080 4.480 2025-04-11
192 2025-04-14 40,804,750 106,000 1.62 2,516,633,171 185,661,613 4.550 2025-04-10
193 2025-04-11 40,698,750 -761,000 1.62 2,516,633,171 177,853,538 4.370 2025-04-09
194 2025-04-10 41,459,750 -307,000 1.65 2,516,633,171 180,349,913 4.350 2025-04-08
195 2025-04-09 41,766,750 1,664,000 1.66 2,516,633,171 177,926,355 4.260 2025-04-07
196 2025-04-08 40,102,750 905,000 1.59 2,516,633,171 197,706,558 4.930 2025-04-03
197 2025-04-07 39,197,750 231,000 1.56 2,516,633,171 194,420,840 4.960 2025-04-02
198 2025-04-03 38,966,750 75,000 1.55 2,516,633,171 194,444,083 4.990 2025-04-01
199 2025-04-02 38,891,750 -330,000 1.55 2,516,633,171 191,736,328 4.930 2025-03-31
200 2025-04-01 39,221,750 785,000 1.56 2,516,633,171 202,384,230 5.160 2025-03-28
201 2025-03-31 38,436,750 -454,000 1.53 2,516,633,171 202,177,305 5.260 2025-03-27
202 2025-03-28 38,890,750 898,000 1.55 2,516,633,171 208,065,513 5.350 2025-03-26
203 2025-03-27 37,992,750 465,000 1.51 2,516,633,171 201,741,503 5.310 2025-03-25
204 2025-03-26 37,527,750 -128,000 1.49 2,516,633,171 206,402,625 5.500 2025-03-24
205 2025-03-25 37,655,750 -432,000 1.50 2,516,633,171 209,365,970 5.560 2025-03-21
206 2025-03-24 38,087,750 116,000 1.51 2,516,633,171 216,719,298 5.690 2025-03-20
207 2025-03-21 37,971,750 -535,000 1.51 2,516,633,171 224,033,325 5.900 2025-03-19
208 2025-03-20 38,506,750 -1,008,000 1.53 2,516,633,171 227,189,825 5.900 2025-03-18
209 2025-03-19 39,514,750 1,862,000 1.57 2,516,633,171 216,540,830 5.480 2025-03-17
210 2025-03-18 37,652,750 177,000 1.50 2,516,633,171 200,312,630 5.320 2025-03-14
211 2025-03-17 37,475,750 -557,000 1.49 2,516,633,171 196,372,930 5.240 2025-03-13
212 2025-03-14 38,032,750 1,111,000 1.51 2,516,633,171 197,009,645 5.180 2025-03-12
213 2025-03-13 36,921,750 904,000 1.47 2,516,633,171 197,900,580 5.360 2025-03-11
214 2025-03-12 36,017,750 1,539,000 1.43 2,516,633,171 196,296,738 5.450 2025-03-10
215 2025-03-11 34,478,750 -406,000 1.37 2,516,633,171 182,737,375 5.300 2025-03-07
216 2025-03-10 34,884,750 -2,690,000 1.39 2,516,633,171 189,424,193 5.430 2025-03-06
217 2025-03-07 37,574,750 69,000 1.49 2,516,633,171 193,134,215 5.140 2025-03-05
218 2025-03-06 37,505,750 -569,000 1.49 2,516,633,171 201,030,820 5.360 2025-03-04
219 2025-03-05 38,074,750 -394,000 1.51 2,516,633,171 204,080,660 5.360 2025-03-03
220 2025-03-04 38,468,750 1,256,000 1.53 2,516,633,171 185,419,375 4.820 2025-02-28
221 2025-03-03 37,212,750 2,546,000 1.48 2,516,633,171 177,876,945 4.780 2025-02-27
222 2025-02-28 34,666,750 572,000 1.38 2,516,633,171 165,707,065 4.780 2025-02-26
223 2025-02-27 34,094,750 994,000 1.35 2,516,633,171 153,085,428 4.490 2025-02-25
224 2025-02-26 33,100,750 4,557,000 1.32 2,516,633,171 156,566,548 4.730 2025-02-24
225 2025-02-25 28,543,750 -232,000 1.13 2,516,633,171 126,448,813 4.430 2025-02-21
226 2025-02-24 28,775,750 841,000 1.14 2,516,633,171 119,707,120 4.160 2025-02-20
227 2025-02-21 27,934,750 -440,000 1.11 2,516,633,171 120,678,120 4.320 2025-02-19
228 2025-02-20 28,374,750 438,000 1.13 2,516,633,171 118,606,455 4.180 2025-02-18
229 2025-02-19 27,936,750 -1,559,000 1.11 2,516,633,171 119,010,555 4.260 2025-02-17
230 2025-02-18 29,495,750 -3,731,000 1.17 2,516,633,171 126,536,768 4.290 2025-02-14
231 2025-02-17 33,226,750 -1,885,000 1.32 2,516,633,171 137,891,013 4.150 2025-02-13
232 2025-02-14 35,111,750 -2,846,000 1.40 2,516,633,171 152,384,995 4.340 2025-02-12
233 2025-02-13 37,957,750 -2,223,000 1.51 2,516,633,171 154,867,620 4.080 2025-02-11
234 2025-02-12 40,180,750 -1,599,000 1.60 2,516,633,171 173,179,033 4.310 2025-02-10
235 2025-02-11 41,779,750 -2,228,000 1.66 2,516,633,171 179,235,128 4.290 2025-02-07
236 2025-02-10 44,007,750 -845,000 1.75 2,516,633,171 180,431,775 4.100 2025-02-06
237 2025-02-07 44,852,750 -1,568,000 1.78 2,516,633,171 182,999,220 4.080 2025-02-05
238 2025-02-04 46,420,750 -853,000 1.84 2,516,633,171 194,502,943 4.190 2025-01-27
239 2025-02-03 47,273,750 517,000 1.88 2,516,633,171 197,131,538 4.170 2025-01-24
240 2025-01-27 46,756,750 1,210,000 1.86 2,516,633,171 189,832,405 4.060 2025-01-23
241 2025-01-24 45,546,750 1,168,000 1.81 2,516,633,171 184,008,870 4.040 2025-01-22
242 2025-01-23 44,378,750 206,000 1.76 2,516,633,171 190,828,625 4.300 2025-01-21
243 2025-01-22 44,172,750 591,000 1.76 2,516,633,171 187,734,188 4.250 2025-01-20
244 2025-01-21 43,581,750 211,000 1.73 2,516,633,171 191,759,700 4.400 2025-01-17
245 2025-01-20 43,370,750 1,306,000 1.72 2,516,633,171 189,530,178 4.370 2025-01-16
246 2025-01-17 42,064,750 106,000 1.67 2,516,633,171 180,878,425 4.300 2025-01-15
247 2025-01-16 41,958,750 421,000 1.67 2,516,633,171 175,387,575 4.180 2025-01-14
248 2025-01-15 41,537,750 673,000 1.65 2,516,633,171 174,873,928 4.210 2025-01-13
249 2025-01-14 40,864,750 -2,160,000 1.62 2,516,633,171 181,439,490 4.440 2025-01-10
250 2025-01-13 43,024,750 671,000 1.71 2,516,633,171 200,495,335 4.660 2025-01-09
251 2025-01-10 42,353,750 566,000 1.68 2,516,633,171 202,450,925 4.780 2025-01-08
252 2025-01-09 41,787,750 252,000 1.66 2,516,633,171 205,177,853 4.910 2025-01-07
253 2025-01-08 41,535,750 426,000 1.65 2,516,633,171 204,771,248 4.930 2025-01-06
254 2025-01-07 41,109,750 466,000 1.63 2,516,633,171 203,493,263 4.950 2025-01-03
255 2025-01-06 40,643,750 990,000 1.62 2,516,633,171 204,844,500 5.040 2025-01-02
256 2025-01-03 39,653,750 1,527,250 1.58 2,516,633,171 206,992,575 5.220 2024-12-30
257 2025-01-02 38,126,500 749,000 1.51 2,516,633,171 200,164,125 5.250 2024-12-27
258 2024-12-30 37,377,500 -1,658,000 1.49 2,516,633,171 195,858,100 5.240 2024-12-23
259 2024-12-27 39,035,500 445,000 1.55 2,516,633,171 202,984,600 5.200 2024-12-20
260 2024-12-23 38,590,500 1,276,000 1.53 2,516,633,171 199,898,790 5.180 2024-12-19
261 2024-12-20 37,314,500 3,385,000 1.48 2,516,633,171 196,647,415 5.270 2024-12-18
262 2024-12-19 33,929,500 507,000 1.35 2,516,633,171 191,701,675 5.650 2024-12-17
263 2024-12-18 33,422,500 2,324,000 1.33 2,516,633,171 191,176,700 5.720 2024-12-16
264 2024-12-17 31,098,500 2,112,000 1.24 2,516,633,171 189,389,865 6.090 2024-12-13
265 2024-12-16 28,986,500 53,000 1.15 2,516,633,171 185,223,735 6.390 2024-12-12
266 2024-12-13 28,933,500 77,000 1.15 2,516,633,171 190,093,095 6.570 2024-12-11
267 2024-12-12 28,856,500 -106,000 1.15 2,516,633,171 193,338,550 6.700 2024-12-10
268 2024-12-11 28,962,500 1,302,000 1.15 2,516,633,171 193,179,875 6.670 2024-12-09
269 2024-12-10 27,660,500 411,000 1.10 2,516,633,171 179,240,040 6.480 2024-12-06
270 2024-12-09 27,249,500 460,000 1.08 2,516,633,171 173,579,315 6.370 2024-12-05
271 2024-12-06 26,789,500 -3,003,000 1.06 2,516,633,171 171,720,695 6.410 2024-12-04
272 2024-12-05 29,792,500 242,000 1.18 2,516,633,171 195,438,800 6.560 2024-12-03
273 2024-12-04 29,550,500 -206,000 1.17 2,516,633,171 195,328,805 6.610 2024-12-02
274 2024-12-03 29,756,500 1,493,000 1.18 2,516,633,171 191,334,295 6.430 2024-11-29
275 2024-12-02 28,263,500 43,000 1.12 2,516,633,171 193,322,340 6.840 2024-11-28
276 2024-11-29 28,220,500 -197,000 1.12 2,516,633,171 194,439,245 6.890 2024-11-27
277 2024-11-28 28,417,500 -1,325,000 1.13 2,516,633,171 190,965,600 6.720 2024-11-26
278 2024-11-27 29,742,500 828,000 1.18 2,516,633,171 197,787,625 6.650 2024-11-25
279 2024-11-26 28,914,500 -471,000 1.15 2,516,633,171 200,955,775 6.950 2024-11-22
280 2024-11-25 29,385,500 90,000 1.17 2,516,633,171 210,987,890 7.180 2024-11-21
281 2024-11-22 29,295,500 239,000 1.16 2,516,633,171 212,099,420 7.240 2024-11-20
282 2024-11-21 29,056,500 -301,000 1.15 2,516,633,171 209,497,365 7.210 2024-11-19
283 2024-11-20 29,357,500 626,000 1.17 2,516,633,171 208,731,825 7.110 2024-11-18
284 2024-11-19 28,731,500 541,000 1.14 2,516,633,171 207,441,430 7.220 2024-11-15
285 2024-11-18 28,190,500 317,000 1.12 2,516,633,171 202,971,600 7.200 2024-11-14
286 2024-11-15 27,873,500 129,000 1.11 2,516,633,171 208,215,045 7.470 2024-11-13
287 2024-11-14 27,744,500 337,000 1.10 2,516,633,171 212,522,870 7.660 2024-11-12
288 2024-11-13 27,407,500 153,000 1.09 2,516,633,171 214,874,800 7.840 2024-11-11
289 2024-11-12 27,254,500 -152,000 1.08 2,516,633,171 216,945,820 7.960 2024-11-08
290 2024-11-11 27,406,500 746,000 1.09 2,516,633,171 221,718,585 8.090 2024-11-07
291 2024-11-08 26,660,500 950,000 1.06 2,516,633,171 211,417,765 7.930 2024-11-06
292 2024-11-07 25,710,500 -108,000 1.02 2,516,633,171 209,540,575 8.150 2024-11-05
293 2024-11-06 25,818,500 227,000 1.03 2,516,633,171 203,449,780 7.880 2024-11-04
294 2024-11-05 25,591,500 241,000 1.02 2,516,633,171 201,661,020 7.880 2024-11-01
295 2024-11-04 25,350,500 1,113,000 1.01 2,516,633,171 198,240,910 7.820 2024-10-31
296 2024-11-01 24,237,500 1,847,000 0.96 2,516,633,171 195,354,250 8.060 2024-10-30
297 2024-10-31 22,390,500 318,000 0.89 2,516,633,171 183,378,195 8.190 2024-10-29
298 2024-10-30 22,072,500 264,000 0.88 2,516,633,171 182,098,125 8.250 2024-10-28
299 2024-10-29 21,808,500 184,000 0.87 2,516,633,171 178,393,530 8.180 2024-10-25
300 2024-10-28 21,624,500 80,000 0.86 2,516,633,171 170,184,815 7.870 2024-10-24
301 2024-10-25 21,544,500 -54,000 0.86 2,516,633,171 173,217,780 8.040 2024-10-23
302 2024-10-24 21,598,500 -39,000 0.86 2,516,633,171 173,219,970 8.020 2024-10-22
303 2024-10-22 21,637,500 883,000 0.86 2,516,633,171 177,211,125 8.190 2024-10-18
304 2024-10-21 20,754,500 880,000 0.82 2,516,633,171 164,583,185 7.930 2024-10-17
305 2024-10-18 19,874,500 1,201,012 0.79 2,516,633,171 162,970,900 8.200 2024-10-16
306 2024-10-17 18,673,488 292,000 0.74 2,516,633,171 150,508,313 8.060 2024-10-15
307 2024-10-16 18,381,488 239,000 0.73 2,516,633,171 154,772,129 8.420 2024-10-14
308 2024-10-15 18,142,488 205,000 0.72 2,516,633,171 154,392,573 8.510 2024-10-10
309 2024-10-14 17,937,488 27,000 0.71 2,516,633,171 152,827,398 8.520 2024-10-09
310 2024-10-10 17,910,488 8,000 0.71 2,516,633,171 155,463,036 8.680 2024-10-08
311 2024-10-03 17,902,488 698,000 0.71 2,516,633,171 172,759,009 9.650 2024-09-30
312 2024-10-02 17,204,488 -895,000 0.68 2,516,633,171 171,356,700 9.960 2024-09-27
313 2024-09-27 18,099,488 446,000 0.72 2,516,633,171 148,234,807 8.190 2024-09-25
314 2024-09-26 17,653,488 -12,000 0.70 2,516,633,171 141,051,369 7.990 2024-09-24
315 2024-09-25 17,665,488 -1,000 0.70 2,516,633,171 138,144,116 7.820 2024-09-23
316 2024-09-24 17,666,488 -110,000 0.70 2,516,633,171 136,208,622 7.710 2024-09-20
317 2024-09-23 17,776,488 -539,000 0.71 2,516,633,171 128,346,243 7.220 2024-09-19
318 2024-09-17 18,315,488 304,000 0.73 2,516,633,171 117,768,588 6.430 2024-09-13
319 2024-09-16 18,011,488 214,000 0.72 2,516,633,171 114,192,834 6.340 2024-09-12
320 2024-09-13 17,797,488 258,000 0.71 2,516,633,171 111,768,225 6.280 2024-09-11
321 2024-09-12 17,539,488 -165,000 0.70 2,516,633,171 114,708,252 6.540 2024-09-10
322 2024-09-11 17,704,488 -732,000 0.70 2,516,633,171 118,974,159 6.720 2024-09-09
323 2024-09-10 18,436,488 -359,000 0.73 2,516,633,171 124,446,294 6.750 2024-09-05
324 2024-09-09 18,795,488 204,000 0.75 2,516,633,171 124,238,176 6.610 2024-09-04
325 2024-09-05 18,591,488 -1,088,000 0.74 2,516,633,171 127,351,693 6.850 2024-09-03
326 2024-09-04 19,679,488 187,000 0.78 2,516,633,171 134,410,903 6.830 2024-09-02
327 2024-09-03 19,492,488 165,000 0.77 2,516,633,171 153,016,031 7.850 2024-08-30
328 2024-09-02 19,327,488 -155,000 0.77 2,516,633,171 149,014,932 7.710 2024-08-29
329 2024-08-30 19,482,488 -183,000 0.77 2,516,633,171 148,651,383 7.630 2024-08-28
330 2024-08-29 19,665,488 -999,000 0.78 2,516,633,171 152,210,877 7.740 2024-08-27
331 2024-08-28 20,664,488 117,000 0.82 2,516,633,171 156,636,819 7.580 2024-08-26
332 2024-08-27 20,547,488 -434,000 0.82 2,516,633,171 149,996,662 7.300 2024-08-23
333 2024-08-26 20,981,488 -607,000 0.83 2,516,633,171 154,423,752 7.360 2024-08-22
334 2024-08-23 21,588,488 -152,000 0.86 2,516,633,171 155,437,114 7.200 2024-08-21
335 2024-08-22 21,740,488 -370,000 0.86 2,516,633,171 157,618,538 7.250 2024-08-20
336 2024-08-21 22,110,488 271,000 0.88 2,516,633,171 164,280,926 7.430 2024-08-19
337 2024-08-20 21,839,488 239,000 0.87 2,516,633,171 159,209,868 7.290 2024-08-16
338 2024-08-19 21,600,488 138,000 0.86 2,516,633,171 155,523,514 7.200 2024-08-15
339 2024-08-16 21,462,488 247,000 0.85 2,516,633,171 155,603,038 7.250 2024-08-14
340 2024-08-15 21,215,488 343,000 0.84 2,516,633,171 153,175,823 7.220 2024-08-13
341 2024-08-14 20,872,488 491,000 0.83 2,516,633,171 151,116,813 7.240 2024-08-12
342 2024-08-13 20,381,488 603,000 0.81 2,516,633,171 151,638,271 7.440 2024-08-09
343 2024-08-12 19,778,488 198,000 0.79 2,516,633,171 146,954,166 7.430 2024-08-08
344 2024-08-09 19,580,488 97,000 0.78 2,516,633,171 144,112,392 7.360 2024-08-07
345 2024-08-08 19,483,488 28,000 0.77 2,516,633,171 143,982,976 7.390 2024-08-06
346 2024-08-07 19,455,488 -135,000 0.77 2,516,633,171 145,721,605 7.490 2024-08-05
347 2024-08-06 19,590,488 197,000 0.78 2,516,633,171 139,288,370 7.110 2024-08-02
348 2024-08-05 19,393,488 150,000 0.77 2,516,633,171 140,796,723 7.260 2024-08-01
349 2024-08-02 19,243,488 206,000 0.76 2,516,633,171 140,285,028 7.290 2024-07-31
350 2024-08-01 19,037,488 221,000 0.76 2,516,633,171 133,452,791 7.010 2024-07-30
351 2024-07-31 18,816,488 137,000 0.75 2,516,633,171 137,548,527 7.310 2024-07-29
352 2024-07-30 18,679,488 61,000 0.74 2,516,633,171 135,799,878 7.270 2024-07-26
353 2024-07-29 18,618,488 -10,000 0.74 2,516,633,171 135,728,778 7.290 2024-07-25
354 2024-07-26 18,628,488 76,000 0.74 2,516,633,171 135,987,962 7.300 2024-07-24
355 2024-07-25 18,552,488 -176,000 0.74 2,516,633,171 137,844,986 7.430 2024-07-23
356 2024-07-24 18,728,488 145,000 0.74 2,516,633,171 142,149,224 7.590 2024-07-22
357 2024-07-23 18,583,488 47,000 0.74 2,516,633,171 142,907,023 7.690 2024-07-19
358 2024-07-22 18,536,488 39,000 0.74 2,516,633,171 146,252,890 7.890 2024-07-18
359 2024-07-19 18,497,488 46,000 0.74 2,516,633,171 143,725,482 7.770 2024-07-17
360 2024-07-18 18,451,488 78,000 0.73 2,516,633,171 140,415,824 7.610 2024-07-16
361 2024-07-17 18,373,488 338,000 0.73 2,516,633,171 142,027,062 7.730 2024-07-15
362 2024-07-16 18,035,488 -92,000 0.72 2,516,633,171 143,742,839 7.970 2024-07-12
363 2024-07-15 18,127,488 6,000 0.72 2,516,633,171 138,856,558 7.660 2024-07-11
364 2024-07-12 18,121,488 110,000 0.72 2,516,633,171 131,562,003 7.260 2024-07-10
365 2024-07-11 18,011,488 16,000 0.72 2,516,633,171 131,483,862 7.300 2024-07-09
366 2024-07-10 17,995,488 293,000 0.72 2,516,633,171 131,367,062 7.300 2024-07-08
367 2024-07-09 17,702,488 133,000 0.70 2,516,633,171 133,476,760 7.540 2024-07-05
368 2024-07-08 17,569,488 -15,000 0.70 2,516,633,171 133,001,024 7.570 2024-07-04
369 2024-07-05 17,584,488 96,000 0.70 2,516,633,171 132,059,505 7.510 2024-07-03
370 2024-07-04 17,488,488 265,000 0.69 2,516,633,171 125,917,114 7.200 2024-07-02
371 2024-07-03 17,223,488 -3,000 0.68 2,516,633,171 125,903,697 7.310 2024-06-28
372 2024-07-02 17,226,488 90,000 0.68 2,516,633,171 125,064,303 7.260 2024-06-27
373 2024-06-28 17,136,488 101,000 0.68 2,516,633,171 123,896,808 7.230 2024-06-26
374 2024-06-27 17,035,488 308,000 0.68 2,516,633,171 123,847,998 7.270 2024-06-25
375 2024-06-26 16,727,488 3,000 0.66 2,516,633,171 121,441,563 7.260 2024-06-24
376 2024-06-25 16,724,488 426,000 0.66 2,516,633,171 120,918,048 7.230 2024-06-21
377 2024-06-24 16,298,488 166,000 0.65 2,516,633,171 122,238,660 7.500 2024-06-20
378 2024-06-21 16,132,488 99,000 0.64 2,516,633,171 125,349,432 7.770 2024-06-19
379 2024-06-20 16,033,488 121,000 0.64 2,516,633,171 121,052,834 7.550 2024-06-18
380 2024-06-19 15,912,488 92,000 0.63 2,516,633,171 121,730,533 7.650 2024-06-17
381 2024-06-18 15,820,488 199,000 0.63 2,516,633,171 122,292,372 7.730 2024-06-14
382 2024-06-17 15,621,488 57,000 0.62 2,516,633,171 123,097,325 7.880 2024-06-13
383 2024-06-14 15,564,488 263,000 0.62 2,516,633,171 121,091,717 7.780 2024-06-12
384 2024-06-13 15,301,488 263,000 0.61 2,516,633,171 123,329,993 8.060 2024-06-11
385 2024-06-12 15,038,488 -110,000 0.60 2,516,633,171 125,420,990 8.340 2024-06-07
386 2024-06-11 15,148,488 -39,000 0.60 2,516,633,171 126,186,905 8.330 2024-06-06
387 2024-06-07 15,187,488 24,000 0.60 2,516,633,171 127,119,275 8.370 2024-06-05
388 2024-06-06 15,163,488 149,000 0.60 2,516,633,171 128,434,743 8.470 2024-06-04
389 2024-06-05 15,014,488 -32,000 0.60 2,516,633,171 126,872,424 8.450 2024-06-03
390 2024-06-04 15,046,488 166,000 0.60 2,516,633,171 127,293,288 8.460 2024-05-31
391 2024-06-03 14,880,488 4,000 0.59 2,516,633,171 129,460,246 8.700 2024-05-30
392 2024-05-31 14,876,488 173,000 0.59 2,516,633,171 131,656,919 8.850 2024-05-29
393 2024-05-30 14,703,488 550,000 0.58 2,516,633,171 132,184,357 8.990 2024-05-28
394 2024-05-29 14,153,488 170,000 0.56 2,516,633,171 128,796,741 9.100 2024-05-27
395 2024-05-28 13,983,488 252,000 0.56 2,516,633,171 127,669,245 9.130 2024-05-24
396 2024-05-27 13,731,488 183,000 0.55 2,516,633,171 129,762,562 9.450 2024-05-23
397 2024-05-24 13,548,488 -117,000 0.54 2,516,633,171 134,671,971 9.940 2024-05-22
398 2024-05-23 13,665,488 -77,000 0.54 2,516,633,171 132,691,888 9.710 2024-05-21
399 2024-05-22 13,742,488 -696,000 0.55 2,516,633,171 139,073,979 10.12 2024-05-20
400 2024-05-21 14,438,488 -301,000 0.57 2,516,633,171 141,064,028 9.770 2024-05-17
401 2024-05-20 14,739,488 118,000 0.59 2,516,633,171 139,288,162 9.450 2024-05-16
402 2024-05-17 14,621,488 74,000 0.58 2,516,633,171 133,347,971 9.120 2024-05-14
403 2024-05-16 14,547,488 415,000 0.58 2,516,633,171 136,019,013 9.350 2024-05-13
404 2024-05-14 14,132,488 439,000 0.56 2,516,633,171 131,290,814 9.290 2024-05-10
405 2024-05-13 13,693,488 -59,000 0.54 2,516,633,171 120,639,629 8.810 2024-05-09
406 2024-05-10 13,752,488 400,000 0.55 2,516,633,171 117,996,347 8.580 2024-05-08
407 2024-05-09 13,352,488 -56,000 0.53 2,516,633,171 118,970,668 8.910 2024-05-07
408 2024-05-08 13,408,488 74,000 0.53 2,516,633,171 118,531,034 8.840 2024-05-06
409 2024-05-03 13,334,488 203,000 0.53 2,516,633,171 111,743,009 8.380 2024-04-30
410 2024-05-02 13,131,488 97,000 0.52 2,516,633,171 110,567,129 8.420 2024-04-29
411 2024-04-30 13,034,488 99,000 0.52 2,516,633,171 106,100,732 8.140 2024-04-26
412 2024-04-29 12,935,488 104,000 0.51 2,516,633,171 102,319,710 7.910 2024-04-25
413 2024-04-26 12,831,488 12,000 0.51 2,516,633,171 102,138,644 7.960 2024-04-24
414 2024-04-25 12,819,488 6,000 0.51 2,516,633,171 99,351,032 7.750 2024-04-23
415 2024-04-24 12,813,488 -134,000 0.51 2,516,633,171 96,741,834 7.550 2024-04-22
416 2024-04-23 12,947,488 62,000 0.51 2,516,633,171 96,458,786 7.450 2024-04-19
417 2024-04-22 12,885,488 11,000 0.51 2,516,633,171 97,543,144 7.570 2024-04-18
418 2024-04-19 12,874,488 345,000 0.51 2,516,633,171 95,399,956 7.410 2024-04-17
419 2024-04-18 12,529,488 51,000 0.50 2,516,633,171 99,609,430 7.950 2024-04-16
420 2024-04-17 12,478,488 44,000 0.50 2,516,633,171 99,827,904 8.000 2024-04-15
421 2024-04-16 12,434,488 133,000 0.49 2,516,633,171 100,843,698 8.110 2024-04-12
422 2024-04-15 12,301,488 268,000 0.49 2,516,633,171 103,947,574 8.450 2024-04-11
423 2024-04-12 12,033,488 -13,000 0.48 2,516,633,171 106,255,699 8.830 2024-04-10
424 2024-04-11 12,046,488 4,000 0.48 2,516,633,171 106,972,813 8.880 2024-04-09
425 2024-04-10 12,042,488 -47,000 0.48 2,516,633,171 103,685,822 8.610 2024-04-08
426 2024-04-08 12,089,488 37,000 0.48 2,516,633,171 101,914,384 8.430 2024-04-03
427 2024-04-05 12,052,488 -66,000 0.48 2,516,633,171 102,446,148 8.500 2024-04-02
428 2024-04-03 12,118,488 96,000 0.48 2,516,633,171 100,098,711 8.260 2024-03-28
429 2024-04-02 12,022,488 115,000 0.48 2,516,633,171 99,906,875 8.310 2024-03-27
430 2024-03-28 11,907,488 -11,000 0.47 2,516,633,171 101,570,873 8.530 2024-03-26
431 2024-03-27 11,918,488 39,000 0.47 2,516,633,171 102,141,442 8.570 2024-03-25
432 2024-03-26 11,879,488 197,000 0.47 2,516,633,171 101,332,033 8.530 2024-03-22
433 2024-03-25 11,682,488 -17,000 0.46 2,516,633,171 105,609,692 9.040 2024-03-21
434 2024-03-22 11,699,488 149,000 0.46 2,516,633,171 103,072,489 8.810 2024-03-20
435 2024-03-21 11,550,488 -31,000 0.46 2,516,633,171 106,148,985 9.190 2024-03-19
436 2024-03-20 11,581,488 -1,000 0.46 2,516,633,171 107,823,653 9.310 2024-03-18
437 2024-03-19 11,582,488 -9,000 0.46 2,516,633,171 108,412,088 9.360 2024-03-15
438 2024-03-18 11,591,488 -23,000 0.46 2,516,633,171 110,466,881 9.530 2024-03-14
439 2024-03-15 11,614,488 15,000 0.46 2,516,633,171 110,802,216 9.540 2024-03-13
440 2024-03-14 11,599,488 -292,000 0.46 2,516,633,171 115,066,921 9.920 2024-03-12
441 2024-03-13 11,891,488 -122,000 0.47 2,516,633,171 111,066,498 9.340 2024-03-11
442 2024-03-12 12,013,488 21,000 0.48 2,516,633,171 107,280,448 8.930 2024-03-08
443 2024-03-11 11,992,488 130,000 0.48 2,516,633,171 103,375,247 8.620 2024-03-07
444 2024-03-08 11,862,488 84,000 0.47 2,516,633,171 102,491,896 8.640 2024-03-06
445 2024-03-07 11,778,488 -297,000 0.47 2,516,633,171 100,470,503 8.530 2024-03-05
446 2024-03-06 12,075,488 547,000 0.48 2,516,633,171 105,902,030 8.770 2024-03-04
447 2024-03-05 11,528,488 989,000 0.46 2,516,633,171 106,062,090 9.200 2024-03-01
448 2024-03-04 10,539,488 1,008,000 0.42 2,516,633,171 104,024,747 9.870 2024-02-29
449 2024-03-01 9,531,488 67,000 0.38 2,516,633,171 96,077,399 10.08 2024-02-28
450 2024-02-29 9,464,488 39,000 0.38 2,516,633,171 92,751,982 9.800 2024-02-27
451 2024-02-28 9,425,488 127,000 0.37 2,516,633,171 90,107,665 9.560 2024-02-26
452 2024-02-27 9,298,488 109,000 0.37 2,516,633,171 90,567,273 9.740 2024-02-23
453 2024-02-26 9,189,488 247,000 0.37 2,516,633,171 91,159,721 9.920 2024-02-22
454 2024-02-23 8,942,488 426,000 0.36 2,516,633,171 87,546,958 9.790 2024-02-21
455 2024-02-22 8,516,488 137,000 0.34 2,516,633,171 79,714,328 9.360 2024-02-20
456 2024-02-21 8,379,488 22,000 0.33 2,516,633,171 78,683,392 9.390 2024-02-19
457 2024-02-15 8,357,488 59,000 0.33 2,516,633,171 80,566,184 9.640 2024-02-08
458 2024-02-14 8,298,488 32,000 0.33 2,516,633,171 79,084,591 9.530 2024-02-07
459 2024-02-08 8,266,488 -50,000 0.33 2,516,633,171 79,523,615 9.620 2024-02-06
460 2024-02-07 8,316,488 -871,000 0.33 2,516,633,171 78,008,657 9.380 2024-02-05
461 2024-02-06 9,187,488 -47,000 0.37 2,516,633,171 88,199,885 9.600 2024-02-02
462 2024-02-05 9,234,488 -193,000 0.37 2,516,633,171 90,590,327 9.810 2024-02-01
463 2024-02-02 9,427,488 130,000 0.37 2,516,633,171 90,315,335 9.580 2024-01-31
464 2024-02-01 9,297,488 86,000 0.37 2,516,633,171 92,788,930 9.980 2024-01-30
465 2024-01-31 9,211,488 11,000 0.37 2,516,633,171 95,799,475 10.40 2024-01-29
466 2024-01-30 9,200,488 49,000 0.37 2,516,633,171 95,133,046 10.34 2024-01-26
467 2024-01-29 9,151,488 945,000 0.36 2,516,633,171 96,090,624 10.50 2024-01-25
468 2024-01-26 8,206,488 -24,000 0.33 2,516,633,171 85,347,475 10.40 2024-01-24
469 2024-01-25 8,230,488 -96,000 0.33 2,516,633,171 83,621,758 10.16 2024-01-23
470 2024-01-24 8,326,488 257,000 0.33 2,516,633,171 83,264,880 10.00 2024-01-22
471 2024-01-23 8,069,488 -5,000 0.32 2,516,633,171 84,245,455 10.44 2024-01-19
472 2024-01-22 8,074,488 22,000 0.32 2,516,633,171 84,459,144 10.46 2024-01-18
473 2024-01-19 8,052,488 46,000 0.32 2,516,633,171 80,846,980 10.04 2024-01-17
474 2024-01-18 8,006,488 74,000 0.32 2,516,633,171 85,189,032 10.64 2024-01-16
475 2024-01-17 7,932,488 29,000 0.32 2,516,633,171 86,781,419 10.94 2024-01-15
476 2024-01-16 7,903,488 -2,000 0.31 2,516,633,171 87,728,717 11.10 2024-01-12
477 2024-01-15 7,905,488 -26,000 0.31 2,516,633,171 89,490,124 11.32 2024-01-11
478 2024-01-12 7,931,488 17,000 0.32 2,516,633,171 87,087,738 10.98 2024-01-10
479 2024-01-11 7,914,488 -39,000 0.31 2,516,633,171 85,634,760 10.82 2024-01-09
480 2024-01-10 7,953,488 29,000 0.32 2,516,633,171 87,329,298 10.98 2024-01-08
481 2024-01-09 7,924,488 8,000 0.31 2,516,633,171 87,803,327 11.08 2024-01-05
482 2024-01-08 7,916,488 -45,000 0.31 2,516,633,171 88,981,325 11.24 2024-01-04
483 2024-01-05 7,961,488 -77,000 0.32 2,516,633,171 90,920,193 11.42 2024-01-03
484 2024-01-04 8,038,488 3,000 0.32 2,516,633,171 94,211,079 11.72 2024-01-02
485 2024-01-03 8,035,488 -51,000 0.32 2,516,633,171 97,390,115 12.12 2023-12-29
486 2024-01-02 8,086,488 -66,000 0.32 2,516,633,171 97,684,775 12.08 2023-12-28
487 2023-12-29 8,152,488 17,000 0.32 2,516,633,171 97,829,856 12.00 2023-12-27
488 2023-12-28 8,135,488 -37,000 0.32 2,516,633,171 95,836,049 11.78 2023-12-22
489 2023-12-27 8,172,488 63,000 0.32 2,516,633,171 97,252,607 11.90 2023-12-21
490 2023-12-22 8,109,488 -25,000 0.32 2,516,633,171 94,718,820 11.68 2023-12-20
491 2023-12-21 8,134,488 45,000 0.32 2,516,633,171 94,848,130 11.66 2023-12-19
492 2023-12-20 8,089,488 -4,000 0.32 2,516,633,171 94,323,430 11.66 2023-12-18
493 2023-12-19 8,093,488 -168,000 0.32 2,516,633,171 96,150,637 11.88 2023-12-15
494 2023-12-18 8,261,488 -311,000 0.33 2,516,633,171 95,172,342 11.52 2023-12-14
495 2023-12-15 8,572,488 2,000 0.34 2,516,633,171 95,497,516 11.14 2023-12-13
496 2023-12-14 8,570,488 -2,000 0.34 2,516,633,171 96,503,695 11.26 2023-12-12
497 2023-12-13 8,572,488 93,000 0.34 2,516,633,171 94,983,167 11.08 2023-12-11
498 2023-12-12 8,479,488 -199,000 0.34 2,516,633,171 93,443,958 11.02 2023-12-08
499 2023-12-11 8,678,488 98,000 0.34 2,516,633,171 95,463,368 11.00 2023-12-07
500 2023-12-08 8,580,488 792,000 0.34 2,516,633,171 94,728,588 11.04 2023-12-06
501 2023-12-07 7,788,488 586,000 0.31 2,516,633,171 82,557,973 10.60 2023-12-05
502 2023-12-06 7,202,488 276,000 0.29 2,516,633,171 78,219,020 10.86 2023-12-04
503 2023-12-05 6,926,488 381,000 0.28 2,516,633,171 76,884,017 11.10 2023-12-01
504 2023-12-04 6,545,488 333,000 0.26 2,516,633,171 76,058,571 11.62 2023-11-30
505 2023-12-01 6,212,488 276,000 0.25 2,516,633,171 72,810,359 11.72 2023-11-29
506 2023-11-30 5,936,488 276,000 0.24 2,516,633,171 72,543,883 12.22 2023-11-28
507 2023-11-29 5,660,488 552,000 0.22 2,516,633,171 69,850,422 12.34 2023-11-27
508 2023-11-28 5,108,488 136,000 0.20 2,516,633,171 67,329,872 13.18 2023-11-24
509 2023-11-27 4,972,488 318,000 0.20 2,516,633,171 66,233,540 13.32 2023-11-23
510 2023-11-24 4,654,488 3,000 0.18 2,516,633,171 73,634,000 15.82 2023-11-22
511 2023-11-23 4,651,488 -14,000 0.18 2,516,633,171 73,028,362 15.70 2023-11-21
512 2023-11-22 4,665,488 -16,000 0.19 2,516,633,171 72,315,064 15.50 2023-11-20
513 2023-11-21 4,681,488 12,000 0.19 2,516,633,171 71,439,507 15.26 2023-11-17
514 2023-11-20 4,669,488 19,000 0.19 2,516,633,171 72,283,674 15.48 2023-11-16
515 2023-11-17 4,650,488 -27,000 0.18 2,516,633,171 72,547,613 15.60 2023-11-15
516 2023-11-16 4,677,488 3,000 0.19 2,516,633,171 69,507,472 14.86 2023-11-14
517 2023-11-15 4,674,488 -89,000 0.19 2,516,633,171 69,275,912 14.82 2023-11-13
518 2023-11-14 4,763,488 12,000 0.19 2,516,633,171 69,261,116 14.54 2023-11-10
519 2023-11-13 4,751,488 54,000 0.19 2,516,633,171 70,607,112 14.86 2023-11-09
520 2023-11-10 4,697,488 -64,000 0.19 2,516,633,171 70,180,471 14.94 2023-11-08
521 2023-11-09 4,761,488 -41,000 0.19 2,516,633,171 71,041,401 14.92 2023-11-07
522 2023-11-08 4,802,488 -95,000 0.19 2,516,633,171 74,342,514 15.48 2023-11-06
523 2023-11-07 4,897,488 -24,000 0.19 2,516,633,171 75,715,164 15.46 2023-11-03
524 2023-11-06 4,921,488 -28,000 0.20 2,516,633,171 73,231,741 14.88 2023-11-02
525 2023-11-03 4,949,488 -56,000 0.20 2,516,633,171 72,955,453 14.74 2023-11-01
526 2023-11-02 5,005,488 -62,000 0.20 2,516,633,171 71,778,698 14.34 2023-10-31
527 2023-11-01 5,067,488 -102,000 0.20 2,516,633,171 73,174,527 14.44 2023-10-30
528 2023-10-31 5,169,488 3,000 0.21 2,516,633,171 74,750,796 14.46 2023-10-27
529 2023-10-30 5,166,488 -7,000 0.21 2,516,633,171 73,157,470 14.16 2023-10-26
530 2023-10-27 5,173,488 25,000 0.21 2,516,633,171 73,566,999 14.22 2023-10-25
531 2023-10-26 5,148,488 33,000 0.20 2,516,633,171 74,035,257 14.38 2023-10-24
532 2023-10-25 5,115,488 83,000 0.20 2,516,633,171 75,913,842 14.84 2023-10-20
533 2023-10-24 5,032,488 3,000 0.20 2,516,633,171 73,172,376 14.54 2023-10-19
534 2023-10-20 5,029,488 45,000 0.20 2,516,633,171 74,235,243 14.76 2023-10-18
535 2023-10-19 4,984,488 24,000 0.20 2,516,633,171 73,571,043 14.76 2023-10-17
536 2023-10-18 4,960,488 7,000 0.20 2,516,633,171 71,629,447 14.44 2023-10-16
537 2023-10-17 4,953,488 16,000 0.20 2,516,633,171 71,429,297 14.42 2023-10-13
538 2023-10-16 4,937,488 26,000 0.20 2,516,633,171 73,963,570 14.98 2023-10-12
539 2023-10-13 4,911,488 68,000 0.20 2,516,633,171 74,065,239 15.08 2023-10-11
540 2023-10-12 4,843,488 1,000 0.19 2,516,633,171 73,136,669 15.10 2023-10-10
541 2023-10-11 4,842,488 -36,000 0.19 2,516,633,171 72,443,620 14.96 2023-10-09
542 2023-10-03 4,878,488 32,000 0.19 2,516,633,171 70,445,367 14.44 2023-09-28
543 2023-09-29 4,846,488 4,000 0.19 2,516,633,171 70,274,076 14.50 2023-09-27
544 2023-09-28 4,842,488 34,000 0.19 2,516,633,171 69,731,827 14.40 2023-09-26
545 2023-09-27 4,808,488 39,000 0.19 2,516,633,171 71,934,980 14.96 2023-09-25
546 2023-09-26 4,769,488 61,000 0.19 2,516,633,171 72,973,166 15.30 2023-09-22
547 2023-09-25 4,708,488 12,000 0.19 2,516,633,171 71,286,508 15.14 2023-09-21
548 2023-09-22 4,696,488 49,000 0.19 2,516,633,171 72,231,985 15.38 2023-09-20
549 2023-09-21 4,647,488 30,000 0.18 2,516,633,171 71,571,315 15.40 2023-09-19
550 2023-09-20 4,617,488 36,000 0.18 2,516,633,171 71,663,414 15.52 2023-09-18
551 2023-09-19 4,581,488 -15,000 0.18 2,516,633,171 72,387,510 15.80 2023-09-15
552 2023-09-18 4,596,488 29,000 0.18 2,516,633,171 72,348,721 15.74 2023-09-14
553 2023-09-15 4,567,488 7,000 0.18 2,516,633,171 73,079,808 16.00 2023-09-13
554 2023-09-14 4,560,488 35,000 0.18 2,516,633,171 71,873,291 15.76 2023-09-12
555 2023-09-13 4,525,488 74,000 0.18 2,516,633,171 71,593,220 15.82 2023-09-11
556 2023-09-12 4,451,488 90,000 0.18 2,516,633,171 74,963,058 16.84 2023-09-07
557 2023-09-11 4,361,488 139,000 0.17 2,516,633,171 74,494,215 17.08 2023-09-06
558 2023-09-07 4,222,488 80,000 0.17 2,516,633,171 71,528,947 16.94 2023-09-05
559 2023-09-06 4,142,488 51,000 0.16 2,516,633,171 72,079,291 17.40 2023-09-04
560 2023-09-05 4,091,488 64,000 0.16 2,516,633,171 68,164,190 16.66 2023-08-31
561 2023-09-04 4,027,488 71,000 0.16 2,516,633,171 68,628,396 17.04 2023-08-30
562 2023-08-31 3,956,488 15,000 0.16 2,516,633,171 65,361,182 16.52 2023-08-29
563 2023-08-30 3,941,488 -32,000 0.16 2,516,633,171 62,512,000 15.86 2023-08-28
564 2023-08-29 3,973,488 63,000 0.16 2,516,633,171 64,847,324 16.32 2023-08-25
565 2023-08-25 3,910,488 2,000 0.16 2,516,633,171 65,539,779 16.76 2023-08-23
566 2023-08-24 3,908,488 8,000 0.16 2,516,633,171 65,428,089 16.74 2023-08-22
567 2023-08-23 3,900,488 43,000 0.15 2,516,633,171 65,684,218 16.84 2023-08-21
568 2023-08-22 3,857,488 5,000 0.15 2,516,633,171 65,037,248 16.86 2023-08-18
569 2023-08-21 3,852,488 4,000 0.15 2,516,633,171 65,723,445 17.06 2023-08-17
570 2023-08-18 3,848,488 -23,000 0.15 2,516,633,171 66,270,963 17.22 2023-08-16
571 2023-08-17 3,871,488 17,000 0.15 2,516,633,171 66,434,734 17.16 2023-08-15
572 2023-08-16 3,854,488 29,000 0.15 2,516,633,171 66,528,463 17.26 2023-08-14
573 2023-08-15 3,825,488 21,000 0.15 2,516,633,171 67,558,118 17.66 2023-08-11
574 2023-08-14 3,804,488 10,000 0.15 2,516,633,171 66,882,899 17.58 2023-08-10
575 2023-08-11 3,794,488 -3,000 0.15 2,516,633,171 66,858,879 17.62 2023-08-09
576 2023-08-10 3,797,488 27,000 0.15 2,516,633,171 66,076,291 17.40 2023-08-08
577 2023-08-09 3,770,488 1,000 0.15 2,516,633,171 67,340,916 17.86 2023-08-07
578 2023-08-08 3,769,488 14,000 0.15 2,516,633,171 67,323,056 17.86 2023-08-04
579 2023-08-07 3,755,488 56,000 0.15 2,516,633,171 68,500,101 18.24 2023-08-03
580 2023-08-04 3,699,488 16,000 0.15 2,516,633,171 68,292,548 18.46 2023-08-02
581 2023-08-03 3,683,488 47,000 0.15 2,516,633,171 69,986,272 19.00 2023-08-01
582 2023-08-02 3,636,488 15,000 0.14 2,516,633,171 69,747,840 19.18 2023-07-31
583 2023-08-01 3,621,488 5,000 0.14 2,516,633,171 70,039,578 19.34 2023-07-28
584 2023-07-31 3,616,488 6,000 0.14 2,516,633,171 70,304,527 19.44 2023-07-27
585 2023-07-28 3,610,488 -3,000 0.14 2,516,633,171 68,599,272 19.00 2023-07-26
586 2023-07-27 3,613,488 -5,000 0.14 2,516,633,171 68,656,272 19.00 2023-07-25
587 2023-07-24 3,618,488 5,000 0.14 2,516,633,171 66,073,591 18.26 2023-07-20
588 2023-07-21 3,613,488 17,000 0.14 2,516,633,171 64,898,244 17.96 2023-07-19
589 2023-07-20 3,596,488 12,000 0.14 2,516,633,171 65,887,660 18.32 2023-07-18
590 2023-07-19 3,584,488 8,000 0.14 2,516,633,171 67,460,064 18.82 2023-07-14
591 2023-07-18 3,576,488 -5,000 0.14 2,516,633,171 67,452,564 18.86 2023-07-13
592 2023-07-14 3,581,488 -1,000 0.14 2,516,633,171 65,971,009 18.42 2023-07-12
593 2023-07-13 3,582,488 30,000 0.14 2,516,633,171 66,276,028 18.50 2023-07-11
594 2023-07-12 3,552,488 8,000 0.14 2,516,633,171 65,152,630 18.34 2023-07-10
595 2023-07-11 3,544,488 5,000 0.14 2,516,633,171 65,643,918 18.52 2023-07-07
596 2023-07-10 3,539,488 3,000 0.14 2,516,633,171 66,683,954 18.84 2023-07-06
597 2023-07-04 3,536,488 -6,000 0.14 2,516,633,171 68,183,489 19.28 2023-06-30
598 2023-07-03 3,542,488 -12,000 0.14 2,516,633,171 68,015,770 19.20 2023-06-29
599 2023-06-30 3,554,488 41,000 0.14 2,516,633,171 69,241,426 19.48 2023-06-28
600 2023-06-29 3,513,488 19,000 0.14 2,516,633,171 69,145,444 19.68 2023-06-27
601 2023-06-23 3,494,488 78,000 0.14 2,516,633,171 70,239,209 20.10 2023-06-20
602 2023-06-21 3,416,488 -2,000 0.14 2,516,633,171 69,354,706 20.30 2023-06-19
603 2023-06-20 3,418,488 -3,000 0.14 2,516,633,171 70,762,702 20.70 2023-06-16
604 2023-06-16 3,421,488 7,000 0.14 2,516,633,171 68,292,900 19.96 2023-06-14
605 2023-06-14 3,414,488 9,000 0.14 2,516,633,171 68,460,484 20.05 2023-06-12
606 2023-06-13 3,405,488 -2,000 0.14 2,516,633,171 68,109,760 20.00 2023-06-09
607 2023-06-12 3,407,488 -6,000 0.14 2,516,633,171 67,945,311 19.94 2023-06-08
608 2023-06-09 3,413,488 19,000 0.14 2,516,633,171 67,382,253 19.74 2023-06-07
609 2023-06-08 3,394,488 5,250 0.13 2,516,633,171 67,142,973 19.78 2023-06-06
610 2023-06-06 3,389,238 -5,000 0.13 2,516,633,171 65,276,724 19.26 2023-06-02
611 2023-06-05 3,394,238 2,000 0.13 2,516,633,171 61,910,901 18.24 2023-06-01
612 2023-05-31 3,392,238 2,000 0.13 2,516,633,171 64,520,367 19.02 2023-05-29
613 2023-05-30 3,390,238 -116,000 0.13 2,516,633,171 64,346,717 18.98 2023-05-25
614 2023-05-29 3,506,238 69,000 0.14 2,516,633,171 67,530,144 19.26 2023-05-24
615 2023-05-25 3,437,238 3,000 0.14 2,516,633,171 65,994,970 19.20 2023-05-23
616 2023-05-24 3,434,238 19,000 0.14 2,516,633,171 66,830,271 19.46 2023-05-22
617 2023-05-23 3,415,238 14,000 0.14 2,516,633,171 65,982,398 19.32 2023-05-19
618 2023-05-22 3,401,238 54,000 0.14 2,516,633,171 66,120,067 19.44 2023-05-18
619 2023-05-19 3,347,238 69,000 0.13 2,516,633,171 65,003,362 19.42 2023-05-17
620 2023-05-18 3,278,238 6,000 0.13 2,516,633,171 65,892,584 20.10 2023-05-16
621 2023-05-17 3,272,238 1,000 0.13 2,516,633,171 66,099,208 20.20 2023-05-15
622 2023-05-16 3,271,238 -293,000 0.13 2,516,633,171 65,751,884 20.10 2023-05-12
623 2023-05-15 3,564,238 25,000 0.14 2,516,633,171 72,710,455 20.40 2023-05-11
624 2023-05-12 3,539,238 58,000 0.14 2,516,633,171 73,439,189 20.75 2023-05-10
625 2023-05-11 3,481,238 -2,000 0.14 2,516,633,171 73,280,060 21.05 2023-05-09
626 2023-05-10 3,483,238 9,000 0.14 2,516,633,171 73,496,322 21.10 2023-05-08
627 2023-05-09 3,474,238 -20,000 0.14 2,516,633,171 72,611,574 20.90 2023-05-05
628 2023-05-08 3,494,238 1,000 0.14 2,516,633,171 72,330,727 20.70 2023-05-04
629 2023-04-25 3,493,238 1,000 0.14 2,516,633,171 70,563,408 20.20 2023-04-21
630 2023-04-24 3,492,238 16,000 0.14 2,516,633,171 71,241,655 20.40 2023-04-20
631 2023-04-21 3,476,238 -63,000 0.14 2,516,633,171 71,089,067 20.45 2023-04-19
632 2023-04-20 3,539,238 -19,000 0.14 2,516,633,171 74,854,884 21.15 2023-04-18
633 2023-04-19 3,558,238 -627,000 0.14 2,516,633,171 75,612,558 21.25 2023-04-17
634 2023-04-18 4,185,238 -624,000 0.17 2,516,633,171 89,564,093 21.40 2023-04-14
635 2023-04-17 4,809,238 -60,000 0.19 2,516,633,171 103,639,079 21.55 2023-04-13
636 2023-04-14 4,869,238 -427,000 0.19 2,516,633,171 105,662,465 21.70 2023-04-12
637 2023-04-13 5,296,238 -24,000 0.21 2,516,633,171 114,398,741 21.60 2023-04-11
638 2023-04-11 5,320,238 -1,000 0.21 2,516,633,171 112,523,034 21.15 2023-04-04
639 2023-04-06 5,321,238 8,000 0.21 2,516,633,171 112,544,184 21.15 2023-04-03
640 2023-04-04 5,313,238 19,000 0.21 2,516,633,171 111,843,660 21.05 2023-03-31
641 2023-04-03 5,294,238 2,000 0.21 2,516,633,171 111,973,134 21.15 2023-03-30
642 2023-03-31 5,292,238 -5,250 0.21 2,516,633,171 112,195,446 21.20 2023-03-29
643 2023-03-30 5,297,488 12,000 0.21 2,516,633,171 112,571,620 21.25 2023-03-28
644 2023-03-29 5,285,488 1,000 0.21 2,516,633,171 111,259,522 21.05 2023-03-27
645 2023-03-27 5,284,488 102,000 0.21 2,516,633,171 113,352,268 21.45 2023-03-23
646 2023-03-24 5,182,488 2,000 0.21 2,516,633,171 111,682,616 21.55 2023-03-22
647 2023-03-22 5,180,488 4,000 0.21 2,516,633,171 109,049,272 21.05 2023-03-20
648 2023-03-21 5,176,488 1,000 0.21 2,516,633,171 111,294,492 21.50 2023-03-17
649 2023-03-20 5,175,488 -87,000 0.21 2,516,633,171 109,202,797 21.10 2023-03-16
650 2023-03-17 5,262,488 58,000 0.21 2,516,633,171 111,301,621 21.15 2023-03-15
651 2023-03-16 5,204,488 14,000 0.21 2,516,633,171 113,197,614 21.75 2023-03-14
652 2023-03-15 5,190,488 72,000 0.21 2,516,633,171 114,450,260 22.05 2023-03-13
653 2023-03-14 5,118,488 5,000 0.20 2,516,633,171 110,303,416 21.55 2023-03-10
654 2023-03-13 5,113,488 -49,000 0.20 2,516,633,171 113,519,434 22.20 2023-03-09
655 2023-03-10 5,162,488 -32,000 0.21 2,516,633,171 114,349,109 22.15 2023-03-08
656 2023-03-09 5,194,488 -19,000 0.21 2,516,633,171 117,395,429 22.60 2023-03-07
657 2023-03-07 5,213,488 -1,000 0.21 2,516,633,171 115,739,434 22.20 2023-03-03
658 2023-03-06 5,214,488 -3,000 0.21 2,516,633,171 113,675,838 21.80 2023-03-02
659 2023-03-03 5,217,488 -2,000 0.21 2,516,633,171 115,045,610 22.05 2023-03-01
660 2023-03-02 5,219,488 20,000 0.21 2,516,633,171 111,436,069 21.35 2023-02-28
661 2023-03-01 5,199,488 -134,000 0.21 2,516,633,171 110,489,120 21.25 2023-02-27
662 2023-02-28 5,333,488 137,000 0.21 2,516,633,171 110,403,202 20.70 2023-02-24
663 2023-02-27 5,196,488 -14,000 0.21 2,516,633,171 110,425,370 21.25 2023-02-23
664 2023-02-24 5,210,488 4,000 0.21 2,516,633,171 111,243,919 21.35 2023-02-22
665 2023-02-23 5,206,488 19,000 0.21 2,516,633,171 112,460,141 21.60 2023-02-21
666 2023-02-22 5,187,488 1,000 0.21 2,516,633,171 114,124,736 22.00 2023-02-20
667 2023-02-21 5,186,488 36,000 0.21 2,516,633,171 113,324,763 21.85 2023-02-17
668 2023-02-20 5,150,488 -3,000 0.20 2,516,633,171 114,855,882 22.30 2023-02-16
669 2023-02-17 5,153,488 3,000 0.20 2,516,633,171 113,892,085 22.10 2023-02-15
670 2023-02-16 5,150,488 33,000 0.20 2,516,633,171 115,113,407 22.35 2023-02-14
671 2023-02-15 5,117,488 100,000 0.20 2,516,633,171 114,375,857 22.35 2023-02-13
672 2023-02-14 5,017,488 6,000 0.20 2,516,633,171 120,168,838 23.95 2023-02-10
673 2023-02-13 5,011,488 -21,000 0.20 2,516,633,171 121,528,584 24.25 2023-02-09
674 2023-02-10 5,032,488 67,000 0.20 2,516,633,171 120,779,712 24.00 2023-02-08
675 2023-02-07 4,965,488 151,000 0.20 2,516,633,171 118,923,438 23.95 2023-02-03
676 2023-02-03 4,814,488 -12,000 0.19 2,516,633,171 115,066,263 23.90 2023-02-01
677 2023-02-02 4,826,488 -105,000 0.19 2,516,633,171 112,939,819 23.40 2023-01-31
678 2023-02-01 4,931,488 3,000 0.20 2,516,633,171 120,821,456 24.50 2023-01-30
679 2023-01-19 4,928,488 3,000 0.20 2,516,633,171 113,108,800 22.95 2023-01-17
680 2023-01-18 4,925,488 -3,000 0.20 2,516,633,171 113,039,950 22.95 2023-01-16
681 2023-01-17 4,928,488 1,000 0.20 2,516,633,171 109,905,282 22.30 2023-01-13
682 2023-01-16 4,927,488 1,000 0.20 2,516,633,171 110,622,106 22.45 2023-01-12
683 2023-01-13 4,926,488 8,000 0.20 2,516,633,171 110,845,980 22.50 2023-01-11
684 2023-01-12 4,918,488 -38,000 0.20 2,516,633,171 110,911,904 22.55 2023-01-10
685 2023-01-11 4,956,488 -34,500 0.20 2,516,633,171 114,494,873 23.10 2023-01-09
686 2023-01-10 4,990,988 -1,000 0.20 2,516,633,171 114,792,724 23.00 2023-01-06
687 2023-01-09 4,991,988 -32,000 0.20 2,516,633,171 115,814,122 23.20 2023-01-05
688 2023-01-06 5,023,988 -70,000 0.20 2,516,633,171 116,556,522 23.20 2023-01-04
689 2023-01-04 5,093,988 -12,000 0.20 2,516,633,171 112,067,736 22.00 2022-12-30
690 2023-01-03 5,105,988 1,000 0.20 2,516,633,171 111,565,838 21.85 2022-12-29
691 2022-12-30 5,104,988 -20,000 0.20 2,516,633,171 114,862,230 22.50 2022-12-28
692 2022-12-28 5,124,988 -8,000 0.20 2,516,633,171 112,493,487 21.95 2022-12-22
693 2022-12-23 5,132,988 1,000 0.20 2,516,633,171 109,589,294 21.35 2022-12-21
694 2022-12-22 5,131,988 7,000 0.20 2,516,633,171 111,877,338 21.80 2022-12-20
695 2022-12-21 5,124,988 -31,000 0.20 2,516,633,171 112,237,237 21.90 2022-12-19
696 2022-12-20 5,155,988 -1,000 0.20 2,516,633,171 113,431,736 22.00 2022-12-16
697 2022-12-16 5,156,988 8,000 0.20 2,516,633,171 114,485,134 22.20 2022-12-14
698 2022-12-15 5,148,988 123,000 0.20 2,516,633,171 115,337,331 22.40 2022-12-13
699 2022-12-14 5,025,988 21,000 0.20 2,516,633,171 109,063,940 21.70 2022-12-12
700 2022-12-13 5,004,988 53,000 0.20 2,516,633,171 111,360,983 22.25 2022-12-09
701 2022-12-12 4,951,988 -8,000 0.20 2,516,633,171 103,248,950 20.85 2022-12-08
702 2022-12-09 4,959,988 -268,000 0.20 2,516,633,171 96,521,366 19.46 2022-12-07
703 2022-12-08 5,227,988 -48,000 0.21 2,516,633,171 107,957,952 20.65 2022-12-06
704 2022-12-07 5,275,988 31,000 0.21 2,516,633,171 106,311,158 20.15 2022-12-05
705 2022-12-06 5,244,988 -27,000 0.21 2,516,633,171 96,402,879 18.38 2022-12-02
706 2022-12-05 5,271,988 127,000 0.21 2,516,633,171 96,161,061 18.24 2022-12-01
707 2022-12-02 5,144,988 407,000 0.20 2,516,633,171 95,079,378 18.48 2022-11-30
708 2022-12-01 4,737,988 29,000 0.19 2,516,633,171 87,747,538 18.52 2022-11-29
709 2022-11-30 4,708,988 2,000 0.19 2,516,633,171 83,725,807 17.78 2022-11-28
710 2022-11-29 4,706,988 -5,000 0.19 2,516,633,171 82,466,430 17.52 2022-11-25
711 2022-11-28 4,711,988 36,000 0.19 2,516,633,171 81,046,194 17.20 2022-11-24
712 2022-11-25 4,675,988 -1,000 0.19 2,516,633,171 90,246,568 19.30 2022-11-23
713 2022-11-24 4,676,988 -5,000 0.19 2,516,633,171 91,014,186 19.46 2022-11-22
714 2022-11-23 4,681,988 5,000 0.19 2,516,633,171 89,987,809 19.22 2022-11-21
715 2022-11-21 4,676,988 -16,000 0.19 2,516,633,171 94,942,856 20.30 2022-11-17
716 2022-11-18 4,692,988 -4,000 0.19 2,516,633,171 96,675,553 20.60 2022-11-16
717 2022-11-17 4,696,988 -140,000 0.19 2,516,633,171 99,341,296 21.15 2022-11-15
718 2022-11-16 4,836,988 -33,000 0.19 2,516,633,171 99,883,802 20.65 2022-11-14
719 2022-11-15 4,869,988 56,000 0.19 2,516,633,171 91,458,375 18.78 2022-11-11
720 2022-11-14 4,813,988 19,000 0.19 2,516,633,171 80,586,159 16.74 2022-11-10
721 2022-11-11 4,794,988 125,000 0.19 2,516,633,171 79,596,801 16.60 2022-11-09
722 2022-11-09 4,669,988 -17,000 0.19 2,516,633,171 77,895,400 16.68 2022-11-07
723 2022-11-08 4,686,988 44,000 0.19 2,516,633,171 76,679,124 16.36 2022-11-04
724 2022-11-07 4,642,988 13,000 0.18 2,516,633,171 71,687,735 15.44 2022-11-03
725 2022-11-04 4,629,988 1,000 0.18 2,516,633,171 75,005,806 16.20 2022-11-02
726 2022-11-03 4,628,988 11,000 0.18 2,516,633,171 74,804,446 16.16 2022-11-01
727 2022-11-02 4,617,988 4,000 0.18 2,516,633,171 74,164,887 16.06 2022-10-31
728 2022-11-01 4,613,988 -86,000 0.18 2,516,633,171 77,053,600 16.70 2022-10-28
729 2022-10-31 4,699,988 6,000 0.19 2,516,633,171 81,967,791 17.44 2022-10-27
730 2022-10-28 4,693,988 -1,000 0.19 2,516,633,171 83,459,107 17.78 2022-10-26
731 2022-10-27 4,694,988 -17,000 0.19 2,516,633,171 82,537,889 17.58 2022-10-25
732 2022-10-26 4,711,988 2,000 0.19 2,516,633,171 84,721,544 17.98 2022-10-24
733 2022-10-25 4,709,988 2,000 0.19 2,516,633,171 86,757,979 18.42 2022-10-21
734 2022-10-24 4,707,988 3,000 0.19 2,516,633,171 88,416,015 18.78 2022-10-20
735 2022-10-21 4,704,988 23,000 0.19 2,516,633,171 88,547,874 18.82 2022-10-19
736 2022-10-17 4,681,988 10,000 0.19 2,516,633,171 96,448,953 20.60 2022-10-13
737 2022-10-13 4,671,988 1,000 0.19 2,516,633,171 95,775,754 20.50 2022-10-11
738 2022-10-12 4,670,988 -8,000 0.19 2,516,633,171 96,222,353 20.60 2022-10-10
739 2022-09-30 4,678,988 6,250 0.19 2,516,633,171 104,107,483 22.25 2022-09-28
740 2022-09-29 4,672,738 6,000 0.19 2,516,633,171 110,977,528 23.75 2022-09-27
741 2022-09-28 4,666,738 2,000 0.19 2,516,633,171 110,601,691 23.70 2022-09-26
742 2022-09-27 4,664,738 1,000 0.19 2,516,633,171 116,618,450 25.00 2022-09-23
743 2022-09-26 4,663,738 1,000 0.19 2,516,633,171 117,759,385 25.25 2022-09-22
744 2022-09-20 4,662,738 -2,000 0.19 2,516,633,171 123,096,283 26.40 2022-09-16
745 2022-09-19 4,664,738 3,000 0.19 2,516,633,171 121,749,662 26.10 2022-09-15
746 2022-09-15 4,661,738 1,000 0.19 2,516,633,171 123,769,144 26.55 2022-09-13
747 2022-09-14 4,660,738 2,000 0.19 2,516,633,171 122,344,373 26.25 2022-09-09
748 2022-09-08 4,658,738 -12,000 0.19 2,516,633,171 118,797,819 25.50 2022-09-06
749 2022-09-05 4,670,738 -1,000 0.19 2,516,633,171 117,936,135 25.25 2022-09-01
750 2022-09-02 4,671,738 -131,000 0.19 2,516,633,171 119,830,080 25.65 2022-08-31
751 2022-09-01 4,802,738 -10,000 0.19 2,516,633,171 124,871,188 26.00 2022-08-30
752 2022-08-31 4,812,738 -1,000 0.19 2,516,633,171 124,649,914 25.90 2022-08-29
753 2022-08-30 4,813,738 -9,000 0.19 2,516,633,171 124,916,501 25.95 2022-08-26
754 2022-08-29 4,822,738 21,000 0.19 2,516,633,171 124,185,504 25.75 2022-08-25
755 2022-08-26 4,801,738 3,000 0.19 2,516,633,171 122,444,319 25.50 2022-08-24
756 2022-08-25 4,798,738 -18,000 0.19 2,516,633,171 124,527,251 25.95 2022-08-23
757 2022-08-24 4,816,738 -1,000 0.19 2,516,633,171 127,643,557 26.50 2022-08-22
758 2022-08-23 4,817,738 3,000 0.19 2,516,633,171 127,670,057 26.50 2022-08-19
759 2022-08-22 4,814,738 -2,000 0.19 2,516,633,171 128,072,031 26.60 2022-08-18
760 2022-08-19 4,816,738 -1,000 0.19 2,516,633,171 128,847,742 26.75 2022-08-17
761 2022-08-18 4,817,738 2,000 0.19 2,516,633,171 127,670,057 26.50 2022-08-16
762 2022-08-17 4,815,738 1,000 0.19 2,516,633,171 128,098,631 26.60 2022-08-15
763 2022-08-16 4,814,738 -1,000 0.19 2,516,633,171 129,997,926 27.00 2022-08-12
764 2022-08-15 4,815,738 -2,000 0.19 2,516,633,171 130,506,500 27.10 2022-08-11
765 2022-08-12 4,817,738 1,000 0.19 2,516,633,171 127,429,170 26.45 2022-08-10
766 2022-08-11 4,816,738 1,003,000 0.19 2,516,633,171 128,847,742 26.75 2022-08-09
767 2022-08-10 3,813,738 -1,000 0.15 2,516,633,171 99,538,562 26.10 2022-08-08
768 2022-08-05 3,814,738 -30,000 0.15 2,516,633,171 98,801,714 25.90 2022-08-03
769 2022-08-04 3,844,738 1,000 0.15 2,516,633,171 99,386,477 25.85 2022-08-02
770 2022-08-03 3,843,738 -1,000 0.15 2,516,633,171 100,513,749 26.15 2022-08-01
771 2022-08-02 3,844,738 -6,000 0.15 2,516,633,171 100,732,136 26.20 2022-07-29
772 2022-07-28 3,850,738 -4,000 0.15 2,516,633,171 101,852,020 26.45 2022-07-26
773 2022-07-27 3,854,738 3,000 0.15 2,516,633,171 101,186,873 26.25 2022-07-25
774 2022-07-25 3,851,738 2,000 0.15 2,516,633,171 100,530,362 26.10 2022-07-21
775 2022-07-22 3,849,738 -1,000 0.15 2,516,633,171 102,018,057 26.50 2022-07-20
776 2022-07-21 3,850,738 -1,000 0.15 2,516,633,171 101,659,483 26.40 2022-07-19
777 2022-07-19 3,851,738 1,000 0.15 2,516,633,171 100,145,188 26.00 2022-07-15
778 2022-07-14 3,850,738 -3,000 0.15 2,516,633,171 104,162,463 27.05 2022-07-12
779 2022-07-13 3,853,738 -18,000 0.15 2,516,633,171 104,628,987 27.15 2022-07-11
780 2022-07-12 3,871,738 -3,000 0.15 2,516,633,171 105,892,034 27.35 2022-07-08
781 2022-07-11 3,874,738 -1,000 0.15 2,516,633,171 105,586,611 27.25 2022-07-07
782 2022-07-08 3,875,738 -1,000 0.15 2,516,633,171 106,001,434 27.35 2022-07-06
783 2022-07-07 3,876,738 23,000 0.15 2,516,633,171 107,191,806 27.65 2022-07-05
784 2022-07-06 3,853,738 2,000 0.15 2,516,633,171 106,748,543 27.70 2022-07-04
785 2022-07-05 3,851,738 2,000 0.15 2,516,633,171 108,426,425 28.15 2022-06-30
786 2022-07-04 3,849,738 12,000 0.15 2,516,633,171 109,525,046 28.45 2022-06-29
787 2022-06-30 3,837,738 2,000 0.15 2,516,633,171 110,334,968 28.75 2022-06-28
788 2022-06-29 3,835,738 -30,000 0.15 2,516,633,171 109,126,746 28.45 2022-06-27
789 2022-06-28 3,865,738 24,000 0.15 2,516,633,171 108,820,525 28.15 2022-06-24
790 2022-06-27 3,841,738 -3,000 0.15 2,516,633,171 107,568,664 28.00 2022-06-23
791 2022-06-24 3,844,738 205,000 0.15 2,516,633,171 107,075,953 27.85 2022-06-22
792 2022-06-23 3,639,738 310,000 0.14 2,516,633,171 102,458,625 28.15 2022-06-21
793 2022-06-22 3,329,738 2,000 0.13 2,516,633,171 92,233,743 27.70 2022-06-20
794 2022-06-21 3,327,738 -4,000 0.13 2,516,633,171 92,511,116 27.80 2022-06-17
795 2022-06-20 3,331,738 -4,000 0.13 2,516,633,171 93,621,838 28.10 2022-06-16
796 2022-06-17 3,335,738 -2,000 0.13 2,516,633,171 95,902,468 28.75 2022-06-15
797 2022-06-15 3,337,738 -10,000 0.13 2,516,633,171 98,630,158 29.55 2022-06-13
798 2022-06-14 3,347,738 -4,000 0.13 2,516,633,171 100,264,753 29.95 2022-06-10
799 2022-06-10 3,351,738 -4,000 0.13 2,516,633,171 101,222,488 30.20 2022-06-08
800 2022-06-09 3,355,738 -10,000 0.13 2,516,633,171 102,350,009 30.50 2022-06-07
801 2022-06-08 3,365,738 -47,000 0.13 2,516,633,171 101,645,288 30.20 2022-06-06
802 2022-06-07 3,412,738 37,000 0.14 2,516,633,171 99,310,676 29.10 2022-06-02
803 2022-06-02 3,375,738 -2,000 0.13 2,516,633,171 100,934,566 29.90 2022-05-31
804 2022-06-01 3,377,738 4,000 0.13 2,516,633,171 101,669,914 30.10 2022-05-30
805 2022-05-31 3,373,738 -2,000 0.13 2,516,633,171 100,706,079 29.85 2022-05-27
806 2022-05-30 3,375,738 -5,000 0.13 2,516,633,171 98,740,337 29.25 2022-05-26
807 2022-05-27 3,380,738 -2,000 0.13 2,516,633,171 99,393,697 29.40 2022-05-25
808 2022-05-26 3,382,738 -1,000 0.13 2,516,633,171 98,268,539 29.05 2022-05-24
809 2022-05-25 3,383,738 -2,000 0.13 2,516,633,171 99,481,897 29.40 2022-05-23
810 2022-05-23 3,385,738 -2,000 0.13 2,516,633,171 98,524,976 29.10 2022-05-19
811 2022-05-17 3,387,738 -2,000 0.13 2,516,633,171 97,058,694 28.65 2022-05-13
812 2022-05-13 3,389,738 -1,000 0.13 2,516,633,171 95,929,585 28.30 2022-05-11
813 2022-05-12 3,390,738 2,000 0.13 2,516,633,171 96,805,570 28.55 2022-05-10
814 2022-05-11 3,388,738 1,000 0.13 2,516,633,171 99,120,587 29.25 2022-05-06
815 2022-05-10 3,387,738 1,000 0.13 2,516,633,171 101,632,140 30.00 2022-05-05
816 2022-04-27 3,386,738 -4,000 0.13 2,516,633,171 103,972,857 30.70 2022-04-25
817 2022-04-26 3,390,738 -4,000 0.13 2,516,633,171 105,282,415 31.05 2022-04-22
818 2022-04-22 3,394,738 1,000 0.13 2,516,633,171 106,425,036 31.35 2022-04-20
819 2022-04-21 3,393,738 -1,000 0.13 2,516,633,171 107,920,868 31.80 2022-04-19
820 2022-04-19 3,394,738 -1,000 0.13 2,516,633,171 106,934,247 31.50 2022-04-13
821 2022-04-12 3,395,738 -323,000 0.13 2,516,633,171 108,493,829 31.95 2022-04-08
822 2022-04-08 3,718,738 -7,000 0.15 2,516,633,171 120,115,237 32.30 2022-04-06
823 2022-03-31 3,725,738 -1,000 0.15 2,516,633,171 119,409,903 32.05 2022-03-29
824 2022-03-25 3,726,738 -3,000 0.15 2,516,633,171 119,255,616 32.00 2022-03-23
825 2022-03-24 3,729,738 4,000 0.15 2,516,633,171 116,367,826 31.20 2022-03-22
826 2022-03-23 3,725,738 17,000 0.15 2,516,633,171 115,497,878 31.00 2022-03-21
827 2022-03-22 3,708,738 20,000 0.15 2,516,633,171 116,454,373 31.40 2022-03-18
828 2022-03-21 3,688,738 12,000 0.15 2,516,633,171 112,322,072 30.45 2022-03-17
829 2022-03-18 3,676,738 7,000 0.15 2,516,633,171 104,235,522 28.35 2022-03-16
830 2022-03-17 3,669,738 5,000 0.15 2,516,633,171 106,789,376 29.10 2022-03-15
831 2022-03-16 3,664,738 3,000 0.15 2,516,633,171 110,125,377 30.05 2022-03-14
832 2022-03-15 3,661,738 59,000 0.15 2,516,633,171 110,584,488 30.20 2022-03-11
833 2022-03-14 3,602,738 300,000 0.14 2,516,633,171 109,162,961 30.30 2022-03-10
834 2022-03-11 3,302,738 1,000 0.13 2,516,633,171 98,421,592 29.80 2022-03-09
835 2022-03-09 3,301,738 1,000 0.13 2,516,633,171 100,042,661 30.30 2022-03-07
836 2022-03-07 3,300,738 16,000 0.13 2,516,633,171 100,507,472 30.45 2022-03-03
837 2022-03-04 3,284,738 8,000 0.13 2,516,633,171 99,363,325 30.25 2022-03-02
838 2022-03-03 3,276,738 -77,000 0.13 2,516,633,171 100,268,183 30.60 2022-03-01
839 2022-03-02 3,353,738 -257,000 0.13 2,516,633,171 104,804,313 31.25 2022-02-28
840 2022-03-01 3,610,738 2,000 0.14 2,516,633,171 113,738,247 31.50 2022-02-25
841 2022-02-28 3,608,738 -6,000 0.14 2,516,633,171 114,938,305 31.85 2022-02-24
842 2022-02-25 3,614,738 554,000 0.14 2,516,633,171 116,033,090 32.10 2022-02-23
843 2022-02-24 3,060,738 1,000 0.12 2,516,633,171 97,637,542 31.90 2022-02-22
844 2022-02-22 3,059,738 5,000 0.12 2,516,633,171 100,818,367 32.95 2022-02-18
845 2022-02-21 3,054,738 3,000 0.12 2,516,633,171 100,195,406 32.80 2022-02-17
846 2022-02-18 3,051,738 1,000 0.12 2,516,633,171 100,554,767 32.95 2022-02-16
847 2022-02-17 3,050,738 7,000 0.12 2,516,633,171 100,521,817 32.95 2022-02-15
848 2022-02-16 3,043,738 9,000 0.12 2,516,633,171 99,834,606 32.80 2022-02-14
849 2022-02-15 3,034,738 3,000 0.12 2,516,633,171 101,208,512 33.35 2022-02-11
850 2022-02-14 3,031,738 420,000 0.12 2,516,633,171 101,866,397 33.60 2022-02-10
851 2022-02-11 2,611,738 17,000 0.10 2,516,633,171 86,317,941 33.05 2022-02-09
852 2022-02-10 2,594,738 5,000 0.10 2,516,633,171 83,550,564 32.20 2022-02-08
853 2022-02-09 2,589,738 -8,000 0.10 2,516,633,171 83,519,051 32.25 2022-02-07
854 2022-01-28 2,597,738 34,000 0.10 2,516,633,171 83,127,616 32.00 2022-01-26
855 2022-01-27 2,563,738 196,000 0.10 2,516,633,171 82,295,990 32.10 2022-01-25
856 2022-01-26 2,367,738 50,000 0.09 2,516,633,171 76,359,551 32.25 2022-01-24
857 2022-01-25 2,317,738 -31,000 0.09 2,516,633,171 73,935,842 31.90 2022-01-21
858 2022-01-24 2,348,738 -11,000 0.09 2,516,633,171 72,106,257 30.70 2022-01-20
859 2022-01-20 2,359,738 1,000 0.09 2,516,633,171 72,089,996 30.55 2022-01-18
860 2022-01-19 2,358,738 10,000 0.09 2,516,633,171 72,177,383 30.60 2022-01-17
861 2022-01-18 2,348,738 2,000 0.09 2,516,633,171 72,223,694 30.75 2022-01-14
862 2022-01-17 2,346,738 -1,000 0.09 2,516,633,171 72,396,867 30.85 2022-01-13
863 2022-01-13 2,347,738 19,000 0.09 2,516,633,171 71,136,461 30.30 2022-01-11
864 2022-01-12 2,328,738 3,000 0.09 2,516,633,171 70,444,325 30.25 2022-01-10
865 2022-01-10 2,325,738 -1,000 0.09 2,516,633,171 69,655,853 29.95 2022-01-06
866 2022-01-06 2,326,738 -24,000 0.09 2,516,633,171 71,081,846 30.55 2022-01-04
867 2021-12-30 2,350,738 1,000 0.09 2,516,633,171 71,344,898 30.35 2021-12-28
868 2021-12-28 2,349,738 -15,000 0.09 2,516,633,171 69,317,271 29.50 2021-12-22
869 2021-12-23 2,364,738 4,000 0.09 2,516,633,171 69,878,008 29.55 2021-12-21
870 2021-12-22 2,360,738 2,000 0.09 2,516,633,171 69,641,771 29.50 2021-12-20
871 2021-12-21 2,358,738 2,000 0.09 2,516,633,171 70,998,014 30.10 2021-12-17
872 2021-12-20 2,356,738 2,000 0.09 2,516,633,171 71,173,488 30.20 2021-12-16
873 2021-12-17 2,354,738 2,000 0.09 2,516,633,171 71,937,246 30.55 2021-12-15
874 2021-12-16 2,352,738 2,000 0.09 2,516,633,171 71,876,146 30.55 2021-12-14
875 2021-12-15 2,350,738 -1,000 0.09 2,516,633,171 72,755,341 30.95 2021-12-13
876 2021-12-14 2,351,738 -9,000 0.09 2,516,633,171 73,491,813 31.25 2021-12-10
877 2021-12-10 2,360,738 3,000 0.09 2,516,633,171 73,418,952 31.10 2021-12-08
878 2021-12-08 2,357,738 -1,000 0.09 2,516,633,171 72,971,991 30.95 2021-12-06
879 2021-12-07 2,358,738 1,000 0.09 2,516,633,171 73,238,815 31.05 2021-12-03
880 2021-12-03 2,357,738 2,000 0.09 2,516,633,171 72,264,670 30.65 2021-12-01
881 2021-12-02 2,355,738 1,000 0.09 2,516,633,171 72,556,730 30.80 2021-11-30
882 2021-12-01 2,354,738 1,000 0.09 2,516,633,171 74,409,721 31.60 2021-11-29
883 2021-11-26 2,353,738 1,000 0.09 2,516,633,171 81,321,648 34.55 2021-11-24
884 2021-11-25 2,352,738 -1,000 0.09 2,516,633,171 81,522,372 34.65 2021-11-23
885 2021-11-17 2,353,738 -15,000 0.09 2,516,633,171 80,850,900 34.35 2021-11-15
886 2021-11-12 2,368,738 1,000 0.09 2,516,633,171 81,247,713 34.30 2021-11-10
887 2021-11-10 2,367,738 2,000 0.09 2,516,633,171 80,384,705 33.95 2021-11-08
888 2021-11-09 2,365,738 1,000 0.09 2,516,633,171 79,370,510 33.55 2021-11-05
889 2021-11-08 2,364,738 2,000 0.09 2,516,633,171 79,336,960 33.55 2021-11-04
890 2021-11-05 2,362,738 2,000 0.09 2,516,633,171 79,151,723 33.50 2021-11-03
891 2021-11-02 2,360,738 3,000 0.09 2,516,633,171 79,674,908 33.75 2021-10-29
892 2021-11-01 2,357,738 5,000 0.09 2,516,633,171 79,809,431 33.85 2021-10-28
893 2021-10-29 2,352,738 10,000 0.09 2,516,633,171 79,875,455 33.95 2021-10-27
894 2021-10-28 2,342,738 -1,000 0.09 2,516,633,171 79,184,544 33.80 2021-10-26
895 2021-10-27 2,343,738 1,000 0.09 2,516,633,171 79,569,905 33.95 2021-10-25
896 2021-10-20 2,342,738 1,000 0.09 2,516,633,171 78,013,175 33.30 2021-10-18
897 2021-10-19 2,341,738 -1,250 0.09 2,516,633,171 79,033,658 33.75 2021-10-15
898 2021-10-15 2,342,988 2,000 0.09 2,516,633,171 78,958,696 33.70 2021-10-11
899 2021-10-12 2,340,988 500 0.09 2,516,633,171 79,944,740 34.15 2021-10-08
900 2021-09-30 2,340,488 1,000 0.09 2,516,633,171 71,970,006 30.75 2021-09-28
901 2021-09-29 2,339,488 1,000 0.09 2,516,633,171 71,822,282 30.70 2021-09-27
902 2021-09-28 2,338,488 1,000 0.09 2,516,633,171 70,622,338 30.20 2021-09-24
903 2021-09-27 2,337,488 2,000 0.09 2,516,633,171 72,228,379 30.90 2021-09-23
904 2021-09-17 2,335,488 2,000 0.09 2,516,633,171 82,442,726 35.30 2021-09-15
905 2021-09-16 2,333,488 -3,000 0.09 2,516,633,171 83,188,847 35.65 2021-09-14
906 2021-09-15 2,336,488 1,000 0.09 2,516,633,171 84,931,339 36.35 2021-09-13
907 2021-09-14 2,335,488 -2,000 0.09 2,516,633,171 84,427,891 36.15 2021-09-10
908 2021-09-13 2,337,488 22,000 0.09 2,516,633,171 84,032,694 35.95 2021-09-09
909 2021-09-10 2,315,488 1,000 0.09 2,516,633,171 83,126,019 35.90 2021-09-08
910 2021-09-08 2,314,488 -5,000 0.09 2,516,633,171 84,015,914 36.30 2021-09-06
911 2021-09-07 2,319,488 6,000 0.09 2,516,633,171 84,313,389 36.35 2021-09-03
912 2021-09-03 2,313,488 -2,000 0.09 2,542,649,171 84,095,289 36.35 2021-09-01
913 2021-09-02 2,315,488 -2,250 0.09 2,542,649,171 84,746,861 36.60 2021-08-31
914 2021-08-30 2,317,738 1,000 0.09 2,542,649,171 85,756,306 37.00 2021-08-26
915 2021-08-26 2,316,738 1,000 0.09 2,542,649,171 85,719,306 37.00 2021-08-24
916 2021-08-23 2,315,738 -1,000 0.09 2,542,649,171 85,682,306 37.00 2021-08-19
917 2021-08-20 2,316,738 -1,000 0.09 2,542,649,171 86,414,327 37.30 2021-08-18
918 2021-08-19 2,317,738 -1,000 0.09 2,542,649,171 86,451,627 37.30 2021-08-17
919 2021-08-18 2,318,738 -1,000 0.09 2,542,649,171 86,952,675 37.50 2021-08-16
920 2021-08-17 2,319,738 -1,000 0.09 2,542,649,171 86,178,267 37.15 2021-08-13
921 2021-08-16 2,320,738 -1,000 0.09 2,542,649,171 86,563,527 37.30 2021-08-12
922 2021-08-13 2,321,738 1,000 0.09 2,542,649,171 86,252,567 37.15 2021-08-11
923 2021-08-12 2,320,738 -1,000 0.09 2,542,649,171 85,867,306 37.00 2021-08-10
924 2021-08-10 2,321,738 4,000 0.09 2,542,649,171 86,136,480 37.10 2021-08-06
925 2021-08-05 2,317,738 -1,000 0.09 2,542,649,171 86,103,967 37.15 2021-08-03
926 2021-08-02 2,318,738 -2,000 0.09 2,542,649,171 85,793,306 37.00 2021-07-29
927 2021-07-28 2,320,738 1,000 0.09 2,542,649,171 86,331,454 37.20 2021-07-26
928 2021-07-27 2,319,738 -2,000 0.09 2,542,649,171 87,454,123 37.70 2021-07-23
929 2021-07-26 2,321,738 -1,000 0.09 2,542,649,171 87,065,175 37.50 2021-07-22
930 2021-07-22 2,322,738 1,000 0.09 2,542,649,171 86,057,443 37.05 2021-07-20
931 2021-07-21 2,321,738 -17,000 0.09 2,542,649,171 86,020,393 37.05 2021-07-19
932 2021-07-16 2,338,738 42,000 0.09 2,542,649,171 86,767,180 37.10 2021-07-14
933 2021-07-15 2,296,738 -11,000 0.09 2,542,649,171 85,438,654 37.20 2021-07-13
934 2021-07-14 2,307,738 -3,000 0.09 2,542,649,171 85,386,306 37.00 2021-07-12
935 2021-07-13 2,310,738 -534,750 0.09 2,542,649,171 86,306,064 37.35 2021-07-09
936 2021-07-12 2,845,488 -4,000 0.11 2,542,649,171 109,266,739 38.40 2021-07-08
937 2021-07-09 2,849,488 -2,000 0.11 2,542,649,171 113,837,046 39.95 2021-07-07
938 2021-07-08 2,851,488 -200,000 0.11 2,542,649,171 114,059,520 40.00 2021-07-06
939 2021-07-07 3,051,488 -201,000 0.12 2,542,649,171 123,127,541 40.35 2021-07-05
940 2021-07-06 3,252,488 1,000 0.13 2,542,649,171 129,936,896 39.95 2021-07-02
941 2021-07-05 3,251,488 -1,000 0.13 2,542,649,171 131,197,541 40.35 2021-06-30
942 2021-06-30 3,252,488 -151,000 0.13 2,542,433,171 132,376,262 40.70 2021-06-28
943 2021-06-29 3,403,488 -225,000 0.13 2,542,432,171 139,032,485 40.85 2021-06-25
944 2021-06-28 3,628,488 -42,000 0.14 2,542,200,171 148,586,584 40.95 2021-06-24
945 2021-06-25 3,670,488 -221,000 0.14 2,542,200,171 150,306,484 40.95 2021-06-23
946 2021-06-24 3,891,488 30,000 0.15 2,542,200,171 158,967,285 40.85 2021-06-22
947 2021-06-22 3,861,488 1,000 0.15 2,541,588,171 155,424,892 40.25 2021-06-18
948 2021-06-21 3,860,488 2,000 0.15 2,541,588,171 155,191,618 40.20 2021-06-17
949 2021-06-18 3,858,488 73,000 0.15 2,541,588,171 156,654,613 40.60 2021-06-16
950 2021-06-17 3,785,488 -8,000 0.15 2,541,588,171 155,962,106 41.20 2021-06-15
951 2021-06-16 3,793,488 -9,000 0.15 2,541,588,171 160,085,194 42.20 2021-06-11
952 2021-06-15 3,802,488 -3,000 0.15 2,541,588,171 160,464,994 42.20 2021-06-10
953 2021-06-11 3,805,488 39,000 0.15 2,541,588,171 159,449,947 41.90 2021-06-09
954 2021-06-10 3,766,488 43,000 0.15 2,541,169,171 157,250,874 41.75 2021-06-08
955 2021-06-09 3,723,488 43,000 0.15 2,540,403,671 154,338,578 41.45 2021-06-07
956 2021-06-08 3,680,488 -1,000 0.14 2,540,403,671 150,531,959 40.90 2021-06-04
957 2021-06-07 3,681,488 -1,000 0.14 2,540,403,671 152,229,529 41.35 2021-06-03
958 2021-06-04 3,682,488 -5,000 0.14 2,540,403,671 154,112,123 41.85 2021-06-02
959 2021-06-02 3,687,488 8,000 0.15 2,540,403,671 154,321,373 41.85 2021-05-31
960 2021-06-01 3,679,488 -9,000 0.14 2,540,403,671 155,090,419 42.15 2021-05-28
961 2021-05-31 3,688,488 -6,000 0.15 2,540,403,671 153,994,374 41.75 2021-05-27
962 2021-05-28 3,694,488 -11,000 0.15 2,539,763,671 156,276,842 42.30 2021-05-26
963 2021-05-27 3,705,488 -1,000 0.15 2,539,763,671 152,480,831 41.15 2021-05-25
964 2021-05-26 3,706,488 -1,000 0.15 2,539,763,671 151,224,710 40.80 2021-05-24
965 2021-05-25 3,707,488 -14,000 0.15 2,539,763,671 151,450,885 40.85 2021-05-21
966 2021-05-24 3,721,488 26,000 0.15 2,539,763,671 152,953,157 41.10 2021-05-20
967 2021-05-21 3,695,488 116,000 0.15 2,539,763,671 152,069,331 41.15 2021-05-18
968 2021-05-20 3,579,488 -33,000 0.14 2,539,763,671 144,790,290 40.45 2021-05-17
969 2021-05-18 3,612,488 -2,000 0.14 2,539,763,671 145,583,266 40.30 2021-05-14
970 2021-05-17 3,614,488 14,000 0.14 2,539,763,671 145,483,142 40.25 2021-05-13
971 2021-05-14 3,600,488 -4,000 0.14 2,539,763,671 148,880,179 41.35 2021-05-12
972 2021-05-12 3,604,488 199,000 0.14 2,539,763,671 152,650,067 42.35 2021-05-10
973 2021-05-11 3,405,488 -1,000 0.13 2,539,763,671 142,349,398 41.80 2021-05-07
974 2021-05-10 3,406,488 -5,000 0.13 2,539,763,671 140,176,981 41.15 2021-05-06
975 2021-04-30 3,411,488 2,000 0.13 2,539,763,671 141,406,178 41.45 2021-04-28
976 2021-04-29 3,409,488 -5,000 0.13 2,539,679,171 141,493,752 41.50 2021-04-27
977 2021-04-28 3,414,488 -1,000 0.13 2,539,679,171 143,067,047 41.90 2021-04-26
978 2021-04-27 3,415,488 -2,000 0.13 2,539,679,171 143,450,496 42.00 2021-04-23
979 2021-04-26 3,417,488 2,000 0.13 2,539,679,171 143,705,370 42.05 2021-04-22
980 2021-04-23 3,415,488 -4,000 0.13 2,539,679,171 143,621,270 42.05 2021-04-21
981 2021-04-21 3,419,488 5,000 0.13 2,539,679,171 145,670,189 42.60 2021-04-19
982 2021-04-20 3,414,488 -2,000 0.13 2,539,679,171 144,262,118 42.25 2021-04-16
983 2021-04-19 3,416,488 327,750 0.13 2,539,017,921 145,542,389 42.60 2021-04-15
984 2021-04-16 3,088,738 1,000 0.12 2,539,017,921 131,116,928 42.45 2021-04-14
985 2021-04-15 3,087,738 4,000 0.12 2,539,017,921 128,141,127 41.50 2021-04-13
986 2021-04-14 3,083,738 -1,000 0.12 2,539,017,921 125,662,324 40.75 2021-04-12
987 2021-04-13 3,084,738 -37,000 0.12 2,539,017,921 126,782,732 41.10 2021-04-09
988 2021-04-09 3,121,738 -1,000 0.12 2,539,017,921 127,366,910 40.80 2021-04-07
989 2021-04-08 3,122,738 1,000 0.12 2,539,017,921 126,314,752 40.45 2021-04-01
990 2021-04-01 3,121,738 -35,250 0.12 2,539,017,921 126,898,650 40.65 2021-03-30
991 2021-03-29 3,156,988 -1,000 0.12 2,538,830,921 120,754,791 38.25 2021-03-25
992 2021-03-26 3,157,988 -667,000 0.12 2,538,830,921 119,845,645 37.95 2021-03-24
993 2021-03-25 3,824,988 1,000 0.15 2,538,830,921 150,130,779 39.25 2021-03-23
994 2021-03-24 3,823,988 3,000 0.15 2,538,830,921 152,959,520 40.00 2021-03-22
995 2021-03-23 3,820,988 2,000 0.15 2,538,830,921 151,693,224 39.70 2021-03-19
996 2021-03-22 3,818,988 4,000 0.15 2,538,830,921 151,613,824 39.70 2021-03-18
997 2021-03-19 3,814,988 3,000 0.15 2,538,830,921 151,645,773 39.75 2021-03-17
998 2021-03-17 3,811,988 1,000 0.15 2,538,830,921 155,147,912 40.70 2021-03-15
999 2021-03-15 3,810,988 -50,000 0.15 2,538,830,921 153,963,915 40.40 2021-03-11
1000 2021-03-12 3,860,988 1,000 0.15 2,538,830,921 153,667,322 39.80 2021-03-10
1001 2021-03-11 3,859,988 -2,000 0.15 2,538,830,921 155,171,518 40.20 2021-03-09
1002 2021-03-10 3,861,988 1,000 0.15 2,538,830,921 152,934,725 39.60 2021-03-08
1003 2021-03-09 3,860,988 12,000 0.15 2,538,830,921 150,771,581 39.05 2021-03-05
1004 2021-03-08 3,848,988 -3,000 0.15 2,538,830,921 147,993,589 38.45 2021-03-04
1005 2021-03-04 3,851,988 101,000 0.15 2,538,830,921 145,027,348 37.65 2021-03-02
1006 2021-03-03 3,750,988 104,000 0.15 2,538,830,921 144,413,038 38.50 2021-03-01
1007 2021-03-02 3,646,988 173,000 0.14 2,538,830,921 143,873,677 39.45 2021-02-26
1008 2021-03-01 3,473,988 21,000 0.14 2,538,830,921 142,433,508 41.00 2021-02-25
1009 2021-02-26 3,452,988 28,000 0.14 2,538,791,921 137,428,922 39.80 2021-02-24
1010 2021-02-25 3,424,988 -689,000 0.13 2,538,791,921 139,397,012 40.70 2021-02-23
1011 2021-02-24 4,113,988 -794,000 0.16 2,538,791,921 159,211,336 38.70 2021-02-22
1012 2021-02-23 4,907,988 -772,000 0.19 2,538,791,921 182,086,355 37.10 2021-02-19
1013 2021-02-22 5,679,988 495,000 0.22 2,538,791,921 211,011,554 37.15 2021-02-18
1014 2021-02-10 5,184,988 7,000 0.20 2,545,387,921 180,956,081 34.90 2021-02-08
1015 2021-02-09 5,177,988 10,500 0.20 2,545,387,921 182,006,278 35.15 2021-02-05
1016 2021-02-08 5,167,488 -32,000 0.20 2,545,387,921 182,153,952 35.25 2021-02-04
1017 2021-02-05 5,199,488 17,000 0.20 2,545,387,921 183,801,901 35.35 2021-02-03
1018 2021-02-04 5,182,488 16,000 0.20 2,545,387,921 186,310,444 35.95 2021-02-02
1019 2021-02-03 5,166,488 5,000 0.20 2,545,387,921 187,285,190 36.25 2021-02-01
1020 2021-01-28 5,161,488 2,000 0.20 2,545,387,921 190,458,907 36.90 2021-01-26
1021 2021-01-27 5,159,488 -1,000 0.20 2,545,387,921 189,611,184 36.75 2021-01-25
1022 2021-01-26 5,160,488 -1,000 0.20 2,545,387,921 191,454,105 37.10 2021-01-22
1023 2021-01-25 5,161,488 -14,000 0.20 2,545,387,921 193,555,800 37.50 2021-01-21
1024 2021-01-22 5,175,488 -10,000 0.20 2,545,387,921 192,528,154 37.20 2021-01-20
1025 2021-01-21 5,185,488 4,000 0.20 2,545,387,921 192,381,605 37.10 2021-01-19
1026 2021-01-20 5,181,488 4,000 0.20 2,545,387,921 188,088,014 36.30 2021-01-18
1027 2021-01-19 5,177,488 -3,000 0.20 2,545,387,921 188,201,689 36.35 2021-01-15
1028 2021-01-18 5,180,488 1,000 0.20 2,545,387,921 188,310,739 36.35 2021-01-14
1029 2021-01-15 5,179,488 1,000 0.20 2,545,387,921 190,346,184 36.75 2021-01-13
1030 2021-01-14 5,178,488 4,000 0.20 2,545,387,921 189,273,736 36.55 2021-01-12
1031 2021-01-13 5,174,488 1,000 0.20 2,545,387,921 188,351,363 36.40 2021-01-11
1032 2021-01-12 5,173,488 -1,000 0.20 2,545,387,921 189,090,986 36.55 2021-01-08
1033 2021-01-08 5,174,488 -1,000 0.20 2,545,387,921 190,679,883 36.85 2021-01-06
1034 2021-01-07 5,175,488 -1,000 0.20 2,545,387,921 191,751,830 37.05 2021-01-05
1035 2021-01-06 5,176,488 -1,000 0.20 2,545,387,921 190,494,758 36.80 2021-01-04
1036 2021-01-05 5,177,488 -2,000 0.20 2,545,387,921 187,942,814 36.30 2020-12-30
1037 2021-01-04 5,179,488 -1,000 0.20 2,545,387,921 186,979,517 36.10 2020-12-29
1038 2020-12-30 5,180,488 1,000 0.20 2,545,387,921 188,310,739 36.35 2020-12-28
1039 2020-12-29 5,179,488 -2,000 0.20 2,549,148,921 187,756,440 36.25 2020-12-23
1040 2020-12-28 5,181,488 -104,000 0.20 2,549,148,921 186,274,494 35.95 2020-12-22
1041 2020-12-23 5,285,488 12,000 0.21 2,549,148,921 192,920,312 36.50 2020-12-21
1042 2020-12-22 5,273,488 -1,000 0.21 2,549,148,921 197,228,451 37.40 2020-12-18
1043 2020-12-21 5,274,488 -2,000 0.21 2,549,148,921 195,156,056 37.00 2020-12-17
1044 2020-12-17 5,276,488 -2,000 0.21 2,549,148,921 195,230,056 37.00 2020-12-15
1045 2020-12-16 5,278,488 -2,000 0.21 2,549,148,921 195,304,056 37.00 2020-12-14
1046 2020-12-15 5,280,488 1,000 0.21 2,549,148,921 199,074,398 37.70 2020-12-11
1047 2020-12-14 5,279,488 -1,000 0.21 2,549,148,921 198,772,723 37.65 2020-12-10
1048 2020-12-09 5,280,488 1,000 0.21 2,549,148,921 198,546,349 37.60 2020-12-07
1049 2020-12-07 5,279,488 1,000 0.21 2,549,148,921 200,620,544 38.00 2020-12-03
1050 2020-12-04 5,278,488 -2,000 0.21 2,549,148,921 206,388,881 39.10 2020-12-02
1051 2020-12-03 5,280,488 -1,000 0.21 2,549,148,921 206,995,130 39.20 2020-12-01
1052 2020-12-02 5,281,488 -1,000,000 0.21 2,549,148,921 207,562,478 39.30 2020-11-30
1053 2020-11-30 6,281,488 -3,000 0.25 2,549,148,921 256,284,710 40.80 2020-11-26
1054 2020-11-26 6,284,488 1,000 0.25 2,549,148,921 254,207,540 40.45 2020-11-24
1055 2020-11-25 6,283,488 1,000 0.25 2,549,148,921 248,826,125 39.60 2020-11-23
1056 2020-11-24 6,282,488 -1,000 0.25 2,549,148,921 249,728,898 39.75 2020-11-20
1057 2020-11-23 6,283,488 -3,000 0.25 2,549,148,921 253,538,741 40.35 2020-11-19
1058 2020-11-17 6,286,488 50,000 0.25 2,549,148,921 251,459,520 40.00 2020-11-13
1059 2020-11-16 6,236,488 48,000 0.24 2,549,148,921 250,083,169 40.10 2020-11-12
1060 2020-11-13 6,188,488 750 0.24 2,549,148,921 253,418,584 40.95 2020-11-11
1061 2020-11-12 6,187,738 -2,000 0.24 2,549,148,921 245,962,586 39.75 2020-11-10
1062 2020-11-11 6,189,738 1,000 0.24 2,549,148,921 230,877,227 37.30 2020-11-09
1063 2020-11-09 6,188,738 -2,000 0.24 2,549,148,921 233,934,296 37.80 2020-11-05
1064 2020-11-06 6,190,738 97,000 0.24 2,549,148,921 229,366,843 37.05 2020-11-04
1065 2020-11-05 6,093,738 1,000 0.24 2,549,148,921 223,944,872 36.75 2020-11-03
1066 2020-11-04 6,092,738 10,000 0.24 2,549,148,921 222,080,300 36.45 2020-11-02
1067 2020-11-02 6,082,738 -1,000 0.24 2,549,148,921 226,581,991 37.25 2020-10-29
1068 2020-10-30 6,083,738 -1,000 0.24 2,549,148,921 227,531,801 37.40 2020-10-28
1069 2020-10-27 6,084,738 1,000 0.24 2,549,148,921 231,220,044 38.00 2020-10-22
1070 2020-10-23 6,083,738 -15,500 0.24 2,549,148,921 230,573,670 37.90 2020-10-21
1071 2020-10-21 6,099,238 1,000 0.24 2,549,148,921 233,295,854 38.25 2020-10-19
1072 2020-10-19 6,098,238 -1,000 0.24 2,549,148,921 232,342,868 38.10 2020-10-15
1073 2020-10-16 6,099,238 578,000 0.24 2,549,148,921 235,125,625 38.55 2020-10-14
1074 2020-10-15 5,521,238 -2,000 0.22 2,549,148,921 213,119,787 38.60 2020-10-12
1075 2020-09-30 5,523,238 -2,000 0.22 2,549,148,921 202,150,511 36.60 2020-09-28
1076 2020-09-29 5,525,238 1,000 0.22 2,549,148,921 205,538,854 37.20 2020-09-25
1077 2020-09-24 5,524,238 -1,000 0.22 2,549,148,921 207,435,137 37.55 2020-09-22
1078 2020-09-11 5,525,238 -1,000 0.22 2,549,148,921 217,141,853 39.30 2020-09-09
1079 2020-09-10 5,526,238 1,000 0.22 2,549,148,921 218,562,713 39.55 2020-09-08
1080 2020-09-09 5,525,238 2,000 0.22 2,549,148,921 218,523,163 39.55 2020-09-07
1081 2020-09-08 5,523,238 1,000 0.22 2,549,148,921 217,615,577 39.40 2020-09-04
1082 2020-09-07 5,522,238 500,000 0.22 2,549,148,921 221,993,968 40.20 2020-09-03
1083 2020-09-04 5,022,238 499,000 0.20 2,549,148,921 200,889,520 40.00 2020-09-02
1084 2020-09-03 4,523,238 -3,000 0.18 2,549,148,921 180,477,196 39.90 2020-09-01
1085 2020-09-02 4,526,238 -3,000 0.18 2,549,148,921 182,181,080 40.25 2020-08-31
1086 2020-09-01 4,529,238 -5,000 0.18 2,549,148,921 184,339,987 40.70 2020-08-28
1087 2020-08-28 4,534,238 -1,000 0.18 2,549,116,921 184,770,199 40.75 2020-08-26
1088 2020-08-27 4,535,238 -1,000 0.18 2,549,116,921 184,130,663 40.60 2020-08-25
1089 2020-08-26 4,536,238 -1,000 0.18 2,549,116,921 185,305,322 40.85 2020-08-24
1090 2020-08-21 4,537,238 -2,000 0.18 2,549,116,921 185,573,034 40.90 2020-08-19
1091 2020-08-20 4,539,238 -2,000 0.18 2,549,116,921 185,200,910 40.80 2020-08-18
1092 2020-08-19 4,541,238 -1,000 0.18 2,549,116,921 184,374,263 40.60 2020-08-17
1093 2020-08-18 4,542,238 1,000 0.18 2,549,116,921 182,597,968 40.20 2020-08-14
1094 2020-08-17 4,541,238 -3,000 0.18 2,549,116,921 182,103,644 40.10 2020-08-13
1095 2020-08-14 4,544,238 6,000 0.18 2,549,116,921 182,905,580 40.25 2020-08-12
1096 2020-08-13 4,538,238 2,000 0.18 2,549,116,921 178,579,665 39.35 2020-08-11
1097 2020-08-12 4,536,238 2,000 0.18 2,549,116,921 174,871,975 38.55 2020-08-10
1098 2020-08-11 4,534,238 399,000 0.18 2,549,116,921 173,888,027 38.35 2020-08-07
1099 2020-08-10 4,135,238 307,000 0.16 2,549,116,921 161,274,282 39.00 2020-08-06
1100 2020-08-07 3,828,238 796,000 0.15 2,549,116,921 149,684,106 39.10 2020-08-05
1101 2020-08-06 3,032,238 804,000 0.12 2,549,116,921 117,954,058 38.90 2020-08-04
1102 2020-08-05 2,228,238 -2,500 0.09 2,549,116,921 83,893,161 37.65 2020-08-03
1103 2020-08-04 2,230,738 1,000 0.09 2,549,116,921 84,321,896 37.80 2020-07-31
1104 2020-08-03 2,229,738 5,000 0.09 2,549,116,921 83,949,636 37.65 2020-07-30
1105 2020-07-31 2,224,738 4,750 0.09 2,549,116,921 81,425,411 36.60 2020-07-29
1106 2020-07-29 2,219,988 -250 0.09 2,549,116,921 80,363,566 36.20 2020-07-27
1107 2020-07-27 2,220,238 1,000 0.09 2,549,116,921 82,259,818 37.05 2020-07-23
1108 2020-07-24 2,219,238 -1,000 0.09 2,549,116,921 82,444,692 37.15 2020-07-22
1109 2020-07-23 2,220,238 -30,750 0.09 2,549,116,921 84,036,008 37.85 2020-07-21
1110 2020-07-22 2,250,988 -1,000 0.09 2,549,116,921 84,074,402 37.35 2020-07-20
1111 2020-07-21 2,251,988 -3,000 0.09 2,549,116,921 84,562,149 37.55 2020-07-17
1112 2020-07-20 2,254,988 -1,000 0.09 2,549,116,921 85,576,795 37.95 2020-07-16
1113 2020-07-17 2,255,988 -4,000 0.09 2,549,116,921 88,096,331 39.05 2020-07-15
1114 2020-07-16 2,259,988 500 0.09 2,549,116,921 89,156,527 39.45 2020-07-14
1115 2020-07-15 2,259,488 -12,750 0.09 2,549,116,921 90,266,546 39.95 2020-07-13
1116 2020-07-14 2,272,238 -20,000 0.09 2,549,116,921 92,480,087 40.70 2020-07-10
1117 2020-07-13 2,292,238 -8,000 0.09 2,549,116,921 91,689,520 40.00 2020-07-09
1118 2020-07-10 2,300,238 -1,000 0.09 2,549,116,921 93,964,722 40.85 2020-07-08
1119 2020-07-09 2,301,238 3,750 0.09 2,549,116,921 92,279,644 40.10 2020-07-07
1120 2020-07-08 2,297,488 -8,250 0.09 2,549,116,921 95,690,375 41.65 2020-07-06
1121 2020-07-07 2,305,738 -7,000 0.09 2,549,116,921 90,384,930 39.20 2020-07-03
1122 2020-07-06 2,312,738 -500 0.09 2,549,116,921 91,584,425 39.60 2020-07-02
1123 2020-07-03 2,313,238 -26,750 0.09 2,549,116,921 85,127,158 36.80 2020-06-30
1124 2020-07-02 2,339,988 -9,250 0.09 2,549,116,921 85,994,559 36.75 2020-06-29
1125 2020-06-24 2,349,238 19,499 0.09 2,549,116,921 89,928,831 38.28 2020-06-22
1126 2020-06-23 2,329,739 22,500 0.09 2,549,116,921 89,368,788 38.36 2020-06-19
1127 2020-06-22 2,307,239 555,500 0.09 2,548,642,681 85,090,974 36.88 2020-06-18
1128 2020-06-19 1,751,739 3,000 0.07 2,548,642,681 64,814,343 37.00 2020-06-17
1129 2020-06-17 1,748,739 -2,000 0.07 2,548,642,681 63,374,301 36.24 2020-06-15
1130 2020-06-16 1,750,739 -750 0.07 2,548,642,681 64,707,313 36.96 2020-06-12
1131 2020-06-15 1,751,489 -1,750 0.07 2,548,642,681 63,754,200 36.40 2020-06-11
1132 2020-06-12 1,753,239 -6,000 0.07 2,548,642,681 65,430,879 37.32 2020-06-10
1133 2020-06-11 1,759,239 -454,250 0.07 2,548,642,681 65,302,952 37.12 2020-06-09
1134 2020-06-10 2,213,489 -8,500 0.09 2,548,642,681 80,039,762 36.16 2020-06-08
1135 2020-06-09 2,221,989 51,500 0.09 2,548,642,681 79,191,688 35.64 2020-06-05
1136 2020-06-08 2,170,489 -13,250 0.09 2,548,642,681 73,362,528 33.80 2020-06-04
1137 2020-06-05 2,183,739 -26,500 0.09 2,548,642,681 73,897,728 33.84 2020-06-03
1138 2020-06-04 2,210,239 -13,250 0.09 2,548,642,681 74,087,211 33.52 2020-06-02
1139 2020-06-03 2,223,489 -2,000 0.09 2,548,642,681 73,375,137 33.00 2020-06-01
1140 2020-06-02 2,225,489 1,250 0.09 2,547,965,216 69,524,276 31.24 2020-05-29
1141 2020-06-01 2,224,239 4,000 0.09 2,547,965,216 70,730,800 31.80 2020-05-28
1142 2020-05-29 2,220,239 10,000 0.09 2,546,657,348 71,758,124 32.32 2020-05-27
1143 2020-05-28 2,210,239 11,000 0.09 2,546,657,348 72,319,020 32.72 2020-05-26
1144 2020-05-27 2,199,239 250 0.09 2,546,657,348 69,847,831 31.76 2020-05-25
1145 2020-05-26 2,198,989 41,250 0.09 2,546,427,098 70,455,608 32.04 2020-05-22
1146 2020-05-25 2,157,739 -6,000 0.08 2,546,427,098 76,642,889 35.52 2020-05-21
1147 2020-05-22 2,163,739 -4,500 0.08 2,546,427,098 77,721,505 35.92 2020-05-20
1148 2020-05-21 2,168,239 4,250 0.09 2,546,998,348 78,576,981 36.24 2020-05-19
1149 2020-05-20 2,163,989 21,750 0.08 2,546,864,903 76,518,651 35.36 2020-05-18
1150 2020-05-19 2,142,239 12,250 0.08 2,546,664,279 75,749,571 35.36 2020-05-15
1151 2020-05-18 2,129,989 26,750 0.08 2,546,664,279 75,912,808 35.64 2020-05-14
1152 2020-05-15 2,103,239 -5,000 0.08 2,546,530,834 76,221,381 36.24 2020-05-13
1153 2020-05-14 2,108,239 -7,000 0.08 2,545,730,162 76,571,240 36.32 2020-05-12
1154 2020-05-13 2,115,239 -14,500 0.08 2,545,439,967 77,586,967 36.68 2020-05-11
1155 2020-05-12 2,129,739 -7,000 0.08 2,545,439,967 77,607,689 36.44 2020-05-08
1156 2020-05-11 2,136,739 1,250 0.08 2,545,439,967 77,264,482 36.16 2020-05-07
1157 2020-05-08 2,135,489 -8,250 0.08 2,545,439,967 77,390,121 36.24 2020-05-06
1158 2020-04-29 2,143,739 -500 0.08 2,542,200,415 77,346,103 36.08 2020-04-27
1159 2020-04-28 2,144,239 10,000 0.08 2,542,100,415 74,962,595 34.96 2020-04-24
1160 2020-04-27 2,134,239 -500 0.08 2,542,086,237 75,295,952 35.28 2020-04-23
1161 2020-04-24 2,134,739 5,750 0.08 2,542,086,237 74,715,865 35.00 2020-04-22
1162 2020-04-23 2,128,989 -242,250 0.08 2,542,086,237 74,940,413 35.20 2020-04-21
1163 2020-04-22 2,371,239 1,250 0.09 2,542,086,237 85,459,454 36.04 2020-04-20
1164 2020-04-21 2,369,989 7,250 0.09 2,555,837,069 85,509,203 36.08 2020-04-17
1165 2020-04-20 2,362,739 -2,750 0.09 2,555,837,069 83,640,961 35.40 2020-04-16
1166 2020-04-17 2,365,489 -42,000 0.09 2,555,837,069 84,306,028 35.64 2020-04-15
1167 2020-04-16 2,407,489 4,750 0.09 2,555,837,069 86,380,705 35.88 2020-04-14
1168 2020-04-15 2,402,739 -9,250 0.09 2,555,837,069 86,018,056 35.80 2020-04-09
1169 2020-04-14 2,411,989 29,250 0.09 2,555,837,069 85,094,972 35.28 2020-04-08
1170 2020-04-09 2,382,739 253,000 0.09 2,555,837,069 84,730,199 35.56 2020-04-07
1171 2020-04-03 2,129,739 250 0.08 2,555,837,069 71,388,851 33.52 2020-04-01
1172 2020-04-02 2,129,489 -7,500 0.08 2,555,837,069 71,039,753 33.36 2020-03-31
1173 2020-04-01 2,136,989 -3,500 0.08 2,555,837,069 69,665,841 32.60 2020-03-30
1174 2020-03-31 2,140,489 26,750 0.08 2,555,837,069 70,978,615 33.16 2020-03-27
1175 2020-03-30 2,113,739 250 0.08 2,555,837,069 69,499,738 32.88 2020-03-26
1176 2020-03-27 2,113,489 1,500 0.08 2,555,837,069 70,505,993 33.36 2020-03-25
1177 2020-03-26 2,111,989 6,000 0.08 2,555,837,069 67,921,566 32.16 2020-03-24
1178 2020-03-25 2,105,989 3,000 0.08 2,555,837,069 64,106,305 30.44 2020-03-23
1179 2020-03-24 2,102,989 500 0.08 2,555,837,069 67,127,409 31.92 2020-03-20
1180 2020-03-23 2,102,489 2,000 0.08 2,555,837,069 65,765,856 31.28 2020-03-19
1181 2020-03-20 2,100,489 300,500 0.08 2,555,837,069 68,391,922 32.56 2020-03-18
1182 2020-03-19 1,799,989 4,000 0.07 2,555,837,069 63,215,614 35.12 2020-03-17
1183 2020-03-18 1,795,989 126,500 0.07 2,558,337,069 61,782,022 34.40 2020-03-16
1184 2020-03-17 1,669,489 4,000 0.07 2,558,337,069 58,565,674 35.08 2020-03-13
1185 2020-03-16 1,665,489 2,000 0.07 2,558,337,069 60,690,419 36.44 2020-03-12
1186 2020-03-13 1,663,489 -750 0.07 2,558,337,069 62,813,345 37.76 2020-03-11
1187 2020-03-12 1,664,239 6,000 0.07 2,558,337,069 63,041,373 37.88 2020-03-10
1188 2020-03-11 1,658,239 -18,000 0.06 2,558,337,069 62,416,116 37.64 2020-03-09
1189 2020-03-10 1,676,239 12,750 0.07 2,558,337,069 66,446,114 39.64 2020-03-06
1190 2020-03-06 1,663,489 -51,500 0.07 2,558,099,450 66,539,560 40.00 2020-03-04
1191 2020-03-05 1,714,989 -50,250 0.07 2,558,099,450 68,256,562 39.80 2020-03-03
1192 2020-03-04 1,765,239 3,500 0.07 2,558,099,450 69,550,417 39.40 2020-03-02
1193 2020-03-03 1,761,739 -1,750 0.07 2,558,099,450 70,610,499 40.08 2020-02-28
1194 2020-02-28 1,763,489 1,500 0.07 2,556,796,200 69,975,244 39.68 2020-02-26
1195 2020-02-27 1,761,989 2,000 0.07 2,556,796,200 69,915,724 39.68 2020-02-25
1196 2020-02-26 1,759,989 4,500 0.07 2,556,796,200 69,695,564 39.60 2020-02-24
1197 2020-02-25 1,755,489 -20,500 0.07 2,556,796,200 70,500,438 40.16 2020-02-21
1198 2020-02-24 1,775,989 1,750 0.07 2,556,796,200 72,318,272 40.72 2020-02-20
1199 2020-02-21 1,774,239 3,750 0.07 2,556,796,200 73,098,647 41.20 2020-02-19
1200 2020-02-20 1,770,489 6,500 0.07 2,556,796,200 72,802,508 41.12 2020-02-18
1201 2020-02-19 1,763,989 -2,500 0.07 2,556,796,200 73,805,300 41.84 2020-02-17
1202 2020-02-18 1,766,489 -2,500 0.07 2,556,796,200 73,768,581 41.76 2020-02-14
1203 2020-02-17 1,768,989 -500 0.07 2,556,796,200 72,882,347 41.20 2020-02-13
1204 2020-02-14 1,769,489 2,000 0.07 2,556,796,200 72,761,388 41.12 2020-02-12
1205 2020-02-13 1,767,489 2,750 0.07 2,556,796,200 71,972,152 40.72 2020-02-11
1206 2020-02-12 1,764,739 -23,500 0.07 2,556,796,200 71,577,814 40.56 2020-02-10
1207 2020-02-11 1,788,239 -10,750 0.07 2,556,796,200 72,817,092 40.72 2020-02-07
1208 2020-02-10 1,798,989 500 0.07 2,556,796,200 73,110,913 40.64 2020-02-06
1209 2020-02-07 1,798,489 -3,750 0.07 2,556,796,200 71,364,044 39.68 2020-02-05
1210 2020-02-05 1,802,239 -1,000 0.07 2,556,796,200 70,431,500 39.08 2020-02-03
1211 2020-01-23 1,803,239 -24,750 0.07 2,556,600,200 77,178,629 42.80 2020-01-21
1212 2020-01-22 1,827,989 -3,000 0.07 2,556,600,200 81,016,472 44.32 2020-01-20
1213 2020-01-21 1,830,989 -500 0.07 2,556,600,200 81,295,912 44.40 2020-01-17
1214 2020-01-20 1,831,489 -1,750 0.07 2,556,600,200 80,732,035 44.08 2020-01-16
1215 2020-01-17 1,833,239 -7,000 0.07 2,556,600,200 80,222,539 43.76 2020-01-15
1216 2020-01-16 1,840,239 6,250 0.07 2,556,600,200 80,970,516 44.00 2020-01-14
1217 2020-01-15 1,833,989 3,750 0.07 2,556,600,200 80,255,359 43.76 2020-01-13
1218 2020-01-14 1,830,239 -1,250 0.07 2,556,600,200 78,773,487 43.04 2020-01-10
1219 2020-01-13 1,831,489 -4,250 0.07 2,556,600,200 78,680,767 42.96 2020-01-09
1220 2020-01-10 1,835,739 -5,250 0.07 2,556,600,200 77,101,038 42.00 2020-01-08
1221 2020-01-09 1,840,989 -53,500 0.07 2,556,600,200 77,763,375 42.24 2020-01-07
1222 2020-01-08 1,894,489 -250 0.07 2,556,600,200 80,326,334 42.40 2020-01-06
1223 2020-01-07 1,894,739 -1,250 0.07 2,556,600,200 81,246,408 42.88 2020-01-03
1224 2020-01-06 1,895,989 -16,500 0.07 2,556,600,200 81,148,329 42.80 2020-01-02
1225 2020-01-03 1,912,489 -260,750 0.07 2,556,600,200 81,548,531 42.64 2019-12-30
1226 2020-01-02 2,173,239 -314,500 0.09 2,556,600,200 91,449,897 42.08 2019-12-27
1227 2019-12-30 2,487,739 -700,500 0.10 2,556,598,950 104,087,000 41.84 2019-12-23
1228 2019-12-27 3,188,239 113,882 0.12 2,556,598,950 133,906,038 42.00 2019-12-20
1229 2019-12-23 3,074,357 -11,250 0.12 2,557,598,700 127,893,251 41.60 2019-12-19
1230 2019-12-20 3,085,607 -830,000 0.12 2,557,598,700 128,114,403 41.52 2019-12-18
1231 2019-12-19 3,915,607 16,250 0.15 2,557,598,700 163,828,997 41.84 2019-12-17
1232 2019-12-18 3,899,357 7,489 0.15 2,557,598,700 164,396,891 42.16 2019-12-16
1233 2019-12-17 3,891,868 131,500 0.15 2,557,598,700 165,326,553 42.48 2019-12-13
1234 2019-12-16 3,760,368 -250 0.15 2,557,598,700 156,732,138 41.68 2019-12-12
1235 2019-12-13 3,760,618 1,000 0.15 2,557,598,700 153,433,214 40.80 2019-12-11
1236 2019-12-12 3,759,618 -2,750 0.15 2,557,598,700 153,693,184 40.88 2019-12-10
1237 2019-12-10 3,762,368 -1,000 0.15 2,557,598,700 153,504,614 40.80 2019-12-06
1238 2019-12-09 3,763,368 -162,500 0.15 2,557,598,700 151,136,859 40.16 2019-12-05
1239 2019-12-06 3,925,868 -184,750 0.15 2,557,598,700 156,877,685 39.96 2019-12-04
1240 2019-12-05 4,110,618 7,500 0.16 2,557,598,700 167,713,214 40.80 2019-12-03
1241 2019-12-04 4,103,118 -59,250 0.16 2,557,598,700 166,750,716 40.64 2019-12-02
1242 2019-12-03 4,162,368 -696,250 0.16 2,557,598,700 170,157,604 40.88 2019-11-29
1243 2019-11-29 4,858,618 -85,500 0.19 2,557,178,514 203,673,267 41.92 2019-11-27
1244 2019-11-28 4,944,118 -30,250 0.19 2,557,178,514 204,884,250 41.44 2019-11-26
1245 2019-11-27 4,974,368 1,000 0.19 2,557,178,514 209,719,355 42.16 2019-11-25
1246 2019-11-26 4,973,368 250 0.19 2,557,178,514 205,698,500 41.36 2019-11-22
1247 2019-11-25 4,973,118 5,750 0.19 2,557,178,514 205,688,160 41.36 2019-11-21
1248 2019-11-22 4,967,368 12,750 0.19 2,557,178,514 214,192,908 43.12 2019-11-20
1249 2019-11-21 4,954,618 37,750 0.19 2,557,178,514 213,643,128 43.12 2019-11-19
1250 2019-11-20 4,916,868 -3,250 0.19 2,557,178,514 208,081,854 42.32 2019-11-18
1251 2019-11-19 4,920,118 750 0.19 2,557,178,514 205,070,518 41.68 2019-11-15
1252 2019-11-18 4,919,368 -10,000 0.19 2,557,178,514 204,645,709 41.60 2019-11-14
1253 2019-11-15 4,929,368 -503,750 0.19 2,557,178,514 206,244,757 41.84 2019-11-13
1254 2019-11-14 5,433,118 5,250 0.21 2,557,178,514 239,057,192 44.00 2019-11-12
1255 2019-11-13 5,427,868 -1,549,750 0.21 2,557,178,514 239,260,421 44.08 2019-11-11
1256 2019-11-12 6,977,618 -205,000 0.27 2,557,178,514 320,970,428 46.00 2019-11-08
1257 2019-11-11 7,182,618 -23,500 0.28 2,557,178,514 336,721,132 46.88 2019-11-07
1258 2019-11-08 7,206,118 6,000 0.28 2,557,178,514 334,940,365 46.48 2019-11-06
1259 2019-11-07 7,200,118 -72,000 0.28 2,557,178,514 330,629,419 45.92 2019-11-05
1260 2019-11-05 7,272,118 -3,750 0.28 2,557,178,514 326,372,656 44.88 2019-11-01
1261 2019-11-04 7,275,868 76,000 0.28 2,557,178,514 327,123,025 44.96 2019-10-31
1262 2019-11-01 7,199,868 -3,250 0.28 2,557,178,514 319,098,150 44.32 2019-10-30
1263 2019-10-31 7,203,118 -500 0.28 2,557,178,514 320,394,689 44.48 2019-10-29
1264 2019-10-29 7,203,618 119,250 0.28 2,556,816,514 322,145,797 44.72 2019-10-25
1265 2019-10-28 7,084,368 24,750 0.28 2,556,816,514 315,112,689 44.48 2019-10-24
1266 2019-10-25 7,059,618 204,500 0.28 2,556,816,514 308,928,884 43.76 2019-10-23
1267 2019-10-24 6,855,118 25,500 0.27 2,556,816,514 301,076,783 43.92 2019-10-22
1268 2019-10-23 6,829,618 17,750 0.27 2,556,816,514 298,864,084 43.76 2019-10-21
1269 2019-10-22 6,811,868 -16,750 0.27 2,556,816,514 300,812,091 44.16 2019-10-18
1270 2019-10-21 6,828,618 808,000 0.27 2,556,816,514 305,375,797 44.72 2019-10-17
1271 2019-10-18 6,020,618 13,250 0.24 2,556,816,514 259,127,399 43.04 2019-10-16
1272 2019-10-17 6,007,368 7,250 0.23 2,556,512,764 248,464,740 41.36 2019-10-15
1273 2019-10-16 6,000,118 99,250 0.23 2,556,512,764 248,644,890 41.44 2019-10-14
1274 2019-10-15 5,900,868 -6,500 0.23 2,556,512,764 244,531,970 41.44 2019-10-11
1275 2019-10-14 5,907,368 398,000 0.23 2,556,512,764 237,239,899 40.16 2019-10-10
1276 2019-10-11 5,509,368 501,750 0.22 2,556,512,764 222,578,467 40.40 2019-10-09
1277 2019-10-10 5,007,618 -2,250 0.20 2,556,512,764 203,108,986 40.56 2019-10-08
1278 2019-09-30 5,009,868 1,061,500 0.20 2,556,512,764 204,402,614 40.80 2019-09-26
1279 2019-09-27 3,948,368 -19,750 0.15 2,556,484,764 157,934,720 40.00 2019-09-25
1280 2019-09-26 3,968,118 320,500 0.16 2,556,484,764 159,042,169 40.08 2019-09-24
1281 2019-09-25 3,647,618 -306,500 0.14 2,556,484,764 146,196,529 40.08 2019-09-23
1282 2019-09-24 3,954,118 7,250 0.15 2,556,484,764 159,430,038 40.32 2019-09-20
1283 2019-09-23 3,946,868 -2,250 0.15 2,556,484,764 159,137,718 40.32 2019-09-19
1284 2019-09-20 3,949,118 500 0.15 2,556,484,764 159,544,367 40.40 2019-09-18
1285 2019-09-19 3,948,618 1,000 0.15 2,556,484,764 160,787,725 40.72 2019-09-17
1286 2019-09-18 3,947,618 -27,250 0.15 2,556,484,764 161,062,814 40.80 2019-09-16
1287 2019-09-12 3,974,868 16,000 0.16 2,556,484,764 161,856,625 40.72 2019-09-10
1288 2019-09-11 3,958,868 277,250 0.15 2,556,484,764 160,254,977 40.48 2019-09-09
1289 2019-09-10 3,681,618 17,250 0.14 2,556,484,764 150,799,073 40.96 2019-09-06
1290 2019-09-09 3,664,368 -5,500 0.14 2,556,484,764 150,971,962 41.20 2019-09-05
1291 2019-09-06 3,669,868 716,000 0.14 2,556,484,764 155,602,403 42.40 2019-09-04
1292 2019-09-05 2,953,868 750 0.12 2,556,484,764 113,782,995 38.52 2019-09-03
1293 2019-09-04 2,953,118 750 0.12 2,556,484,764 113,990,355 38.60 2019-09-02
1294 2019-09-03 2,952,368 9,750 0.12 2,556,484,764 115,496,636 39.12 2019-08-30
1295 2019-09-02 2,942,618 -1,000 0.12 2,556,484,764 117,233,901 39.84 2019-08-29
1296 2019-08-30 2,943,618 2,750 0.12 2,556,364,241 117,744,720 40.00 2019-08-28
1297 2019-08-29 2,940,868 -168,500 0.12 2,556,364,241 115,987,834 39.44 2019-08-27
1298 2019-08-26 3,109,368 7,500 0.12 2,556,364,241 125,120,968 40.24 2019-08-22
1299 2019-08-23 3,101,868 -7,750 0.12 2,556,364,241 126,804,364 40.88 2019-08-21
1300 2019-08-22 3,109,618 10,000 0.12 2,556,364,241 127,867,492 41.12 2019-08-20
1301 2019-08-21 3,099,618 -1,000 0.12 2,556,364,241 128,696,139 41.52 2019-08-19
1302 2019-08-20 3,100,618 80,750 0.12 2,556,364,241 129,233,758 41.68 2019-08-16
1303 2019-08-19 3,019,868 254,750 0.12 2,556,364,241 118,378,826 39.20 2019-08-15
1304 2019-08-16 2,765,118 7,000 0.11 2,556,364,241 100,539,690 36.36 2019-08-14
1305 2019-08-15 2,758,118 2,750 0.11 2,556,364,241 101,719,392 36.88 2019-08-13
1306 2019-08-14 2,755,368 -21,500 0.11 2,556,364,241 103,271,193 37.48 2019-08-12
1307 2019-08-13 2,776,868 2,500 0.11 2,556,364,241 107,409,254 38.68 2019-08-09
1308 2019-08-12 2,774,368 12,500 0.11 2,556,364,241 107,312,554 38.68 2019-08-08
1309 2019-08-09 2,761,868 29,000 0.11 2,556,364,241 106,387,155 38.52 2019-08-07
1310 2019-08-08 2,732,868 -283,000 0.11 2,556,364,241 108,221,573 39.60 2019-08-06
1311 2019-08-07 3,015,868 -7,000 0.12 2,556,364,241 124,977,570 41.44 2019-08-05
1312 2019-08-06 3,022,868 7,250 0.12 2,556,364,241 130,346,068 43.12 2019-08-02
1313 2019-08-05 3,015,618 -1,250 0.12 2,556,364,241 132,687,192 44.00 2019-08-01
1314 2019-08-02 3,016,868 1,000 0.12 2,556,364,241 133,948,939 44.40 2019-07-31
1315 2019-08-01 3,015,868 3,000 0.12 2,556,364,241 134,145,809 44.48 2019-07-30
1316 2019-07-31 3,012,868 21,250 0.12 2,556,364,241 135,699,575 45.04 2019-07-29
1317 2019-07-30 2,991,618 35,750 0.12 2,556,195,741 139,768,393 46.72 2019-07-26
1318 2019-07-29 2,955,868 51,500 0.12 2,556,195,741 140,699,317 47.60 2019-07-25
1319 2019-07-26 2,904,368 -108,500 0.11 2,556,195,741 140,106,712 48.24 2019-07-24
1320 2019-07-25 3,012,868 -250 0.12 2,556,195,741 147,268,988 48.88 2019-07-23
1321 2019-07-24 3,013,118 76,500 0.12 2,556,195,741 146,075,961 48.48 2019-07-22
1322 2019-07-23 2,936,618 -1,750 0.11 2,556,195,741 145,891,182 49.68 2019-07-19
1323 2019-07-22 2,938,368 1,000 0.11 2,556,195,741 145,037,844 49.36 2019-07-18
1324 2019-07-19 2,937,368 19,500 0.11 2,556,195,741 146,868,400 50.00 2019-07-17
1325 2019-07-18 2,917,868 204,750 0.11 2,556,195,741 145,426,541 49.84 2019-07-16
1326 2019-07-17 2,713,118 206,000 0.11 2,556,195,741 134,136,554 49.44 2019-07-15
1327 2019-07-16 2,507,118 245,000 0.10 2,556,195,741 124,553,622 49.68 2019-07-12
1328 2019-07-12 2,262,118 25,250 0.09 2,556,195,741 110,391,358 48.80 2019-07-10
1329 2019-07-11 2,236,868 -250 0.09 2,555,703,515 109,159,158 48.80 2019-07-09
1330 2019-07-10 2,237,118 48,750 0.09 2,555,703,515 110,782,083 49.52 2019-07-08
1331 2019-07-05 2,188,368 25,750 0.09 2,555,703,515 110,994,025 50.72 2019-07-03
1332 2019-07-04 2,162,618 49,500 0.08 2,555,703,515 107,957,891 49.92 2019-07-02
1333 2019-06-28 2,113,118 40,000 0.08 2,555,703,515 102,951,109 48.72 2019-06-26
1334 2019-06-27 2,073,118 6,000 0.08 2,556,373,036 101,997,406 49.20 2019-06-25
1335 2019-06-25 2,067,118 -250 0.08 2,556,373,036 102,032,944 49.36 2019-06-21
1336 2019-06-24 2,067,368 108,500 0.08 2,556,373,036 102,872,232 49.76 2019-06-20
1337 2019-06-21 1,958,868 -29,250 0.08 2,556,373,036 95,279,340 48.64 2019-06-19
1338 2019-06-20 1,988,118 -28,000 0.08 2,556,373,036 95,111,565 47.84 2019-06-18
1339 2019-06-19 2,016,118 40,000 0.08 2,556,373,036 94,676,901 46.96 2019-06-17
1340 2019-06-17 1,976,118 73,250 0.08 2,556,373,036 91,691,875 46.40 2019-06-13
1341 2019-06-14 1,902,868 62,000 0.07 2,556,373,036 88,597,534 46.56 2019-06-12
1342 2019-06-12 1,840,868 -250 0.07 2,556,373,036 88,067,125 47.84 2019-06-10
1343 2019-06-11 1,841,118 750 0.07 2,555,813,180 87,342,638 47.44 2019-06-06
1344 2019-06-10 1,840,368 -500 0.07 2,555,813,180 86,570,911 47.04 2019-06-05
1345 2019-06-06 1,840,868 -250 0.07 2,555,813,180 86,152,622 46.80 2019-06-04
1346 2019-06-04 1,841,118 1,500 0.07 2,555,813,180 85,133,296 46.24 2019-05-31
1347 2019-05-29 1,839,618 26,250 0.07 2,555,813,180 88,743,172 48.24 2019-05-27
1348 2019-05-27 1,813,368 -72,000 0.07 2,555,731,305 87,476,872 48.24 2019-05-23
1349 2019-05-24 1,885,368 -66,750 0.07 2,555,731,305 92,005,958 48.80 2019-05-22
1350 2019-05-23 1,952,118 -97,000 0.08 2,555,731,305 95,263,358 48.80 2019-05-21
1351 2019-05-22 2,049,118 29,000 0.08 2,555,731,305 100,652,676 49.12 2019-05-20
1352 2019-05-21 2,020,118 -695,500 0.08 2,555,731,305 99,551,415 49.28 2019-05-17
1353 2019-05-20 2,715,618 -95,000 0.11 2,555,731,305 137,084,397 50.48 2019-05-16
1354 2019-05-17 2,810,618 105,750 0.11 2,555,731,305 138,282,406 49.20 2019-05-15
1355 2019-05-16 2,704,868 -246 0.11 2,555,731,305 133,728,674 49.44 2019-05-14
1356 2019-05-15 2,705,114 350,000 0.11 2,555,731,305 135,904,927 50.24 2019-05-10
1357 2019-05-14 2,355,114 225,250 0.09 2,555,731,305 117,944,109 50.08 2019-05-09
1358 2019-05-10 2,129,864 138,500 0.08 2,555,731,305 109,389,815 51.36 2019-05-08
1359 2019-05-09 1,991,364 49,000 0.08 2,555,731,305 103,232,310 51.84 2019-05-07
1360 2019-04-30 1,942,364 2,250 0.08 2,555,731,305 101,469,095 52.24 2019-04-26
1361 2019-04-29 1,940,114 4,750 0.08 2,555,364,471 101,661,974 52.40 2019-04-25
1362 2019-04-26 1,935,364 750 0.08 2,555,364,471 101,413,074 52.40 2019-04-24
1363 2019-04-25 1,934,614 2,500 0.08 2,555,364,471 101,992,850 52.72 2019-04-23
1364 2019-04-24 1,932,114 7,000 0.08 2,555,364,471 102,633,896 53.12 2019-04-18
1365 2019-04-23 1,925,114 2,750 0.08 2,555,364,471 103,340,120 53.68 2019-04-17
1366 2019-04-18 1,922,364 5,500 0.08 2,555,364,471 102,884,921 53.52 2019-04-16
1367 2019-04-17 1,916,864 -500 0.08 2,555,364,471 102,283,863 53.36 2019-04-15
1368 2019-04-16 1,917,364 2,500 0.08 2,555,364,471 102,924,100 53.68 2019-04-12
1369 2019-04-15 1,914,864 2,750 0.07 2,555,364,471 101,870,765 53.20 2019-04-11
1370 2019-04-12 1,912,114 -9,500 0.07 2,555,364,471 103,407,125 54.08 2019-04-10
1371 2019-04-11 1,921,614 -23,750 0.08 2,555,364,471 104,535,802 54.40 2019-04-09
1372 2019-04-10 1,945,364 3,250 0.08 2,555,364,471 106,605,947 54.80 2019-04-08
1373 2019-04-09 1,942,114 2,500 0.08 2,555,364,471 106,893,955 55.04 2019-04-04
1374 2019-04-08 1,939,614 1,000 0.08 2,555,364,471 107,687,369 55.52 2019-04-03
1375 2019-04-04 1,938,614 114 0.08 2,555,364,471 107,321,671 55.36 2019-04-02
1376 2019-04-03 1,938,500 407,000 0.08 2,555,364,471 106,229,800 54.80 2019-04-01
1377 2019-04-02 1,531,500 55,500 0.06 2,555,364,471 79,760,520 52.08 2019-03-29
1378 2019-04-01 1,476,000 -3,250 0.06 2,554,945,221 75,335,040 51.04 2019-03-28
1379 2019-03-28 1,479,250 -20,750 0.06 2,554,306,385 72,305,740 48.88 2019-03-26
1380 2019-03-27 1,500,000 -33,500 0.06 2,554,306,385 73,080,000 48.72 2019-03-25
1381 2019-03-26 1,533,500 -1,061,000 0.06 2,554,306,385 75,325,520 49.12 2019-03-22
1382 2019-03-25 2,594,500 1,500 0.10 2,554,306,385 129,309,880 49.84 2019-03-21
1383 2019-03-22 2,593,000 6,000 0.10 2,554,306,385 131,724,400 50.80 2019-03-20
1384 2019-03-21 2,587,000 -4,000 0.10 2,554,306,385 132,661,360 51.28 2019-03-19
1385 2019-03-20 2,591,000 42,000 0.10 2,554,306,385 132,659,200 51.20 2019-03-18
1386 2019-03-19 2,549,000 37,750 0.10 2,554,306,385 129,897,040 50.96 2019-03-15
1387 2019-03-18 2,511,250 -750 0.10 2,554,306,385 126,968,800 50.56 2019-03-14
1388 2019-03-15 2,512,000 11,750 0.10 2,554,306,385 126,202,880 50.24 2019-03-13
1389 2019-03-14 2,500,250 1,000 0.10 2,554,306,385 125,612,560 50.24 2019-03-12
1390 2019-03-13 2,499,250 6,750 0.10 2,554,306,385 123,962,800 49.60 2019-03-11
1391 2019-03-12 2,492,500 -24,000 0.10 2,553,843,885 123,827,400 49.68 2019-03-08
1392 2019-03-11 2,516,500 -750 0.10 2,553,843,885 126,026,320 50.08 2019-03-07
1393 2019-03-08 2,517,250 3,250 0.10 2,553,843,885 126,265,260 50.16 2019-03-06
1394 2019-03-07 2,514,000 500 0.10 2,553,843,885 124,895,520 49.68 2019-03-05
1395 2019-03-06 2,513,500 1,750 0.10 2,553,843,885 126,278,240 50.24 2019-03-04
1396 2019-03-05 2,511,750 250 0.10 2,553,843,885 126,190,320 50.24 2019-03-01
1397 2019-03-04 2,511,500 66,750 0.10 2,553,843,885 125,976,840 50.16 2019-02-28
1398 2019-03-01 2,444,750 -507,500 0.10 2,553,843,885 123,802,140 50.64 2019-02-27
1399 2019-02-28 2,952,250 -1,250 0.12 2,553,843,885 152,336,100 51.60 2019-02-26
1400 2019-02-27 2,953,500 -250 0.12 2,552,552,809 154,999,680 52.48 2019-02-25
1401 2019-02-26 2,953,750 -1,250 0.12 2,552,552,809 157,375,800 53.28 2019-02-22
1402 2019-02-25 2,955,000 -750 0.12 2,552,552,809 156,496,800 52.96 2019-02-21
1403 2019-02-22 2,955,750 -7,250 0.12 2,552,552,809 153,462,540 51.92 2019-02-20
1404 2019-02-21 2,963,000 500 0.12 2,552,552,809 152,416,720 51.44 2019-02-19
1405 2019-02-20 2,962,500 1,500 0.12 2,552,552,809 149,547,000 50.48 2019-02-18
1406 2019-02-19 2,961,000 250 0.12 2,552,552,809 148,286,880 50.08 2019-02-15
1407 2019-02-18 2,960,750 -80,580 0.12 2,552,552,809 149,221,800 50.40 2019-02-14
1408 2019-02-15 3,041,330 -79,000 0.12 2,552,552,809 154,256,258 50.72 2019-02-13
1409 2019-02-14 3,120,330 5,750 0.12 2,552,552,809 155,766,874 49.92 2019-02-12
1410 2019-02-13 3,114,580 22,000 0.12 2,552,552,809 155,479,834 49.92 2019-02-11
1411 2019-02-01 3,092,580 1,500 0.12 2,552,101,790 148,691,246 48.08 2019-01-30
1412 2019-01-31 3,091,080 -198,250 0.12 2,552,101,790 146,888,122 47.52 2019-01-29
1413 2019-01-29 3,289,330 750 0.13 2,551,010,540 156,045,815 47.44 2019-01-25
1414 2019-01-28 3,288,580 343,500 0.13 2,551,010,540 154,168,630 46.88 2019-01-24
1415 2019-01-25 2,945,080 -250 0.12 2,551,010,540 137,829,744 46.80 2019-01-23
1416 2019-01-24 2,945,330 -2,000 0.12 2,551,010,540 136,663,312 46.40 2019-01-22
1417 2019-01-23 2,947,330 250 0.12 2,551,010,540 136,991,898 46.48 2019-01-21
1418 2019-01-22 2,947,080 956,500 0.12 2,551,010,540 137,923,344 46.80 2019-01-18
1419 2019-01-18 1,990,580 -2,750 0.08 2,551,010,540 92,522,158 46.48 2019-01-16
1420 2019-01-17 1,993,330 -250 0.08 2,551,010,540 91,693,180 46.00 2019-01-15
1421 2019-01-16 1,993,580 -250 0.08 2,551,010,540 90,109,816 45.20 2019-01-14
1422 2019-01-15 1,993,830 -28,500 0.08 2,551,010,540 90,759,142 45.52 2019-01-11
1423 2019-01-10 2,022,330 497,250 0.08 2,550,492,790 90,438,598 44.72 2019-01-08
1424 2019-01-09 1,525,080 5,250 0.06 2,550,492,790 66,127,469 43.36 2019-01-07
1425 2019-01-07 1,519,830 -250 0.06 2,550,492,790 61,887,478 40.72 2019-01-03
1426 2019-01-04 1,520,080 18,000 0.06 2,550,492,790 61,654,445 40.56 2019-01-02
1427 2018-12-28 1,502,080 2,500 0.06 2,550,207,790 63,207,526 42.08 2018-12-21
1428 2018-12-27 1,499,580 -500 0.06 2,550,207,790 63,942,091 42.64 2018-12-20
1429 2018-12-21 1,500,080 39,000 0.06 2,550,207,790 65,403,488 43.60 2018-12-19
1430 2018-12-20 1,461,080 -89,000 0.06 2,550,207,790 63,235,542 43.28 2018-12-18
1431 2018-12-17 1,550,080 500 0.06 2,550,207,790 67,459,482 43.52 2018-12-13
1432 2018-12-14 1,549,580 750 0.06 2,550,207,790 66,074,091 42.64 2018-12-12
1433 2018-12-13 1,548,830 -4,500 0.06 2,550,207,790 64,803,047 41.84 2018-12-11
1434 2018-12-12 1,553,330 -500 0.06 2,550,207,790 64,867,061 41.76 2018-12-10
1435 2018-12-10 1,553,830 -2,250 0.06 2,550,207,790 65,882,392 42.40 2018-12-06
1436 2018-12-07 1,556,080 -500 0.06 2,550,207,790 66,475,738 42.72 2018-12-05
1437 2018-12-06 1,556,580 750 0.06 2,550,207,790 67,493,309 43.36 2018-12-04
1438 2018-12-05 1,555,830 -250 0.06 2,550,207,790 67,087,390 43.12 2018-12-03
1439 2018-12-04 1,556,080 1,750 0.06 2,550,207,790 65,479,846 42.08 2018-11-30
1440 2018-12-03 1,554,330 250 0.06 2,550,207,790 66,774,017 42.96 2018-11-29
1441 2018-11-30 1,554,080 2,500 0.06 2,550,207,790 65,892,992 42.40 2018-11-28
1442 2018-11-29 1,551,580 2,500 0.06 2,550,139,040 65,538,739 42.24 2018-11-27
1443 2018-11-21 1,549,080 250 0.06 2,550,139,040 66,672,403 43.04 2018-11-19
1444 2018-11-20 1,548,830 -4,500 0.06 2,550,139,040 65,670,392 42.40 2018-11-16
1445 2018-11-19 1,553,330 5,000 0.06 2,550,139,040 65,488,393 42.16 2018-11-15
1446 2018-11-16 1,548,330 250 0.06 2,550,139,040 63,791,196 41.20 2018-11-14
1447 2018-11-15 1,548,080 12,500 0.06 2,550,139,040 63,533,203 41.04 2018-11-13
1448 2018-11-07 1,535,580 -2,000 0.06 2,553,389,540 62,405,971 40.64 2018-11-05
1449 2018-11-06 1,537,580 2,500 0.06 2,553,389,540 63,594,309 41.36 2018-11-02
1450 2018-11-01 1,535,080 -47,750 0.06 2,553,389,540 60,789,168 39.60 2018-10-30
1451 2018-10-31 1,582,830 -500 0.06 2,553,389,540 63,186,574 39.92 2018-10-29
1452 2018-10-30 1,583,330 -250 0.06 2,552,779,393 62,889,868 39.72 2018-10-26
1453 2018-10-25 1,583,580 -250 0.06 2,552,779,393 63,469,886 40.08 2018-10-23
1454 2018-10-24 1,583,830 750 0.06 2,552,779,393 64,746,970 40.88 2018-10-22
1455 2018-10-22 1,583,080 -1,250 0.06 2,552,779,393 63,259,877 39.96 2018-10-18
1456 2018-10-18 1,584,330 4,500 0.06 2,552,779,393 62,169,109 39.24 2018-10-15
1457 2018-10-10 1,579,830 -1,250 0.06 2,552,774,893 65,468,155 41.44 2018-10-08
1458 2018-09-28 1,581,080 51,000 0.06 2,552,386,681 68,302,656 43.20 2018-09-26
1459 2018-09-18 1,530,080 -250 0.06 2,551,565,213 62,182,451 40.64 2018-09-14
1460 2018-09-14 1,530,330 -1,000 0.06 2,551,565,213 59,744,083 39.04 2018-09-12
1461 2018-09-13 1,531,330 -250 0.06 2,551,565,213 60,028,136 39.20 2018-09-11
1462 2018-09-10 1,531,580 250 0.06 2,551,565,213 61,508,253 40.16 2018-09-06
1463 2018-09-07 1,531,330 750 0.06 2,551,565,213 62,110,745 40.56 2018-09-05
1464 2018-09-06 1,530,580 2,500 0.06 2,551,565,213 63,917,021 41.76 2018-09-04
1465 2018-09-05 1,528,080 2,500 0.06 2,551,565,213 63,812,621 41.76 2018-09-03
1466 2018-09-04 1,525,580 -4,750 0.06 2,551,565,213 63,952,314 41.92 2018-08-31
1467 2018-08-31 1,530,330 -1,000 0.06 2,551,565,213 65,742,977 42.96 2018-08-29
1468 2018-08-29 1,531,330 3,000 0.06 2,551,333,463 64,805,886 42.32 2018-08-27
1469 2018-08-28 1,528,330 1,500 0.06 2,551,333,463 62,967,196 41.20 2018-08-24
1470 2018-08-27 1,526,830 500 0.06 2,551,333,463 63,271,835 41.44 2018-08-23
1471 2018-08-23 1,526,330 500 0.06 2,551,333,463 63,861,647 41.84 2018-08-21
1472 2018-08-22 1,525,830 -250 0.06 2,551,333,463 64,206,926 42.08 2018-08-20
1473 2018-08-21 1,526,080 1,000 0.06 2,551,333,463 64,217,446 42.08 2018-08-17
1474 2018-08-20 1,525,080 -8,250 0.06 2,551,333,463 64,541,386 42.32 2018-08-16
1475 2018-08-16 1,533,330 1,250 0.06 2,551,333,463 65,994,523 43.04 2018-08-14
1476 2018-08-15 1,532,080 7,000 0.06 2,551,333,463 66,185,856 43.20 2018-08-13
1477 2018-08-14 1,525,080 -250 0.06 2,551,333,463 66,737,501 43.76 2018-08-10
1478 2018-08-09 1,525,330 1,000 0.06 2,551,333,463 66,992,494 43.92 2018-08-07
1479 2018-08-07 1,524,330 -250 0.06 2,551,333,463 65,729,110 43.12 2018-08-03
1480 2018-08-03 1,524,580 -750 0.06 2,551,333,463 67,203,486 44.08 2018-08-01
1481 2018-08-01 1,525,330 3,500 0.06 2,551,333,463 68,334,784 44.80 2018-07-30
1482 2018-07-31 1,521,830 250 0.06 2,551,333,463 68,177,984 44.80 2018-07-27
1483 2018-07-30 1,521,580 7,750 0.06 2,551,333,463 67,192,973 44.16 2018-07-26
1484 2018-07-27 1,513,830 10,250 0.06 2,553,907,463 67,214,052 44.40 2018-07-25
1485 2018-07-25 1,503,580 -3,000 0.06 2,553,907,463 64,353,224 42.80 2018-07-23
1486 2018-07-24 1,506,580 500 0.06 2,553,907,463 64,481,624 42.80 2018-07-20
1487 2018-07-20 1,506,080 -750 0.06 2,553,907,463 64,460,224 42.80 2018-07-18
1488 2018-07-19 1,506,830 -250 0.06 2,553,907,463 65,095,056 43.20 2018-07-17
1489 2018-07-12 1,507,080 -5,500 0.06 2,553,847,463 67,034,918 44.48 2018-07-10
1490 2018-07-06 1,512,580 -1,250 0.06 2,553,546,213 66,674,526 44.08 2018-07-04
1491 2018-07-05 1,513,830 -1,500 0.06 2,553,546,213 67,456,265 44.56 2018-07-03
1492 2018-06-28 1,515,330 250 0.06 2,553,936,129 67,159,426 44.32 2018-06-26
1493 2018-06-27 1,515,080 -250 0.06 2,553,936,129 67,390,758 44.48 2018-06-25
1494 2018-06-26 1,515,330 15,000 0.06 2,553,936,129 68,492,916 45.20 2018-06-22
1495 2018-06-25 1,500,330 4,000 0.06 2,553,936,129 68,174,995 45.44 2018-06-21
1496 2018-06-21 1,496,330 -750 0.06 2,553,936,129 68,112,942 45.52 2018-06-19
1497 2018-06-20 1,497,080 9,000 0.06 2,553,936,129 70,063,344 46.80 2018-06-15
1498 2018-06-19 1,488,080 111,500 0.06 2,553,155,384 70,594,515 47.44 2018-06-14
1499 2018-06-15 1,376,580 125,000 0.05 2,553,155,384 66,185,966 48.08 2018-06-13
1500 2018-06-14 1,251,580 -6,500 0.05 2,553,155,384 60,476,346 48.32 2018-06-12
1501 2018-06-13 1,258,080 1,250 0.05 2,553,155,384 60,991,718 48.48 2018-06-11
1502 2018-06-12 1,256,830 750 0.05 2,553,155,384 60,830,572 48.40 2018-06-08
1503 2018-06-11 1,256,080 -1,500 0.05 2,553,155,384 62,402,054 49.68 2018-06-07
1504 2018-06-08 1,257,580 1,000 0.05 2,553,155,384 61,772,330 49.12 2018-06-06
1505 2018-06-07 1,256,580 -9,500 0.05 2,553,155,384 61,723,210 49.12 2018-06-05
1506 2018-06-06 1,266,080 -1,250 0.05 2,553,155,384 62,088,563 49.04 2018-06-04
1507 2018-06-05 1,267,330 -500 0.05 2,553,155,384 61,135,999 48.24 2018-06-01
1508 2018-06-01 1,267,830 1,250 0.05 2,553,155,384 59,841,576 47.20 2018-05-30
1509 2018-05-31 1,266,580 250 0.05 2,553,155,384 60,694,514 47.92 2018-05-29
1510 2018-05-30 1,266,330 -750 0.05 2,525,286,742 61,087,759 48.24 2018-05-28
1511 2018-05-29 1,267,080 -250 0.05 2,525,286,742 60,515,741 47.76 2018-05-25
1512 2018-05-28 1,267,330 5,500 0.05 2,525,286,742 60,527,681 47.76 2018-05-24
1513 2018-05-25 1,261,830 1,250 0.05 2,525,286,742 60,164,054 47.68 2018-05-23
1514 2018-05-24 1,260,580 -9,000 0.05 2,525,286,742 61,012,072 48.40 2018-05-21
1515 2018-05-23 1,269,580 -9,000 0.05 2,525,286,742 61,244,539 48.24 2018-05-18
1516 2018-05-21 1,278,580 15,250 0.05 2,525,286,742 61,474,126 48.08 2018-05-17
1517 2018-05-18 1,263,330 4,000 0.05 2,525,286,742 60,538,774 47.92 2018-05-16
1518 2018-05-17 1,259,330 -10,000 0.05 2,525,286,742 60,246,347 47.84 2018-05-15
1519 2018-05-16 1,269,330 750 0.05 2,525,286,742 61,029,386 48.08 2018-05-14
1520 2018-05-15 1,268,580 2,250 0.05 2,525,286,742 58,963,598 46.48 2018-05-11
1521 2018-05-14 1,266,330 1,250 0.05 2,525,286,742 57,947,261 45.76 2018-05-10
1522 2018-05-11 1,265,080 -1,500 0.05 2,525,286,742 57,080,410 45.12 2018-05-09
1523 2018-05-10 1,266,580 21,000 0.05 2,525,286,742 57,350,742 45.28 2018-05-08
1524 2018-05-09 1,245,580 23,750 0.05 2,525,286,742 55,403,398 44.48 2018-05-07
1525 2018-05-08 1,221,830 -2,000 0.05 2,525,286,742 54,640,238 44.72 2018-05-04
1526 2018-05-07 1,223,830 23,250 0.05 2,525,286,742 55,219,210 45.12 2018-05-03
1527 2018-05-04 1,200,580 18,500 0.05 2,525,286,742 55,226,680 46.00 2018-05-02
1528 2018-04-27 1,182,080 27,500 0.05 2,525,227,492 52,862,618 44.72 2018-04-25
1529 2018-04-26 1,154,580 28,750 0.05 2,525,227,492 52,094,650 45.12 2018-04-24
1530 2018-04-25 1,125,830 32,250 0.04 2,525,227,492 50,437,184 44.80 2018-04-23
1531 2018-04-24 1,093,580 15,000 0.04 2,525,227,492 49,517,302 45.28 2018-04-20
1532 2018-04-23 1,078,580 14,750 0.04 2,525,227,492 49,096,962 45.52 2018-04-19
1533 2018-04-18 1,063,830 7,500 0.04 2,525,227,492 48,340,435 45.44 2018-04-16
1534 2018-04-16 1,056,330 10,000 0.04 2,525,227,492 48,422,167 45.84 2018-04-12
1535 2018-04-13 1,046,330 4,000 0.04 2,525,227,492 47,880,061 45.76 2018-04-11
1536 2018-04-12 1,042,330 20,000 0.04 2,525,227,492 47,780,407 45.84 2018-04-10
1537 2018-04-03 1,022,330 2,250 0.04 2,525,227,492 45,146,093 44.16 2018-03-28
1538 2018-03-29 1,020,080 150,250 0.04 2,524,901,101 46,189,222 45.28 2018-03-27
1539 2018-03-28 869,830 -5,750 0.03 2,524,901,101 39,177,143 45.04 2018-03-26
1540 2018-03-27 875,580 -250 0.03 2,524,901,101 39,225,984 44.80 2018-03-23
1541 2018-03-23 875,830 -250 0.03 2,524,901,101 40,498,379 46.24 2018-03-21
1542 2018-03-22 876,080 5,250 0.03 2,524,901,101 40,439,853 46.16 2018-03-20
1543 2018-03-21 870,830 -3,000 0.03 2,524,901,101 40,824,510 46.88 2018-03-19
1544 2018-03-19 873,830 -500 0.03 2,524,901,101 42,503,091 48.64 2018-03-15
1545 2018-03-16 874,330 -3,250 0.03 2,524,901,101 42,667,304 48.80 2018-03-14
1546 2018-03-14 877,580 4,500 0.03 2,524,901,101 42,545,078 48.48 2018-03-12
1547 2018-03-13 873,080 7,000 0.03 2,524,901,101 41,418,915 47.44 2018-03-09
1548 2018-03-12 866,080 -2,000 0.03 2,524,901,101 41,017,549 47.36 2018-03-08
1549 2018-03-09 868,080 18,000 0.03 2,524,901,101 40,556,698 46.72 2018-03-07
1550 2018-03-08 850,080 64,000 0.03 2,524,901,101 39,919,757 46.96 2018-03-06
1551 2018-03-05 786,080 -1,500 0.03 2,524,901,101 38,172,045 48.56 2018-03-01
1552 2018-03-02 787,580 1,500 0.03 2,524,901,101 37,551,814 47.68 2018-02-28
1553 2018-03-01 786,080 -250 0.03 2,524,901,101 37,354,522 47.52 2018-02-27
1554 2018-02-28 786,330 -2,250 0.03 2,524,901,101 37,618,027 47.84 2018-02-26
1555 2018-02-27 788,580 -8,250 0.03 2,524,783,601 37,031,717 46.96 2018-02-23
1556 2018-02-26 796,830 1,000 0.03 2,524,783,601 37,100,405 46.56 2018-02-22
1557 2018-02-13 795,830 -8,750 0.03 2,524,783,601 35,589,518 44.72 2018-02-09
1558 2018-02-12 804,580 -4,250 0.03 2,524,783,601 37,010,680 46.00 2018-02-08
1559 2018-02-09 808,830 2,500 0.03 2,524,783,601 37,465,006 46.32 2018-02-07
1560 2018-02-08 806,330 -35,000 0.03 2,524,783,601 37,607,231 46.64 2018-02-06
1561 2018-02-07 841,330 -3,000 0.03 2,524,783,601 40,518,453 48.16 2018-02-05
1562 2018-02-05 844,330 -161,750 0.03 2,524,783,601 42,081,407 49.84 2018-02-01
1563 2018-02-01 1,006,080 7,250 0.04 2,524,783,601 50,706,432 50.40 2018-01-30
1564 2018-01-30 998,830 -8,750 0.04 2,524,239,702 51,539,628 51.60 2018-01-26
1565 2018-01-26 1,007,580 -1,250 0.04 2,524,239,702 50,298,394 49.92 2018-01-24
1566 2018-01-24 1,008,830 32,250 0.04 2,524,239,702 49,715,142 49.28 2018-01-22
1567 2018-01-23 976,580 12,250 0.04 2,524,168,952 48,203,989 49.36 2018-01-19
1568 2018-01-22 964,330 -750 0.04 2,523,474,317 47,985,061 49.76 2018-01-18
1569 2018-01-18 965,080 -1,750 0.04 2,523,474,317 48,022,381 49.76 2018-01-16
1570 2018-01-17 966,830 23,250 0.04 2,523,474,317 47,568,036 49.20 2018-01-15
1571 2018-01-16 943,580 500 0.04 2,523,474,317 46,726,082 49.52 2018-01-12
1572 2018-01-15 943,080 -3,500 0.04 2,523,474,317 46,701,322 49.52 2018-01-11
1573 2018-01-12 946,580 20,750 0.04 2,523,218,528 47,026,094 49.68 2018-01-10
1574 2018-01-11 925,830 -7,500 0.04 2,523,218,528 46,291,500 50.00 2018-01-09
1575 2018-01-10 933,330 -5,750 0.04 2,523,218,528 45,994,502 49.28 2018-01-08
1576 2018-01-09 939,080 3,750 0.04 2,521,144,585 46,578,368 49.60 2018-01-05
1577 2018-01-08 935,330 -6,750 0.04 2,521,144,585 44,821,014 47.92 2018-01-04
1578 2018-01-05 942,080 30,500 0.04 2,521,144,585 44,692,275 47.44 2018-01-03
1579 2018-01-04 911,580 1,750 0.04 2,521,144,585 43,245,355 47.44 2018-01-02
1580 2018-01-03 909,830 -1,500 0.04 2,521,144,585 42,725,617 46.96 2017-12-29
1581 2018-01-02 911,330 1,250 0.04 2,521,144,585 42,504,431 46.64 2017-12-28
1582 2017-12-29 910,080 26,580 0.04 2,521,144,585 41,790,874 45.92 2017-12-27
1583 2017-12-19 883,500 -1,000 0.04 2,459,521,239 39,722,160 44.96 2017-12-15
1584 2017-12-14 884,500 250 0.04 2,459,521,239 39,342,560 44.48 2017-12-12
1585 2017-12-13 884,250 -1,250 0.04 2,459,521,239 39,472,920 44.64 2017-12-11
1586 2017-12-12 885,500 -500 0.04 2,459,521,239 39,174,520 44.24 2017-12-08
1587 2017-12-08 886,000 -250 0.04 2,459,521,239 38,984,000 44.00 2017-12-06
1588 2017-12-05 886,250 -7,272 0.04 2,459,323,989 39,774,900 44.88 2017-12-01
1589 2017-12-04 893,522 500 0.04 2,459,323,989 40,458,676 45.28 2017-11-30
1590 2017-11-27 893,022 -500 0.04 2,459,139,792 40,721,803 45.60 2017-11-23
1591 2017-11-22 893,522 250 0.04 2,459,139,792 40,959,048 45.84 2017-11-20
1592 2017-11-20 893,272 -2,750 0.04 2,459,139,792 41,019,050 45.92 2017-11-16
1593 2017-11-16 896,022 -500 0.04 2,459,139,792 41,503,739 46.32 2017-11-14
1594 2017-11-15 896,522 -1,250 0.04 2,459,139,792 41,383,456 46.16 2017-11-13
1595 2017-11-14 897,772 250 0.04 2,459,139,792 41,656,621 46.40 2017-11-10
1596 2017-11-09 897,522 -1,750 0.04 2,459,846,542 42,291,237 47.12 2017-11-07
1597 2017-11-08 899,272 -6,500 0.04 2,459,846,542 42,301,755 47.04 2017-11-06
1598 2017-11-07 905,772 250 0.04 2,459,846,542 43,404,594 47.92 2017-11-03
1599 2017-11-06 905,522 250 0.04 2,459,846,542 42,740,638 47.20 2017-11-02
1600 2017-11-02 905,272 -250 0.04 2,459,846,542 42,077,043 46.48 2017-10-31
1601 2017-11-01 905,522 -3,000 0.04 2,459,834,042 42,088,663 46.48 2017-10-30
1602 2017-10-31 908,522 -15,750 0.04 2,459,834,042 42,446,148 46.72 2017-10-27
1603 2017-10-30 924,272 -2,000 0.04 2,459,769,042 43,329,871 46.88 2017-10-26
1604 2017-10-27 926,272 -750 0.04 2,459,769,042 43,423,631 46.88 2017-10-25
1605 2017-10-26 927,022 1,250 0.04 2,459,769,042 43,681,277 47.12 2017-10-24
1606 2017-10-25 925,772 13,000 0.04 2,459,769,042 44,214,871 47.76 2017-10-23
1607 2017-10-24 912,772 -1,000 0.04 2,459,769,042 43,813,056 48.00 2017-10-20
1608 2017-10-23 913,772 -1,500 0.04 2,459,769,042 43,349,344 47.44 2017-10-19
1609 2017-10-20 915,272 -79,750 0.04 2,458,376,691 45,251,048 49.44 2017-10-18
1610 2017-10-19 995,022 3,500 0.04 2,458,376,691 49,671,498 49.92 2017-10-17
1611 2017-10-18 991,522 72,000 0.04 2,458,376,691 49,100,169 49.52 2017-10-16
1612 2017-10-17 919,522 250 0.04 2,458,376,691 44,578,427 48.48 2017-10-13
1613 2017-10-16 919,272 -22,000 0.04 2,458,376,691 44,860,474 48.80 2017-10-12
1614 2017-10-13 941,272 244,000 0.04 2,458,376,691 44,879,849 47.68 2017-10-11
1615 2017-10-12 697,272 2,750 0.03 2,458,376,691 33,580,620 48.16 2017-10-10
1616 2017-10-11 694,522 51,000 0.03 2,458,376,691 31,836,888 45.84 2017-10-09
1617 2017-09-27 643,522 2,500 0.03 2,458,419,454 28,675,340 44.56 2017-09-25
1618 2017-09-26 641,022 -38,250 0.03 2,458,419,454 28,769,067 44.88 2017-09-22
1619 2017-09-25 679,272 43,250 0.03 2,458,413,704 29,996,652 44.16 2017-09-21
1620 2017-09-22 636,022 7,750 0.03 2,458,413,704 29,104,367 45.76 2017-09-20
1621 2017-09-21 628,272 -250 0.03 2,454,799,406 28,699,465 45.68 2017-09-19
1622 2017-09-20 628,522 6,250 0.03 2,454,799,406 28,811,448 45.84 2017-09-18
1623 2017-09-18 622,272 500 0.03 2,454,799,406 27,977,349 44.96 2017-09-14
1624 2017-09-15 621,772 -3,000 0.03 2,454,799,406 28,203,578 45.36 2017-09-13
1625 2017-09-14 624,772 3,500 0.03 2,454,799,406 28,239,694 45.20 2017-09-12
1626 2017-09-13 621,272 5,500 0.03 2,454,799,406 28,230,600 45.44 2017-09-11
1627 2017-09-12 615,772 550,500 0.03 2,454,799,406 27,635,847 44.88 2017-09-08
1628 2017-09-06 65,272 3,750 0.00 2,454,799,406 2,783,198 42.64 2017-09-04
1629 2017-09-05 61,522 -1,000 0.00 2,454,799,406 2,647,907 43.04 2017-09-01
1630 2017-09-04 62,522 5,000 0.00 2,454,799,406 2,675,942 42.80 2017-08-31
1631 2017-08-31 57,522 6,000 0.00 2,454,799,406 2,383,712 41.44 2017-08-29
1632 2017-08-30 51,522 -250 0.00 2,454,298,656 2,155,680 41.84 2017-08-28
1633 2017-08-28 51,772 2,500 0.00 2,454,298,656 2,149,573 41.52 2017-08-24
1634 2017-08-25 49,272 2,500 0.00 2,454,298,656 2,045,773 41.52 2017-08-22
1635 2017-08-24 46,772 -500 0.00 2,454,298,656 1,927,006 41.20 2017-08-21
1636 2017-08-21 47,272 2,250 0.00 2,454,298,656 1,936,261 40.96 2017-08-17
1637 2017-08-18 45,022 6,250 0.00 2,454,298,656 1,858,508 41.28 2017-08-16
1638 2017-08-17 38,772 -2,250 0.00 2,454,298,656 1,591,203 41.04 2017-08-15
1639 2017-08-16 41,022 1,000 0.00 2,454,298,656 1,696,670 41.36 2017-08-14
1640 2017-08-11 40,022 250 0.00 2,454,298,656 1,706,538 42.64 2017-08-09
1641 2017-08-09 39,772 -2,750 0.00 2,454,298,656 1,679,969 42.24 2017-08-07
1642 2017-08-07 42,522 -250 0.00 2,454,298,656 1,813,138 42.64 2017-08-03
1643 2017-08-04 42,772 -1,836 0.00 2,454,298,656 1,820,376 42.56 2017-08-02
1644 2017-08-03 44,608 750 0.00 2,454,298,656 1,884,242 42.24 2017-08-01
1645 2017-08-01 43,858 250 0.00 2,454,298,656 1,849,053 42.16 2017-07-28
1646 2017-07-31 43,608 4,750 0.00 2,454,298,656 1,828,047 41.92 2017-07-27
1647 2017-07-27 38,858 -3,029 0.00 2,454,010,406 1,594,732 41.04 2017-07-25
1648 2017-07-25 41,887 250 0.00 2,454,010,406 1,729,095 41.28 2017-07-21
1649 2017-07-24 41,637 -1,938 0.00 2,454,010,406 1,712,113 41.12 2017-07-20
1650 2017-07-20 43,575 -1,250 0.00 2,454,010,406 1,791,804 41.12 2017-07-18
1651 2017-07-19 44,825 -4,750 0.00 2,454,010,406 1,836,032 40.96 2017-07-17
1652 2017-07-17 49,575 -7,500 0.00 2,454,010,406 2,042,490 41.20 2017-07-13
1653 2017-07-14 57,075 -982 0.00 2,454,010,406 2,276,151 39.88 2017-07-12
1654 2017-07-12 58,057 -3,481 0.00 2,453,805,406 2,303,702 39.68 2017-07-10
1655 2017-07-11 61,538 2,500 0.00 2,453,805,406 2,439,366 39.64 2017-07-07
1656 2017-07-10 59,038 -2,500 0.00 2,453,805,406 2,347,351 39.76 2017-07-06
1657 2017-07-06 61,538 2,500 0.00 2,453,805,406 2,427,059 39.44 2017-07-04
1658 2017-07-05 59,038 -500 0.00 2,453,805,406 2,356,797 39.92 2017-07-03
1659 2017-07-04 59,538 -12,500 0.00 2,453,805,406 2,360,086 39.64 2017-06-30
1660 2017-07-03 72,038 1,500 0.00 2,453,805,406 2,898,809 40.24 2017-06-29
1661 2017-06-30 70,538 84 0.00 2,453,805,406 2,807,412 39.80 2017-06-28
1662 2017-06-29 70,454 -991 0.00 2,453,743,906 2,835,069 40.24 2017-06-27
1663 2017-06-27 71,445 2,500 0.00 2,453,743,906 2,920,672 40.88 2017-06-23
1664 2017-06-26 68,945 -2,500 0.00 2,453,743,906 2,812,956 40.80 2017-06-22
1665 2017-06-21 71,445 -2,500 0.00 2,453,743,906 2,966,396 41.52 2017-06-19
1666 2017-06-19 73,945 -2,500 0.00 2,453,743,906 3,058,365 41.36 2017-06-15
1667 2017-06-16 76,445 -500 0.00 2,453,743,906 3,235,152 42.32 2017-06-14
1668 2017-06-15 76,945 1,250 0.00 2,453,743,906 3,274,779 42.56 2017-06-13
1669 2017-06-14 75,695 -32,055 0.00 2,453,623,856 3,167,079 41.84 2017-06-12
1670 2017-06-13 107,750 -7,500 0.00 2,453,623,856 4,611,700 42.80 2017-06-09
1671 2017-06-12 115,250 7,000 0.00 2,450,696,485 4,914,260 42.64 2017-06-08
1672 2017-06-09 108,250 -37,250 0.00 2,450,696,485 4,667,740 43.12 2017-06-07
1673 2017-06-08 145,500 53,250 0.01 2,450,696,485 6,273,960 43.12 2017-06-06
1674 2017-06-07 92,250 2,750 0.00 2,450,696,485 3,704,760 40.16 2017-06-05
1675 2017-06-06 89,500 1,500 0.00 2,450,696,485 3,576,420 39.96 2017-06-02
1676 2017-06-05 88,000 -250 0.00 2,450,696,485 3,467,200 39.40 2017-06-01
1677 2017-06-02 88,250 250 0.00 2,450,696,485 3,424,100 38.80 2017-05-31
1678 2017-05-23 88,000 -3,750 0.00 2,450,696,485 3,424,960 38.92 2017-05-19
1679 2017-05-19 91,750 -750 0.00 2,450,696,485 3,614,950 39.40 2017-05-17
1680 2017-05-18 92,500 -7,500 0.00 2,422,159,517 3,648,200 39.44 2017-05-16
1681 2017-05-17 100,000 -5,000 0.00 2,422,159,517 3,944,000 39.44 2017-05-15
1682 2017-05-16 105,000 250 0.00 2,422,159,517 4,128,600 39.32 2017-05-12
1683 2017-05-15 104,750 -250 0.00 2,422,159,517 4,110,390 39.24 2017-05-11
1684 2017-05-12 105,000 -2,500 0.00 2,422,159,517 4,069,800 38.76 2017-05-10
1685 2017-05-11 107,500 2,250 0.00 2,422,159,517 4,162,400 38.72 2017-05-09
1686 2017-05-10 105,250 -142,500 0.00 2,422,159,517 3,999,500 38.00 2017-05-08
1687 2017-05-08 247,750 1,250 0.01 2,422,159,517 9,434,320 38.08 2017-05-04
1688 2017-05-05 246,500 250 0.01 2,422,159,517 9,445,880 38.32 2017-05-02
1689 2017-04-28 246,250 -500 0.01 2,422,078,267 9,584,050 38.92 2017-04-26
1690 2017-04-26 246,750 -1,250 0.01 2,422,078,267 9,435,720 38.24 2017-04-24
1691 2017-04-25 248,000 250 0.01 2,422,078,267 9,562,880 38.56 2017-04-21
1692 2017-04-24 247,750 500 0.01 2,422,078,267 9,632,520 38.88 2017-04-20
1693 2017-04-21 247,250 6,250 0.01 2,422,078,267 9,504,290 38.44 2017-04-19
1694 2017-04-19 241,000 -14,500 0.01 2,422,078,267 9,582,160 39.76 2017-04-13
1695 2017-04-11 255,500 250 0.01 2,422,078,267 9,903,180 38.76 2017-04-07
1696 2017-04-07 255,250 17,500 0.01 2,422,078,267 9,913,910 38.84 2017-04-05
1697 2017-03-28 237,750 15,500 0.01 2,421,845,016 9,291,270 39.08 2017-03-24
1698 2017-03-27 222,250 -10,000 0.01 2,421,845,016 8,818,880 39.68 2017-03-23
1699 2017-03-24 232,250 -500 0.01 2,421,845,016 9,150,650 39.40 2017-03-22
1700 2017-03-23 232,750 5,500 0.01 2,421,845,016 9,282,070 39.88 2017-03-21
1701 2017-03-22 227,250 -16,500 0.01 2,421,845,016 8,980,920 39.52 2017-03-20
1702 2017-03-21 243,750 5,500 0.01 2,421,845,016 9,574,500 39.28 2017-03-17
1703 2017-03-20 238,250 1,500 0.01 2,421,845,016 9,472,820 39.76 2017-03-16
1704 2017-03-17 236,750 1,750 0.01 2,421,845,016 9,252,190 39.08 2017-03-15
1705 2017-03-16 235,000 29,000 0.01 2,421,845,016 9,212,000 39.20 2017-03-14
1706 2017-03-15 206,000 250 0.01 2,421,845,016 8,207,040 39.84 2017-03-13
1707 2017-03-14 205,750 250 0.01 2,421,845,016 8,114,780 39.44 2017-03-10
1708 2017-03-13 205,500 42,250 0.01 2,421,845,016 8,137,800 39.60 2017-03-09
1709 2017-03-09 163,250 -3,750 0.01 2,421,845,016 6,530,000 40.00 2017-03-07
1710 2017-03-07 167,000 -11,500 0.01 2,421,544,766 6,633,240 39.72 2017-03-03
1711 2017-03-06 178,500 4,750 0.01 2,421,544,766 7,254,240 40.64 2017-03-02
1712 2017-03-03 173,750 57,250 0.01 2,421,544,766 7,089,000 40.80 2017-03-01
1713 2017-03-02 116,500 1,000 0.00 2,421,544,766 4,734,560 40.64 2017-02-28
1714 2017-03-01 115,500 -5,250 0.00 2,421,486,516 4,721,640 40.88 2017-02-27
1715 2017-02-28 120,750 -1,500 0.00 2,421,486,516 4,916,940 40.72 2017-02-24
1716 2017-02-27 122,250 5,000 0.01 2,421,126,641 4,938,900 40.40 2017-02-23
1717 2017-02-24 117,250 750 0.00 2,421,126,641 4,586,820 39.12 2017-02-22
1718 2017-02-23 116,500 1,500 0.00 2,421,126,641 4,403,700 37.80 2017-02-21
1719 2017-02-22 115,000 5,500 0.00 2,420,835,891 4,310,200 37.48 2017-02-20
1720 2017-02-21 109,500 2,750 0.00 2,420,835,891 4,077,780 37.24 2017-02-17
1721 2017-02-20 106,750 250 0.00 2,420,835,891 3,996,720 37.44 2017-02-16
1722 2017-02-17 106,500 500 0.00 2,420,835,891 3,983,100 37.40 2017-02-15
1723 2017-02-16 106,000 500 0.00 2,420,835,891 3,938,960 37.16 2017-02-14
1724 2017-02-14 105,500 50,250 0.00 2,420,835,891 3,903,500 37.00 2017-02-10
1725 2017-02-13 55,250 1,500 0.00 2,420,835,891 2,044,250 37.00 2017-02-09
1726 2017-02-09 53,750 25,250 0.00 2,420,835,891 1,984,450 36.92 2017-02-07
1727 2017-02-08 28,500 -1,500 0.00 2,420,835,891 1,036,260 36.36 2017-02-06
1728 2017-01-26 30,000 1,250 0.00 2,420,829,391 1,070,400 35.68 2017-01-24
1729 2017-01-25 28,750 500 0.00 2,420,829,391 1,018,900 35.44 2017-01-23
1730 2017-01-23 28,250 -1,500 0.00 2,420,829,391 1,006,830 35.64 2017-01-19
1731 2017-01-18 29,750 -500 0.00 2,420,829,391 1,060,290 35.64 2017-01-16
1732 2017-01-16 30,250 1,500 0.00 2,420,829,391 1,086,580 35.92 2017-01-12
1733 2017-01-13 28,750 -250 0.00 2,420,829,391 1,028,100 35.76 2017-01-11
1734 2017-01-12 29,000 -500 0.00 2,420,829,391 1,008,040 34.76 2017-01-10
1735 2017-01-05 29,500 -2,000 0.00 2,420,829,391 994,740 33.72 2017-01-03
1736 2017-01-04 31,500 15,000 0.00 2,420,829,391 1,033,200 32.80 2016-12-30
1737 2017-01-03 16,500 -250 0.00 2,420,829,391 540,540 32.76 2016-12-29
1738 2016-12-30 16,750 250 0.00 2,420,829,391 546,720 32.64 2016-12-28
1739 2016-12-28 16,500 500 0.00 2,348,637,870 540,540 32.76 2016-12-22
1740 2016-12-22 16,000 250 0.00 2,348,637,870 528,000 33.00 2016-12-20
1741 2016-12-20 15,750 2,000 0.00 2,348,637,870 522,900 33.20 2016-12-16
1742 2016-12-19 13,750 -750 0.00 2,348,637,870 458,150 33.32 2016-12-15
1743 2016-12-16 14,500 1,250 0.00 2,348,637,870 497,060 34.28 2016-12-14
1744 2016-12-14 13,250 -1,250 0.00 2,348,637,870 458,980 34.64 2016-12-12
1745 2016-12-13 14,500 3,250 0.00 2,348,637,870 509,240 35.12 2016-12-09
1746 2016-12-12 11,250 750 0.00 2,348,637,870 391,950 34.84 2016-12-08
1747 2016-12-09 10,500 3,750 0.00 2,348,637,870 364,140 34.68 2016-12-07
1748 2016-12-08 6,750 3,000 0.00 2,348,637,870 232,200 34.40 2016-12-06
1749 2016-12-07 3,750 3,750 0.00 2,348,637,870 129,450 34.52 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top