NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.25 2026-02-03
2 2026-02-04 10.02 2026-02-02
3 2026-02-03 11.38 2026-01-30
4 2026-01-22 38,763 -10,000 0.00 2,516,633,171 383,754 9.900 2026-01-20
5 2025-12-02 48,763 -25,000 0.00 2,516,633,171 335,002 6.870 2025-11-28
6 2025-09-10 73,763 -750 0.00 2,516,633,171 626,986 8.500 2025-09-08
7 2025-08-27 74,513 -3,000 0.00 2,516,633,171 506,688 6.800 2025-08-25
8 2025-08-15 77,513 -7,000 0.00 2,516,633,171 510,811 6.590 2025-08-13
9 2025-08-14 84,513 10,000 0.00 2,516,633,171 546,799 6.470 2025-08-12
10 2025-08-04 74,513 -57,000 0.00 2,516,633,171 479,864 6.440 2025-07-31
11 2025-04-16 131,513 -10,000 0.01 2,516,633,171 608,905 4.630 2025-04-14
12 2025-04-09 141,513 10,000 0.01 2,516,633,171 602,845 4.260 2025-04-07
13 2025-03-21 131,513 -5,000 0.01 2,516,633,171 775,927 5.900 2025-03-19
14 2025-03-20 136,513 -10,000 0.01 2,516,633,171 805,427 5.900 2025-03-18
15 2025-03-18 146,513 1,000 0.01 2,516,633,171 779,449 5.320 2025-03-14
16 2025-03-13 145,513 4,000 0.01 2,516,633,171 779,950 5.360 2025-03-11
17 2025-03-12 141,513 -3,000 0.01 2,516,633,171 771,246 5.450 2025-03-10
18 2025-03-10 144,513 63,000 0.01 2,516,633,171 784,706 5.430 2025-03-06
19 2025-03-03 81,513 -5,000 0.00 2,516,633,171 389,632 4.780 2025-02-27
20 2025-02-28 86,513 -14,000 0.00 2,516,633,171 413,532 4.780 2025-02-26
21 2025-02-27 100,513 5,000 0.00 2,516,633,171 451,303 4.490 2025-02-25
22 2025-02-26 95,513 -5,000 0.00 2,516,633,171 451,776 4.730 2025-02-24
23 2025-01-13 100,513 10,000 0.00 2,516,633,171 468,391 4.660 2025-01-09
24 2024-12-13 90,513 25,000 0.00 2,516,633,171 594,670 6.570 2024-12-11
25 2024-12-03 65,513 5,000 0.00 2,516,633,171 421,249 6.430 2024-11-29
26 2024-11-28 60,513 -5,000 0.00 2,516,633,171 406,647 6.720 2024-11-26
27 2024-11-27 65,513 5,000 0.00 2,516,633,171 435,661 6.650 2024-11-25
28 2024-11-14 60,513 10,000 0.00 2,516,633,171 463,530 7.660 2024-11-12
29 2024-10-23 50,513 -3,000 0.00 2,516,633,171 409,660 8.110 2024-10-21
30 2024-10-04 53,513 -4,000 0.00 2,516,633,171 567,238 10.60 2024-10-02
31 2024-10-03 57,513 -1,000 0.00 2,516,633,171 555,000 9.650 2024-09-30
32 2024-09-20 58,513 -10,000 0.00 2,516,633,171 416,613 7.120 2024-09-17
33 2024-09-04 68,513 10,000 0.00 2,516,633,171 467,944 6.830 2024-09-02
34 2024-08-28 58,513 -10,000 0.00 2,516,633,171 443,529 7.580 2024-08-26
35 2024-08-14 68,513 10,000 0.00 2,516,633,171 496,034 7.240 2024-08-12
36 2024-08-13 58,513 -10,000 0.00 2,516,633,171 435,337 7.440 2024-08-09
37 2024-05-28 68,513 5,000 0.00 2,516,633,171 625,524 9.130 2024-05-24
38 2024-05-27 63,513 5,000 0.00 2,516,633,171 600,198 9.450 2024-05-23
39 2024-05-14 58,513 -10,000 0.00 2,516,633,171 543,586 9.290 2024-05-10
40 2024-05-08 68,513 10,000 0.00 2,516,633,171 605,655 8.840 2024-05-06
41 2024-05-07 58,513 -10,000 0.00 2,516,633,171 527,787 9.020 2024-05-03
42 2024-04-26 68,513 -1,000 0.00 2,516,633,171 545,363 7.960 2024-04-24
43 2024-04-05 69,513 1,000 0.00 2,516,633,171 590,861 8.500 2024-04-02
44 2024-03-27 68,513 -7,000 0.00 2,516,633,171 587,156 8.570 2024-03-25
45 2024-03-26 75,513 7,000 0.00 2,516,633,171 644,126 8.530 2024-03-22
46 2024-03-13 68,513 -5,000 0.00 2,516,633,171 639,911 9.340 2024-03-11
47 2024-03-06 73,513 3,000 0.00 2,516,633,171 644,709 8.770 2024-03-04
48 2024-03-05 70,513 2,000 0.00 2,516,633,171 648,720 9.200 2024-03-01
49 2024-01-25 68,513 -1,000 0.00 2,516,633,171 696,092 10.16 2024-01-23
50 2023-12-28 69,513 1,000 0.00 2,516,633,171 818,863 11.78 2023-12-22
51 2023-12-12 68,513 -1,000 0.00 2,516,633,171 755,013 11.02 2023-12-08
52 2023-09-06 69,513 -2,000 0.00 2,516,633,171 1,209,526 17.40 2023-09-04
53 2023-09-05 71,513 2,000 0.00 2,516,633,171 1,191,407 16.66 2023-08-31
54 2023-09-04 69,513 -5,000 0.00 2,516,633,171 1,184,502 17.04 2023-08-30
55 2023-08-31 74,513 5,000 0.00 2,516,633,171 1,230,955 16.52 2023-08-29
56 2023-08-18 69,513 -10,000 0.00 2,516,633,171 1,197,014 17.22 2023-08-16
57 2023-08-01 79,513 3,000 0.00 2,516,633,171 1,537,781 19.34 2023-07-28
58 2023-07-31 76,513 7,000 0.00 2,516,633,171 1,487,413 19.44 2023-07-27
59 2023-07-24 69,513 -4,000 0.00 2,516,633,171 1,269,307 18.26 2023-07-20
60 2023-07-18 73,513 -2,000 0.00 2,516,633,171 1,386,455 18.86 2023-07-13
61 2023-07-14 75,513 -1,000 0.00 2,516,633,171 1,390,949 18.42 2023-07-12
62 2023-07-12 76,513 7,000 0.00 2,516,633,171 1,403,248 18.34 2023-07-10
63 2023-06-29 69,513 -1,000 0.00 2,516,633,171 1,368,016 19.68 2023-06-27
64 2023-06-21 70,513 3,000 0.00 2,516,633,171 1,431,414 20.30 2023-06-19
65 2023-06-20 67,513 -2,000 0.00 2,516,633,171 1,397,519 20.70 2023-06-16
66 2023-06-02 69,513 -10,000 0.00 2,516,633,171 1,299,893 18.70 2023-05-31
67 2023-06-01 79,513 -11,000 0.00 2,516,633,171 1,518,698 19.10 2023-05-30
68 2023-05-30 90,513 -6,000 0.00 2,516,633,171 1,717,937 18.98 2023-05-25
69 2023-05-15 96,513 1,000 0.00 2,516,633,171 1,968,865 20.40 2023-05-11
70 2023-05-10 95,513 -1,000 0.00 2,516,633,171 2,015,324 21.10 2023-05-08
71 2023-04-26 96,513 -4,000 0.00 2,516,633,171 1,939,911 20.10 2023-04-24
72 2023-04-21 100,513 2,000 0.00 2,516,633,171 2,055,491 20.45 2023-04-19
73 2023-04-20 98,513 2,000 0.00 2,516,633,171 2,083,550 21.15 2023-04-18
74 2023-04-19 96,513 2,000 0.00 2,516,633,171 2,050,901 21.25 2023-04-17
75 2023-04-17 94,513 2,000 0.00 2,516,633,171 2,036,755 21.55 2023-04-13
76 2023-04-14 92,513 -2,000 0.00 2,516,633,171 2,007,532 21.70 2023-04-12
77 2023-04-13 94,513 -2,000 0.00 2,516,633,171 2,041,481 21.60 2023-04-11
78 2023-03-31 96,513 9,000 0.00 2,516,633,171 2,046,076 21.20 2023-03-29
79 2023-03-29 87,513 1,000 0.00 2,516,633,171 1,842,149 21.05 2023-03-27
80 2023-03-28 86,513 -1,000 0.00 2,516,633,171 1,851,378 21.40 2023-03-24
81 2023-03-27 87,513 3,000 0.00 2,516,633,171 1,877,154 21.45 2023-03-23
82 2023-03-24 84,513 -2,000 0.00 2,516,633,171 1,821,255 21.55 2023-03-22
83 2023-03-22 86,513 -1,000 0.00 2,516,633,171 1,821,099 21.05 2023-03-20
84 2023-03-14 87,513 1,000 0.00 2,516,633,171 1,885,905 21.55 2023-03-10
85 2023-03-13 86,513 -1,000 0.00 2,516,633,171 1,920,589 22.20 2023-03-09
86 2023-03-10 87,513 2,000 0.00 2,516,633,171 1,938,413 22.15 2023-03-08
87 2023-03-09 85,513 -2,000 0.00 2,516,633,171 1,932,594 22.60 2023-03-07
88 2023-03-02 87,513 -6,000 0.00 2,516,633,171 1,868,403 21.35 2023-02-28
89 2023-02-27 93,513 4,000 0.00 2,516,633,171 1,987,151 21.25 2023-02-23
90 2023-02-17 89,513 1,000 0.00 2,516,633,171 1,978,237 22.10 2023-02-15
91 2023-02-16 88,513 -1,000 0.00 2,516,633,171 1,978,266 22.35 2023-02-14
92 2023-02-15 89,513 3,000 0.00 2,516,633,171 2,000,616 22.35 2023-02-13
93 2023-02-14 86,513 11,000 0.00 2,516,633,171 2,071,986 23.95 2023-02-10
94 2023-02-13 75,513 10,000 0.00 2,516,633,171 1,831,190 24.25 2023-02-09
95 2023-02-10 65,513 -2,000 0.00 2,516,633,171 1,572,312 24.00 2023-02-08
96 2023-02-08 67,513 1,000 0.00 2,516,633,171 1,589,931 23.55 2023-02-06
97 2023-02-07 66,513 -12,000 0.00 2,516,633,171 1,592,986 23.95 2023-02-03
98 2023-02-06 78,513 -5,000 0.00 2,516,633,171 1,896,089 24.15 2023-02-02
99 2023-02-03 83,513 9,000 0.00 2,516,633,171 1,995,961 23.90 2023-02-01
100 2023-02-02 74,513 2,000 0.00 2,516,633,171 1,743,604 23.40 2023-01-31
101 2023-02-01 72,513 -9,000 0.00 2,516,633,171 1,776,569 24.50 2023-01-30
102 2023-01-30 81,513 -22,000 0.00 2,516,633,171 1,997,069 24.50 2023-01-26
103 2023-01-27 103,513 -30,000 0.00 2,516,633,171 2,448,082 23.65 2023-01-20
104 2023-01-19 133,513 -11,000 0.01 2,516,633,171 3,064,123 22.95 2023-01-17
105 2023-01-18 144,513 -16,000 0.01 2,516,633,171 3,316,573 22.95 2023-01-16
106 2023-01-16 160,513 -6,000 0.01 2,516,633,171 3,603,517 22.45 2023-01-12
107 2023-01-13 166,513 3,000 0.01 2,516,633,171 3,746,543 22.50 2023-01-11
108 2023-01-11 163,513 38,000 0.01 2,516,633,171 3,777,150 23.10 2023-01-09
109 2023-01-09 125,513 19,000 0.00 2,516,633,171 2,911,902 23.20 2023-01-05
110 2023-01-06 106,513 28,000 0.00 2,516,633,171 2,471,102 23.20 2023-01-04
111 2023-01-05 78,513 8,000 0.00 2,516,633,171 1,786,171 22.75 2023-01-03
112 2022-12-30 70,513 9,000 0.00 2,516,633,171 1,586,543 22.50 2022-12-28
113 2022-12-13 61,513 -2,000 0.00 2,516,633,171 1,368,664 22.25 2022-12-09
114 2022-12-12 63,513 -2,000 0.00 2,516,633,171 1,324,246 20.85 2022-12-08
115 2022-12-09 65,513 2,000 0.00 2,516,633,171 1,274,883 19.46 2022-12-07
116 2022-12-07 63,513 -6,000 0.00 2,516,633,171 1,279,787 20.15 2022-12-05
117 2022-12-01 69,513 -1,000 0.00 2,516,633,171 1,287,381 18.52 2022-11-29
118 2022-11-22 70,513 1,000 0.00 2,516,633,171 1,355,260 19.22 2022-11-18
119 2022-11-04 69,513 2,000 0.00 2,516,633,171 1,126,111 16.20 2022-11-02
120 2022-11-03 67,513 2,000 0.00 2,516,633,171 1,091,010 16.16 2022-11-01
121 2022-10-24 65,513 -30,000 0.00 2,516,633,171 1,230,334 18.78 2022-10-20
122 2022-10-21 95,513 30,000 0.00 2,516,633,171 1,797,555 18.82 2022-10-19
123 2022-09-06 65,513 1,000 0.00 2,516,633,171 1,644,376 25.10 2022-09-02
124 2022-08-08 64,513 1,000 0.00 2,516,633,171 1,674,112 25.95 2022-08-04
125 2022-08-05 63,513 5,000 0.00 2,516,633,171 1,644,987 25.90 2022-08-03
126 2022-07-29 58,513 -250 0.00 2,516,633,171 1,547,669 26.45 2022-07-27
127 2022-07-19 58,763 1,000 0.00 2,516,633,171 1,527,838 26.00 2022-07-15
128 2022-07-18 57,763 1,000 0.00 2,516,633,171 1,539,384 26.65 2022-07-14
129 2022-07-08 56,763 1,000 0.00 2,516,633,171 1,552,468 27.35 2022-07-06
130 2022-07-05 55,763 1,000 0.00 2,516,633,171 1,569,728 28.15 2022-06-30
131 2022-07-04 54,763 1,000 0.00 2,516,633,171 1,558,007 28.45 2022-06-29
132 2022-06-30 53,763 -1,000 0.00 2,516,633,171 1,545,686 28.75 2022-06-28
133 2022-06-29 54,763 -1,000 0.00 2,516,633,171 1,558,007 28.45 2022-06-27
134 2022-06-27 55,763 -1,000 0.00 2,516,633,171 1,561,364 28.00 2022-06-23
135 2022-06-24 56,763 1,000 0.00 2,516,633,171 1,580,850 27.85 2022-06-22
136 2022-06-22 55,763 1,000 0.00 2,516,633,171 1,544,635 27.70 2022-06-20
137 2022-06-20 54,763 3,000 0.00 2,516,633,171 1,538,840 28.10 2022-06-16
138 2022-06-16 51,763 1,000 0.00 2,516,633,171 1,511,480 29.20 2022-06-14
139 2022-06-15 50,763 1,000 0.00 2,516,633,171 1,500,047 29.55 2022-06-13
140 2022-06-08 49,763 -1,000 0.00 2,516,633,171 1,502,843 30.20 2022-06-06
141 2022-06-07 50,763 1,000 0.00 2,516,633,171 1,477,203 29.10 2022-06-02
142 2022-03-25 49,763 1,000 0.00 2,516,633,171 1,592,416 32.00 2022-03-23
143 2022-03-22 48,763 500 0.00 2,516,633,171 1,531,158 31.40 2022-03-18
144 2022-01-25 48,263 -1,000 0.00 2,516,633,171 1,539,590 31.90 2022-01-21
145 2021-10-15 49,263 -8,000 0.00 2,516,633,171 1,660,163 33.70 2021-10-11
146 2021-09-24 57,263 8,000 0.00 2,516,633,171 1,772,290 30.95 2021-09-21
147 2021-09-23 49,263 1,000 0.00 2,516,633,171 1,497,595 30.40 2021-09-20
148 2021-09-21 48,263 1,000 0.00 2,516,633,171 1,672,313 34.65 2021-09-17
149 2021-09-15 47,263 5,000 0.00 2,516,633,171 1,718,010 36.35 2021-09-13
150 2021-09-13 42,263 -2,000 0.00 2,516,633,171 1,519,355 35.95 2021-09-09
151 2021-09-08 44,263 1,000 0.00 2,516,633,171 1,606,747 36.30 2021-09-06
152 2021-09-03 43,263 1,000 0.00 2,542,649,171 1,572,610 36.35 2021-09-01
153 2021-07-28 42,263 -1,000 0.00 2,542,649,171 1,572,184 37.20 2021-07-26
154 2021-07-19 43,263 -4,000 0.00 2,542,649,171 1,626,689 37.60 2021-07-15
155 2021-07-16 47,263 5,000 0.00 2,542,649,171 1,753,457 37.10 2021-07-14
156 2021-07-13 42,263 6,000 0.00 2,542,649,171 1,578,523 37.35 2021-07-09
157 2021-05-24 36,263 1,500 0.00 2,539,763,671 1,490,409 41.10 2021-05-20
158 2021-05-17 34,763 -40,000 0.00 2,539,763,671 1,399,211 40.25 2021-05-13
159 2021-05-13 74,763 12,000 0.00 2,539,763,671 3,083,974 41.25 2021-05-11
160 2021-05-10 62,763 28,000 0.00 2,539,763,671 2,582,697 41.15 2021-05-06
161 2021-04-20 34,763 -32,000 0.00 2,539,679,171 1,468,737 42.25 2021-04-16
162 2021-04-13 66,763 -1,000 0.00 2,539,017,921 2,743,959 41.10 2021-04-09
163 2021-04-07 67,763 -359 0.00 2,539,017,921 2,724,073 40.20 2021-03-31
164 2021-04-01 68,122 -6,000 0.00 2,539,017,921 2,769,159 40.65 2021-03-30
165 2021-03-31 74,122 -1,000 0.00 2,539,017,921 2,864,815 38.65 2021-03-29
166 2021-03-30 75,122 6,000 0.00 2,538,830,921 2,869,660 38.20 2021-03-26
167 2021-03-29 69,122 27,000 0.00 2,538,830,921 2,643,917 38.25 2021-03-25
168 2021-03-26 42,122 3,000 0.00 2,538,830,921 1,598,530 37.95 2021-03-24
169 2021-03-17 39,122 -1,000 0.00 2,538,830,921 1,592,265 40.70 2021-03-15
170 2021-03-16 40,122 -4,000 0.00 2,538,830,921 1,600,868 39.90 2021-03-12
171 2021-03-09 44,122 -2,000 0.00 2,538,830,921 1,722,964 39.05 2021-03-05
172 2021-03-08 46,122 -2,000 0.00 2,538,830,921 1,773,391 38.45 2021-03-04
173 2021-03-04 48,122 4,000 0.00 2,538,830,921 1,811,793 37.65 2021-03-02
174 2021-03-01 44,122 -2,000 0.00 2,538,830,921 1,809,002 41.00 2021-02-25
175 2021-02-26 46,122 -10,000 0.00 2,538,791,921 1,835,656 39.80 2021-02-24
176 2021-02-25 56,122 -1,000 0.00 2,538,791,921 2,284,165 40.70 2021-02-23
177 2021-02-24 57,122 -3,000 0.00 2,538,791,921 2,210,621 38.70 2021-02-22
178 2021-02-23 60,122 2,000 0.00 2,538,791,921 2,230,526 37.10 2021-02-19
179 2021-02-22 58,122 1,000 0.00 2,538,791,921 2,159,232 37.15 2021-02-18
180 2021-02-19 57,122 -1,000 0.00 2,538,791,921 2,136,363 37.40 2021-02-17
181 2021-02-18 58,122 -2,000 0.00 2,545,387,921 2,162,138 37.20 2021-02-16
182 2021-02-17 60,122 -3,000 0.00 2,545,387,921 2,128,319 35.40 2021-02-10
183 2021-02-05 63,122 1,000 0.00 2,545,387,921 2,231,363 35.35 2021-02-03
184 2021-02-04 62,122 3,000 0.00 2,545,387,921 2,233,286 35.95 2021-02-02
185 2021-02-02 59,122 -2,000 0.00 2,545,387,921 2,131,348 36.05 2021-01-29
186 2021-01-28 61,122 -1,000 0.00 2,545,387,921 2,255,402 36.90 2021-01-26
187 2021-01-27 62,122 2,000 0.00 2,545,387,921 2,282,984 36.75 2021-01-25
188 2021-01-26 60,122 3,000 0.00 2,545,387,921 2,230,526 37.10 2021-01-22
189 2021-01-25 57,122 -1,000 0.00 2,545,387,921 2,142,075 37.50 2021-01-21
190 2021-01-21 58,122 -4,000 0.00 2,545,387,921 2,156,326 37.10 2021-01-19
191 2021-01-19 62,122 -3 0.00 2,545,387,921 2,258,135 36.35 2021-01-15
192 2020-12-30 62,125 10,000 0.00 2,545,387,921 2,258,244 36.35 2020-12-28
193 2020-12-23 52,125 1,000 0.00 2,549,148,921 1,902,563 36.50 2020-12-21
194 2020-12-22 51,125 1,000 0.00 2,549,148,921 1,912,075 37.40 2020-12-18
195 2020-12-07 50,125 1,000 0.00 2,549,148,921 1,904,750 38.00 2020-12-03
196 2020-12-04 49,125 -1,000 0.00 2,549,148,921 1,920,788 39.10 2020-12-02
197 2020-12-02 50,125 3,000 0.00 2,549,148,921 1,969,913 39.30 2020-11-30
198 2020-12-01 47,125 -3,000 0.00 2,549,148,921 1,950,975 41.40 2020-11-27
199 2020-11-30 50,125 2,000 0.00 2,549,148,921 2,045,100 40.80 2020-11-26
200 2020-11-27 48,125 -3,000 0.00 2,549,148,921 1,985,156 41.25 2020-11-25
201 2020-11-26 51,125 2,000 0.00 2,549,148,921 2,068,006 40.45 2020-11-24
202 2020-11-24 49,125 1,000 0.00 2,549,148,921 1,952,719 39.75 2020-11-20
203 2020-11-19 48,125 -250 0.00 2,549,148,921 1,949,063 40.50 2020-11-17
204 2020-11-13 48,375 1,000 0.00 2,549,148,921 1,980,956 40.95 2020-11-11
205 2020-11-12 47,375 -3,000 0.00 2,549,148,921 1,883,156 39.75 2020-11-10
206 2020-11-11 50,375 1,000 0.00 2,549,148,921 1,878,988 37.30 2020-11-09
207 2020-11-02 49,375 1,000 0.00 2,549,148,921 1,839,219 37.25 2020-10-29
208 2020-10-29 48,375 2,000 0.00 2,549,148,921 1,833,413 37.90 2020-10-27
209 2020-09-11 46,375 1,000 0.00 2,549,148,921 1,822,538 39.30 2020-09-09
210 2020-08-28 45,375 -10,000 0.00 2,549,116,921 1,849,031 40.75 2020-08-26
211 2020-08-19 55,375 -1,000 0.00 2,549,116,921 2,248,225 40.60 2020-08-17
212 2020-08-03 56,375 -1,000 0.00 2,549,116,921 2,122,519 37.65 2020-07-30
213 2020-07-13 57,375 -6,000 0.00 2,549,116,921 2,295,000 40.00 2020-07-09
214 2020-07-09 63,375 -7,750 0.00 2,549,116,921 2,541,338 40.10 2020-07-07
215 2020-07-08 71,125 -5,587 0.00 2,549,116,921 2,962,356 41.65 2020-07-06
216 2020-07-06 76,712 -1,000 0.00 2,549,116,921 3,037,795 39.60 2020-07-02
217 2020-06-26 77,712 2,500 0.00 2,549,116,921 3,022,997 38.90 2020-06-23
218 2020-06-24 75,212 -1,260 0.00 2,549,116,921 2,879,115 38.28 2020-06-22
219 2020-06-23 76,472 -7,500 0.00 2,549,116,921 2,933,466 38.36 2020-06-19
220 2020-06-19 83,972 -1,257 0.00 2,548,642,681 3,106,964 37.00 2020-06-17
221 2020-06-15 85,229 -8,500 0.00 2,548,642,681 3,102,336 36.40 2020-06-11
222 2020-06-11 93,729 -2,500 0.00 2,548,642,681 3,479,220 37.12 2020-06-09
223 2020-06-09 96,229 -250 0.00 2,548,642,681 3,429,602 35.64 2020-06-05
224 2020-06-05 96,479 3,750 0.00 2,548,642,681 3,264,849 33.84 2020-06-03
225 2020-06-03 92,729 5,000 0.00 2,548,642,681 3,060,057 33.00 2020-06-01
226 2020-06-02 87,729 750 0.00 2,547,965,216 2,740,654 31.24 2020-05-29
227 2020-06-01 86,979 1,250 0.00 2,547,965,216 2,765,932 31.80 2020-05-28
228 2020-05-25 85,729 2,257 0.00 2,546,427,098 3,045,094 35.52 2020-05-21
229 2020-05-21 83,472 -250 0.00 2,546,998,348 3,025,025 36.24 2020-05-19
230 2020-05-15 83,722 2,500 0.00 2,546,530,834 3,034,085 36.24 2020-05-13
231 2020-05-14 81,222 -792 0.00 2,545,730,162 2,949,983 36.32 2020-05-12
232 2020-05-07 82,014 -2,000 0.00 2,545,217,213 2,942,662 35.88 2020-05-05
233 2020-05-06 84,014 2,750 0.00 2,544,970,324 2,960,653 35.24 2020-05-04
234 2020-04-29 81,264 -1,250 0.00 2,542,200,415 2,932,005 36.08 2020-04-27
235 2020-04-24 82,514 1,250 0.00 2,542,086,237 2,887,990 35.00 2020-04-22
236 2020-04-14 81,264 -2,500 0.00 2,555,837,069 2,866,994 35.28 2020-04-08
237 2020-03-26 83,764 1,500 0.00 2,555,837,069 2,693,850 32.16 2020-03-24
238 2020-03-24 82,264 -2,500 0.00 2,555,837,069 2,625,867 31.92 2020-03-20
239 2020-03-23 84,764 2,500 0.00 2,555,837,069 2,651,418 31.28 2020-03-19
240 2020-03-20 82,264 1,250 0.00 2,555,837,069 2,678,516 32.56 2020-03-18
241 2020-03-18 81,014 2,500 0.00 2,558,337,069 2,786,882 34.40 2020-03-16
242 2020-03-17 78,514 -1,500 0.00 2,558,337,069 2,754,271 35.08 2020-03-13
243 2020-03-16 80,014 1,250 0.00 2,558,337,069 2,915,710 36.44 2020-03-12
244 2020-03-12 78,764 5,000 0.00 2,558,337,069 2,983,580 37.88 2020-03-10
245 2020-03-11 73,764 1,250 0.00 2,558,337,069 2,776,477 37.64 2020-03-09
246 2020-03-09 72,514 -1,250 0.00 2,558,337,069 2,946,969 40.64 2020-03-05
247 2020-03-06 73,764 1,250 0.00 2,558,099,450 2,950,560 40.00 2020-03-04
248 2020-03-04 72,514 1,750 0.00 2,558,099,450 2,857,052 39.40 2020-03-02
249 2020-02-27 70,764 1,250 0.00 2,556,796,200 2,807,916 39.68 2020-02-25
250 2020-02-26 69,514 3,750 0.00 2,556,796,200 2,752,754 39.60 2020-02-24
251 2020-02-25 65,764 3,000 0.00 2,556,796,200 2,641,082 40.16 2020-02-21
252 2020-02-11 62,764 -3,750 0.00 2,556,796,200 2,555,750 40.72 2020-02-07
253 2020-02-06 66,514 4,000 0.00 2,556,796,200 2,644,597 39.76 2020-02-04
254 2020-02-05 62,514 250 0.00 2,556,796,200 2,443,047 39.08 2020-02-03
255 2020-01-15 62,264 -5,000 0.00 2,556,600,200 2,724,673 43.76 2020-01-13
256 2020-01-14 67,264 -250 0.00 2,556,600,200 2,895,043 43.04 2020-01-10
257 2020-01-02 67,514 -250 0.00 2,556,600,200 2,840,989 42.08 2019-12-27
258 2019-12-30 67,764 250 0.00 2,556,598,950 2,835,246 41.84 2019-12-23
259 2019-12-27 67,514 -4,500 0.00 2,556,598,950 2,835,588 42.00 2019-12-20
260 2019-12-20 72,014 500 0.00 2,557,598,700 2,990,021 41.52 2019-12-18
261 2019-12-19 71,514 1,000 0.00 2,557,598,700 2,992,146 41.84 2019-12-17
262 2019-12-18 70,514 500 0.00 2,557,598,700 2,972,870 42.16 2019-12-16
263 2019-12-17 70,014 3,750 0.00 2,557,598,700 2,974,195 42.48 2019-12-13
264 2019-12-09 66,264 2,500 0.00 2,557,598,700 2,661,162 40.16 2019-12-05
265 2019-11-26 63,764 250 0.00 2,557,178,514 2,637,279 41.36 2019-11-22
266 2019-11-18 63,514 5,000 0.00 2,557,178,514 2,642,182 41.60 2019-11-14
267 2019-11-15 58,514 7,250 0.00 2,557,178,514 2,448,226 41.84 2019-11-13
268 2019-11-14 51,264 5,000 0.00 2,557,178,514 2,255,616 44.00 2019-11-12
269 2019-11-13 46,264 500 0.00 2,557,178,514 2,039,317 44.08 2019-11-11
270 2019-11-08 45,764 -1,000 0.00 2,557,178,514 2,127,111 46.48 2019-11-06
271 2019-10-21 46,764 -500 0.00 2,556,816,514 2,091,286 44.72 2019-10-17
272 2019-10-18 47,264 250 0.00 2,556,816,514 2,034,243 43.04 2019-10-16
273 2019-10-17 47,014 500 0.00 2,556,512,764 1,944,499 41.36 2019-10-15
274 2019-10-10 46,514 1,250 0.00 2,556,512,764 1,886,608 40.56 2019-10-08
275 2019-09-30 45,264 -500 0.00 2,556,512,764 1,846,771 40.80 2019-09-26
276 2019-09-27 45,764 -4,500 0.00 2,556,484,764 1,830,560 40.00 2019-09-25
277 2019-09-19 50,264 5,000 0.00 2,556,484,764 2,046,750 40.72 2019-09-17
278 2019-09-18 45,264 -250 0.00 2,556,484,764 1,846,771 40.80 2019-09-16
279 2019-09-17 45,514 -750 0.00 2,556,484,764 1,900,665 41.76 2019-09-13
280 2019-09-13 46,264 750 0.00 2,556,484,764 1,935,686 41.84 2019-09-11
281 2019-09-09 45,514 -500 0.00 2,556,484,764 1,875,177 41.20 2019-09-05
282 2019-09-06 46,014 750 0.00 2,556,484,764 1,950,994 42.40 2019-09-04
283 2019-09-04 45,264 -1,250 0.00 2,556,484,764 1,747,190 38.60 2019-09-02
284 2019-09-02 46,514 1,000 0.00 2,556,484,764 1,853,118 39.84 2019-08-29
285 2019-08-28 45,514 250 0.00 2,556,364,241 1,791,431 39.36 2019-08-26
286 2019-08-21 45,264 -12,750 0.00 2,556,364,241 1,879,361 41.52 2019-08-19
287 2019-08-19 58,014 4,250 0.00 2,556,364,241 2,274,149 39.20 2019-08-15
288 2019-08-15 53,764 -500 0.00 2,556,364,241 1,982,816 36.88 2019-08-13
289 2019-08-14 54,264 5,000 0.00 2,556,364,241 2,033,815 37.48 2019-08-12
290 2019-08-09 49,264 500 0.00 2,556,364,241 1,897,649 38.52 2019-08-07
291 2019-08-08 48,764 4,000 0.00 2,556,364,241 1,931,054 39.60 2019-08-06
292 2019-08-06 44,764 750 0.00 2,556,364,241 1,930,224 43.12 2019-08-02
293 2019-08-05 44,014 5,000 0.00 2,556,364,241 1,936,616 44.00 2019-08-01
294 2019-07-31 39,014 -250 0.00 2,556,364,241 1,757,191 45.04 2019-07-29
295 2019-07-05 39,264 250 0.00 2,555,703,515 1,991,470 50.72 2019-07-03
296 2019-06-21 39,014 -5,000 0.00 2,556,373,036 1,897,641 48.64 2019-06-19
297 2019-06-11 44,014 1,500 0.00 2,555,813,180 2,088,024 47.44 2019-06-06
298 2019-06-05 42,514 5,000 0.00 2,555,813,180 1,976,051 46.48 2019-06-03
299 2019-04-26 37,514 1,250 0.00 2,555,364,471 1,965,734 52.40 2019-04-24
300 2019-04-08 36,264 -2,500 0.00 2,555,364,471 2,013,377 55.52 2019-04-03
301 2019-04-04 38,764 -1,500 0.00 2,555,364,471 2,145,975 55.36 2019-04-02
302 2019-04-03 40,264 -3,500 0.00 2,555,364,471 2,206,467 54.80 2019-04-01
303 2019-03-29 43,764 -750 0.00 2,554,621,221 2,184,699 49.92 2019-03-27
304 2019-03-28 44,514 750 0.00 2,554,306,385 2,175,844 48.88 2019-03-26
305 2019-03-27 43,764 -500 0.00 2,554,306,385 2,132,182 48.72 2019-03-25
306 2019-03-26 44,264 750 0.00 2,554,306,385 2,174,248 49.12 2019-03-22
307 2019-03-19 43,514 -1,000 0.00 2,554,306,385 2,217,473 50.96 2019-03-15
308 2019-03-18 44,514 1,000 0.00 2,554,306,385 2,250,628 50.56 2019-03-14
309 2019-03-11 43,514 -1,500 0.00 2,553,843,885 2,179,181 50.08 2019-03-07
310 2019-03-06 45,014 1,500 0.00 2,553,843,885 2,261,503 50.24 2019-03-04
311 2019-03-05 43,514 2,500 0.00 2,553,843,885 2,186,143 50.24 2019-03-01
312 2019-02-18 41,014 -5,000 0.00 2,552,552,809 2,067,106 50.40 2019-02-14
313 2019-02-12 46,014 -5,342 0.00 2,552,101,790 2,293,338 49.84 2019-02-08
314 2019-02-08 51,356 -6,250 0.00 2,552,101,790 2,526,715 49.20 2019-01-31
315 2019-01-30 57,606 -5,000 0.00 2,551,010,540 2,719,003 47.20 2019-01-28
316 2019-01-22 62,606 -500 0.00 2,551,010,540 2,929,961 46.80 2019-01-18
317 2019-01-10 63,106 -5,000 0.00 2,550,492,790 2,822,100 44.72 2019-01-08
318 2019-01-08 68,106 -1,500 0.00 2,550,492,790 2,909,488 42.72 2019-01-04
319 2019-01-07 69,606 -25,000 0.00 2,550,492,790 2,834,356 40.72 2019-01-03
320 2019-01-02 94,606 1,500 0.00 2,550,492,790 3,965,884 41.92 2018-12-27
321 2018-12-12 93,106 5,000 0.00 2,550,207,790 3,888,107 41.76 2018-12-10
322 2018-12-07 88,106 -5,000 0.00 2,550,207,790 3,763,888 42.72 2018-12-05
323 2018-12-03 93,106 -7,500 0.00 2,550,207,790 3,999,834 42.96 2018-11-29
324 2018-11-30 100,606 500 0.00 2,550,207,790 4,265,694 42.40 2018-11-28
325 2018-11-22 100,106 25,000 0.00 2,550,139,040 4,252,503 42.48 2018-11-20
326 2018-11-06 75,106 -2,750 0.00 2,553,389,540 3,106,384 41.36 2018-11-02
327 2018-11-05 77,856 2,500 0.00 2,553,389,540 3,139,154 40.32 2018-11-01
328 2018-10-19 75,356 7,500 0.00 2,552,779,393 2,981,083 39.56 2018-10-16
329 2018-10-16 67,856 5,000 0.00 2,552,779,393 2,692,526 39.68 2018-10-12
330 2018-09-28 62,856 -750 0.00 2,552,386,681 2,715,379 43.20 2018-09-26
331 2018-08-08 63,606 7,500 0.00 2,551,333,463 2,732,514 42.96 2018-08-06
332 2018-08-02 56,106 -11,250 0.00 2,551,333,463 2,509,060 44.72 2018-07-31
333 2018-07-23 67,356 6,250 0.00 2,553,907,463 2,882,837 42.80 2018-07-19
334 2018-07-04 61,106 5,000 0.00 2,553,546,213 2,698,441 44.16 2018-06-29
335 2018-06-26 56,106 5,000 0.00 2,553,936,129 2,535,991 45.20 2018-06-22
336 2018-06-25 51,106 6,250 0.00 2,553,936,129 2,322,257 45.44 2018-06-21
337 2018-06-21 44,856 3,500 0.00 2,553,936,129 2,041,845 45.52 2018-06-19
338 2018-06-20 41,356 1,500 0.00 2,553,936,129 1,935,461 46.80 2018-06-15
339 2018-05-31 39,856 314 0.00 2,553,155,384 1,909,900 47.92 2018-05-29
340 2018-05-17 39,542 -7,500 0.00 2,525,286,742 1,891,689 47.84 2018-05-15
341 2018-05-10 47,042 -500 0.00 2,525,286,742 2,130,062 45.28 2018-05-08
342 2018-05-09 47,542 500 0.00 2,525,286,742 2,114,668 44.48 2018-05-07
343 2018-05-07 47,042 -500 0.00 2,525,286,742 2,122,535 45.12 2018-05-03
344 2018-05-04 47,542 7,500 0.00 2,525,286,742 2,186,932 46.00 2018-05-02
345 2018-05-03 40,042 -7,000 0.00 2,525,286,742 1,857,949 46.40 2018-04-30
346 2018-04-30 47,042 7,500 0.00 2,525,286,742 2,084,901 44.32 2018-04-26
347 2018-04-18 39,542 -12,500 0.00 2,525,227,492 1,796,788 45.44 2018-04-16
348 2018-04-09 52,042 -1,500 0.00 2,525,227,492 2,281,521 43.84 2018-04-04
349 2018-04-06 53,542 6,500 0.00 2,525,227,492 2,360,131 44.08 2018-04-03
350 2018-03-27 47,042 7,500 0.00 2,524,901,101 2,107,482 44.80 2018-03-23
351 2018-03-20 39,542 -250 0.00 2,524,901,101 1,879,036 47.52 2018-03-16
352 2018-03-16 39,792 -3,000 0.00 2,524,901,101 1,941,850 48.80 2018-03-14
353 2018-03-15 42,792 -1,500 0.00 2,524,901,101 2,084,826 48.72 2018-03-13
354 2018-03-07 44,292 1,500 0.00 2,524,901,101 2,051,605 46.32 2018-03-05
355 2018-03-06 42,792 -7,500 0.00 2,524,901,101 2,050,593 47.92 2018-03-02
356 2018-03-05 50,292 250 0.00 2,524,901,101 2,442,180 48.56 2018-03-01
357 2018-03-02 50,042 -250 0.00 2,524,901,101 2,386,003 47.68 2018-02-28
358 2018-03-01 50,292 -1,500 0.00 2,524,901,101 2,389,876 47.52 2018-02-27
359 2018-02-28 51,792 1,750 0.00 2,524,901,101 2,477,729 47.84 2018-02-26
360 2018-02-14 50,042 7,500 0.00 2,524,783,601 2,245,885 44.88 2018-02-12
361 2018-02-09 42,542 1,750 0.00 2,524,783,601 1,970,545 46.32 2018-02-07
362 2018-02-07 40,792 1,500 0.00 2,524,783,601 1,964,543 48.16 2018-02-05
363 2018-01-31 39,292 -250 0.00 2,524,783,601 1,999,177 50.88 2018-01-29
364 2018-01-30 39,542 -250 0.00 2,524,239,702 2,040,367 51.60 2018-01-26
365 2018-01-29 39,792 250 0.00 2,524,239,702 2,021,434 50.80 2018-01-25
366 2018-01-24 39,542 250 0.00 2,524,239,702 1,948,630 49.28 2018-01-22
367 2018-01-23 39,292 -500 0.00 2,524,168,952 1,939,453 49.36 2018-01-19
368 2018-01-17 39,792 -250 0.00 2,523,474,317 1,957,766 49.20 2018-01-15
369 2018-01-10 40,042 -1,250 0.00 2,523,218,528 1,973,270 49.28 2018-01-08
370 2018-01-09 41,292 -1,500 0.00 2,521,144,585 2,048,083 49.60 2018-01-05
371 2018-01-08 42,792 -500 0.00 2,521,144,585 2,050,593 47.92 2018-01-04
372 2018-01-03 43,292 250 0.00 2,521,144,585 2,032,992 46.96 2017-12-29
373 2017-12-29 43,042 9 0.00 2,521,144,585 1,976,489 45.92 2017-12-27
374 2017-11-29 43,033 -10,000 0.00 2,459,139,792 1,951,977 45.36 2017-11-27
375 2017-11-27 53,033 -2,500 0.00 2,459,139,792 2,418,305 45.60 2017-11-23
376 2017-11-24 55,533 2,500 0.00 2,459,139,792 2,598,944 46.80 2017-11-22
377 2017-11-09 53,033 250 0.00 2,459,846,542 2,498,915 47.12 2017-11-07
378 2017-11-08 52,783 500 0.00 2,459,846,542 2,482,912 47.04 2017-11-06
379 2017-11-07 52,283 -500 0.00 2,459,846,542 2,505,401 47.92 2017-11-03
380 2017-10-27 52,783 1,500 0.00 2,459,769,042 2,474,467 46.88 2017-10-25
381 2017-10-20 51,283 1,500 0.00 2,458,376,691 2,535,432 49.44 2017-10-18
382 2017-10-17 49,783 -1,250 0.00 2,458,376,691 2,413,480 48.48 2017-10-13
383 2017-10-16 51,033 500 0.00 2,458,376,691 2,490,410 48.80 2017-10-12
384 2017-10-13 50,533 -3,000 0.00 2,458,376,691 2,409,413 47.68 2017-10-11
385 2017-10-12 53,533 3,500 0.00 2,458,376,691 2,578,149 48.16 2017-10-10
386 2017-10-06 50,033 -1,250 0.00 2,459,194,441 2,289,510 45.76 2017-10-03
387 2017-10-03 51,283 -250 0.00 2,458,486,954 2,297,478 44.80 2017-09-28
388 2017-09-27 51,533 8,000 0.00 2,458,419,454 2,296,310 44.56 2017-09-25
389 2017-09-26 43,533 -1,750 0.00 2,458,419,454 1,953,761 44.88 2017-09-22
390 2017-09-25 45,283 500 0.00 2,458,413,704 1,999,697 44.16 2017-09-21
391 2017-09-22 44,783 1,500 0.00 2,458,413,704 2,049,270 45.76 2017-09-20
392 2017-09-21 43,283 -250 0.00 2,454,799,406 1,977,167 45.68 2017-09-19
393 2017-09-18 43,533 -250 0.00 2,454,799,406 1,957,244 44.96 2017-09-14
394 2017-09-15 43,783 250 0.00 2,454,799,406 1,985,997 45.36 2017-09-13
395 2017-09-13 43,533 500 0.00 2,454,799,406 1,978,140 45.44 2017-09-11
396 2017-09-05 43,033 -2,000 0.00 2,454,799,406 1,852,140 43.04 2017-09-01
397 2017-09-04 45,033 250 0.00 2,454,799,406 1,927,412 42.80 2017-08-31
398 2017-08-31 44,783 1,000 0.00 2,454,799,406 1,855,808 41.44 2017-08-29
399 2017-08-15 43,783 1,750 0.00 2,454,298,656 1,793,352 40.96 2017-08-11
400 2017-08-01 42,033 -2,000 0.00 2,454,298,656 1,772,111 42.16 2017-07-28
401 2017-07-31 44,033 2,000 0.00 2,454,298,656 1,845,863 41.92 2017-07-27
402 2017-07-28 42,033 27 0.00 2,454,010,406 1,725,034 41.04 2017-07-26
403 2017-07-26 42,006 1,500 0.00 2,454,010,406 1,734,008 41.28 2017-07-24
404 2017-07-21 40,506 -2,500 0.00 2,454,010,406 1,675,328 41.36 2017-07-19
405 2017-07-20 43,006 -1,250 0.00 2,454,010,406 1,768,407 41.12 2017-07-18
406 2017-07-19 44,256 -6,250 0.00 2,454,010,406 1,812,726 40.96 2017-07-17
407 2017-07-17 50,506 2,500 0.00 2,454,010,406 2,080,847 41.20 2017-07-13
408 2017-07-10 48,006 5,000 0.00 2,453,805,406 1,908,719 39.76 2017-07-06
409 2017-07-06 43,006 -7,000 0.00 2,453,805,406 1,696,157 39.44 2017-07-04
410 2017-07-05 50,006 -1,000 0.00 2,453,805,406 1,996,240 39.92 2017-07-03
411 2017-07-04 51,006 750 0.00 2,453,805,406 2,021,878 39.64 2017-06-30
412 2017-06-22 50,256 1,000 0.00 2,453,743,906 2,098,691 41.76 2017-06-20
413 2017-06-20 49,256 -2,500 0.00 2,453,743,906 2,033,288 41.28 2017-06-16
414 2017-06-19 51,756 2,500 0.00 2,453,743,906 2,140,628 41.36 2017-06-15
415 2017-06-16 49,256 -2,500 0.00 2,453,743,906 2,084,514 42.32 2017-06-14
416 2017-06-13 51,756 2,500 0.00 2,453,623,856 2,215,157 42.80 2017-06-09
417 2017-06-12 49,256 -250 0.00 2,450,696,485 2,100,276 42.64 2017-06-08
418 2017-06-09 49,506 -1,500 0.00 2,450,696,485 2,134,699 43.12 2017-06-07
419 2017-06-08 51,006 -2,500 0.00 2,450,696,485 2,199,379 43.12 2017-06-06
420 2017-06-06 53,506 1,750 0.00 2,450,696,485 2,138,100 39.96 2017-06-02
421 2017-06-05 51,756 -750 0.00 2,450,696,485 2,039,186 39.40 2017-06-01
422 2017-06-01 52,506 -1,750 0.00 2,450,696,485 2,049,834 39.04 2017-05-29
423 2017-05-19 54,256 -2,723 0.00 2,450,696,485 2,137,686 39.40 2017-05-17
424 2017-05-10 56,979 2,000 0.00 2,422,159,517 2,165,202 38.00 2017-05-08
425 2017-04-27 54,979 2,000 0.00 2,422,078,267 2,126,588 38.68 2017-04-25
426 2017-04-20 52,979 -1,250 0.00 2,422,078,267 2,070,419 39.08 2017-04-18
427 2017-04-19 54,229 750 0.00 2,422,078,267 2,156,145 39.76 2017-04-13
428 2017-04-07 53,479 -500 0.00 2,422,078,267 2,077,124 38.84 2017-04-05
429 2017-03-27 53,979 -2,000 0.00 2,421,845,016 2,141,887 39.68 2017-03-23
430 2017-03-24 55,979 4,000 0.00 2,421,845,016 2,205,573 39.40 2017-03-22
431 2017-03-23 51,979 250 0.00 2,421,845,016 2,072,923 39.88 2017-03-21
432 2017-03-20 51,729 -2,500 0.00 2,421,845,016 2,056,745 39.76 2017-03-16
433 2017-03-17 54,229 2,500 0.00 2,421,845,016 2,119,269 39.08 2017-03-15
434 2017-03-14 51,729 500 0.00 2,421,845,016 2,040,192 39.44 2017-03-10
435 2017-03-10 51,229 -500 0.00 2,421,845,016 2,065,553 40.32 2017-03-08
436 2017-03-03 51,729 -500 0.00 2,421,544,766 2,110,543 40.80 2017-03-01
437 2017-02-28 52,229 587 0.00 2,421,486,516 2,126,765 40.72 2017-02-24
438 2017-02-27 51,642 2,500 0.00 2,421,126,641 2,086,337 40.40 2017-02-23
439 2017-02-23 49,142 500 0.00 2,421,126,641 1,857,568 37.80 2017-02-21
440 2017-01-17 48,642 -3,750 0.00 2,420,829,391 1,751,112 36.00 2017-01-13
441 2017-01-13 52,392 -500 0.00 2,420,829,391 1,873,538 35.76 2017-01-11
442 2016-12-30 52,892 892 0.00 2,420,829,391 1,726,395 32.64 2016-12-28
443 2016-12-14 52,000 -1,750 0.00 2,348,637,870 1,801,280 34.64 2016-12-12
444 2016-12-13 53,750 2,500 0.00 2,348,637,870 1,887,700 35.12 2016-12-09
445 2016-12-09 51,250 3,000 0.00 2,348,637,870 1,777,350 34.68 2016-12-07
446 2016-12-08 48,250 1,500 0.00 2,348,637,870 1,659,800 34.40 2016-12-06
447 2016-11-29 46,750 -1,750 0.00 2,348,619,120 1,600,720 34.24 2016-11-25
448 2016-11-28 48,500 1,750 0.00 2,348,619,120 1,650,940 34.04 2016-11-24
449 2016-11-25 46,750 -250 0.00 2,348,619,120 1,666,170 35.64 2016-11-23
450 2016-11-24 47,000 -2,000 0.00 2,348,619,120 1,669,440 35.52 2016-11-22
451 2016-11-18 49,000 2,000 0.00 2,348,619,120 1,718,920 35.08 2016-11-16
452 2016-11-15 47,000 -750 0.00 2,348,619,120 1,661,920 35.36 2016-11-11
453 2016-11-14 47,750 -1,181 0.00 2,348,619,120 1,709,450 35.80 2016-11-10
454 2016-11-11 48,931 322 0.00 2,348,619,120 1,726,286 35.28 2016-11-09
455 2016-11-10 48,609 2,000 0.00 2,348,619,120 1,728,536 35.56 2016-11-08
456 2016-11-09 46,609 1,359 0.00 2,348,619,120 1,653,687 35.48 2016-11-07
457 2016-11-03 45,250 -2,000 0.00 2,348,619,120 1,771,990 39.16 2016-11-01
458 2016-10-28 47,250 250 0.00 2,348,494,120 1,842,750 39.00 2016-10-26
459 2016-10-27 47,000 -1,250 0.00 2,348,494,120 1,851,800 39.40 2016-10-25
460 2016-10-26 48,250 1,250 0.00 2,348,494,120 1,908,770 39.56 2016-10-24
461 2016-10-18 47,000 -2,500 0.00 2,348,494,120 1,817,960 38.68 2016-10-14
462 2016-10-17 49,500 2,500 0.00 2,348,494,120 1,910,700 38.60 2016-10-13
463 2016-10-13 47,000 2,000 0.00 2,348,494,120 1,838,640 39.12 2016-10-11
464 2016-09-30 45,000 -7,500 0.00 2,348,494,120 1,846,800 41.04 2016-09-28
465 2016-09-22 52,500 5,000 0.00 2,348,032,822 2,154,600 41.04 2016-09-20
466 2016-09-20 47,500 1,750 0.00 2,348,032,822 1,903,800 40.08 2016-09-15
467 2016-09-14 45,750 -10,000 0.00 2,348,032,822 1,837,320 40.16 2016-09-12
468 2016-09-12 55,750 750 0.00 2,348,032,822 2,274,600 40.80 2016-09-08
469 2016-09-09 55,000 -5,000 0.00 2,348,032,822 2,200,000 40.00 2016-09-07
470 2016-09-08 60,000 -750 0.00 2,348,032,822 2,414,400 40.24 2016-09-06
471 2016-09-07 60,750 15,000 0.00 2,348,032,822 2,439,720 40.16 2016-09-05
472 2016-08-22 45,750 -4,250 0.00 2,347,602,072 1,754,970 38.36 2016-08-18
473 2016-08-17 50,000 1,250 0.00 2,347,602,072 1,856,000 37.12 2016-08-15
474 2016-08-16 48,750 -500 0.00 2,347,602,072 1,823,250 37.40 2016-08-12
475 2016-08-11 49,250 -1,250 0.00 2,347,602,072 1,843,920 37.44 2016-08-09
476 2016-08-10 50,500 -1,500 0.00 2,347,602,072 1,890,720 37.44 2016-08-08
477 2016-08-04 52,000 -10,000 0.00 2,347,602,072 1,901,120 36.56 2016-08-01
478 2016-08-03 62,000 -2,500 0.00 2,347,602,072 2,236,960 36.08 2016-07-29
479 2016-07-28 64,500 250 0.00 2,347,489,572 2,314,260 35.88 2016-07-26
480 2016-07-25 64,250 4,216 0.00 2,347,489,572 2,279,590 35.48 2016-07-21
481 2016-07-19 60,034 7,500 0.00 2,347,101,404 2,005,136 33.40 2016-07-15
482 2016-07-08 52,534 -20,000 0.00 2,347,101,404 1,634,858 31.12 2016-07-06
483 2016-07-05 72,534 17,000 0.00 2,347,101,404 2,277,568 31.40 2016-06-30
484 2016-05-20 55,534 486 0.00 2,347,026,404 1,566,059 28.20 2016-05-18
485 2016-05-06 55,048 -1,750 0.00 2,316,752,746 1,664,652 30.24 2016-05-04
486 2016-04-22 56,798 -750 0.00 2,316,733,996 1,797,089 31.64 2016-04-20
487 2016-04-07 57,548 -3,750 0.00 2,316,733,996 1,664,288 28.92 2016-04-05
488 2016-04-01 61,298 3,500 0.00 2,316,733,996 1,834,036 29.92 2016-03-30
489 2016-03-30 57,798 -4,750 0.00 2,316,733,996 1,690,014 29.24 2016-03-24
490 2016-03-22 62,548 1,000 0.00 2,316,733,996 1,908,965 30.52 2016-03-18
491 2016-03-18 61,548 -2,500 0.00 2,316,733,996 1,834,130 29.80 2016-03-16
492 2016-03-15 64,048 -2,500 0.00 2,316,733,996 1,834,335 28.64 2016-03-11
493 2016-03-10 66,548 250 0.00 2,316,733,996 1,911,259 28.72 2016-03-08
494 2016-03-02 66,298 -1,000 0.00 2,316,733,996 1,729,052 26.08 2016-02-29
495 2016-03-01 67,298 -1,500 0.00 2,316,733,996 1,728,213 25.68 2016-02-26
496 2016-02-29 68,798 250 0.00 2,316,733,996 1,711,694 24.88 2016-02-25
497 2016-02-26 68,548 -250 0.00 2,316,733,996 1,746,603 25.48 2016-02-24
498 2016-02-22 68,798 6,000 0.00 2,316,733,996 1,684,175 24.48 2016-02-18
499 2016-02-19 62,798 250 0.00 2,316,733,996 1,527,247 24.32 2016-02-17
500 2016-02-15 62,548 -1,500 0.00 2,316,733,996 1,516,164 24.24 2016-02-11
501 2016-02-11 64,048 -1,500 0.00 2,316,733,996 1,534,590 23.96 2016-02-04
502 2016-02-05 65,548 2,000 0.00 2,316,733,996 1,560,042 23.80 2016-02-03
503 2016-02-04 63,548 250 0.00 2,316,733,996 1,558,197 24.52 2016-02-02
504 2016-02-03 63,298 4,413 0.00 2,316,733,996 1,562,195 24.68 2016-02-01
505 2016-02-02 58,885 500 0.00 2,316,733,996 1,483,902 25.20 2016-01-29
506 2016-01-29 58,385 250 0.00 2,316,733,996 1,461,960 25.04 2016-01-27
507 2016-01-25 58,135 2,500 0.00 2,316,733,996 1,469,653 25.28 2016-01-21
508 2016-01-22 55,635 2,500 0.00 2,316,733,996 1,470,989 26.44 2016-01-20
509 2016-01-21 53,135 2,500 0.00 2,316,733,996 1,451,648 27.32 2016-01-19
510 2016-01-19 50,635 500 0.00 2,316,733,996 1,357,018 26.80 2016-01-15
511 2016-01-18 50,135 1,500 0.00 2,316,733,996 1,371,694 27.36 2016-01-14
512 2016-01-14 48,635 -7,500 0.00 2,316,733,996 1,344,271 27.64 2016-01-12
513 2016-01-13 56,135 7,500 0.00 2,316,733,996 1,560,553 27.80 2016-01-11
514 2016-01-12 48,635 -2,000 0.00 2,316,733,996 1,396,797 28.72 2016-01-08
515 2016-01-11 50,635 -2,541 0.00 2,316,733,996 1,440,059 28.44 2016-01-07
516 2016-01-08 53,176 2,000 0.00 2,316,733,996 1,556,993 29.28 2016-01-06
517 2015-12-29 51,176 1,193 0.00 2,316,733,996 1,592,597 31.12 2015-12-23
518 2015-12-17 49,983 250 0.00 2,249,248,738 1,507,487 30.16 2015-12-15
519 2015-11-24 49,733 1,250 0.00 2,249,248,738 1,605,381 32.28 2015-11-20
520 2015-11-23 48,483 -2,250 0.00 2,249,248,738 1,596,060 32.92 2015-11-19
521 2015-11-19 50,733 -500 0.00 2,249,248,738 1,633,603 32.20 2015-11-17
522 2015-11-17 51,233 500 0.00 2,249,248,738 1,633,308 31.88 2015-11-13
523 2015-11-16 50,733 1,500 0.00 2,249,248,738 1,655,925 32.64 2015-11-12
524 2015-11-13 49,233 -750 0.00 2,249,248,738 1,571,517 31.92 2015-11-11
525 2015-11-12 49,983 1,500 0.00 2,249,248,738 1,579,463 31.60 2015-11-10
526 2015-11-09 48,483 250 0.00 2,249,248,738 1,594,121 32.88 2015-11-05
527 2015-10-27 48,233 -250 0.00 2,249,248,738 1,624,487 33.68 2015-10-23
528 2015-10-26 48,483 -250 0.00 2,249,248,738 1,611,575 33.24 2015-10-22
529 2015-10-19 48,733 -4,500 0.00 2,249,248,738 1,614,037 33.12 2015-10-15
530 2015-10-16 53,233 -1,500 0.00 2,249,248,738 1,735,396 32.60 2015-10-14
531 2015-10-15 54,733 1,500 0.00 2,249,248,738 1,755,835 32.08 2015-10-13
532 2015-10-14 53,233 -3,000 0.00 2,249,248,738 1,729,008 32.48 2015-10-12
533 2015-10-13 56,233 -5,500 0.00 2,249,248,738 1,781,461 31.68 2015-10-09
534 2015-10-07 61,733 -6,250 0.00 2,249,248,738 1,945,824 31.52 2015-10-05
535 2015-10-06 67,983 -250 0.00 2,249,248,738 2,085,718 30.68 2015-10-02
536 2015-10-05 68,233 5,750 0.00 2,249,248,738 2,046,990 30.00 2015-09-30
537 2015-10-02 62,483 825 0.00 2,249,248,738 1,871,991 29.96 2015-09-29
538 2015-09-30 61,658 -250 0.00 2,249,248,738 1,931,129 31.32 2015-09-25
539 2015-09-29 61,908 -1,000 0.00 2,249,248,738 1,936,482 31.28 2015-09-24
540 2015-09-25 62,908 14,000 0.00 2,249,248,738 1,950,148 31.00 2015-09-23
541 2015-09-22 48,908 250 0.00 2,249,248,738 1,557,231 31.84 2015-09-18
542 2015-09-17 48,658 250 0.00 2,249,248,738 1,504,505 30.92 2015-09-15
543 2015-09-14 48,408 -500 0.00 2,249,248,738 1,516,139 31.32 2015-09-10
544 2015-08-27 48,908 2,500 0.00 2,249,248,738 1,506,366 30.80 2015-08-25
545 2015-08-17 46,408 500 0.00 2,249,248,738 1,640,987 35.36 2015-08-13
546 2015-08-13 45,908 250 0.00 2,249,248,738 1,672,888 36.44 2015-08-11
547 2015-08-12 45,658 250 0.00 2,249,248,738 1,680,214 36.80 2015-08-10
548 2015-07-29 45,408 -4,750 0.00 2,249,224,988 1,669,198 36.76 2015-07-27
549 2015-07-13 50,158 -5,000 0.00 2,249,224,988 1,853,840 36.96 2015-07-09
550 2015-07-10 55,158 5,000 0.00 2,249,224,988 1,948,181 35.32 2015-07-08
551 2015-07-07 50,158 -250 0.00 2,249,224,988 2,000,301 39.88 2015-07-03
552 2015-07-06 50,408 -250 0.00 2,249,224,988 2,040,516 40.48 2015-07-02
553 2015-07-03 50,658 250 0.00 2,249,224,988 2,054,688 40.56 2015-06-30
554 2015-06-30 50,408 -250 0.00 2,249,224,988 2,044,548 40.56 2015-06-26
555 2015-06-23 50,658 -500 0.00 2,248,781,424 2,070,899 40.88 2015-06-19
556 2015-06-12 51,158 250 0.00 2,248,781,424 2,074,968 40.56 2015-06-10
557 2015-06-03 50,908 -750 0.00 2,248,781,424 2,138,136 42.00 2015-06-01
558 2015-06-02 51,658 1,000 0.00 2,248,781,424 2,136,575 41.36 2015-05-29
559 2015-06-01 50,658 2,750 0.00 2,248,781,424 2,103,320 41.52 2015-05-28
560 2015-05-29 47,908 -4,000 0.00 2,248,781,424 2,031,299 42.40 2015-05-27
561 2015-05-28 51,908 -6,750 0.00 2,248,781,424 2,217,510 42.72 2015-05-26
562 2015-05-27 58,658 -4,500 0.00 2,248,781,424 2,491,792 42.48 2015-05-22
563 2015-05-26 63,158 1,750 0.00 2,248,781,424 2,622,320 41.52 2015-05-21
564 2015-05-22 61,408 5,432 0.00 2,248,781,424 2,588,961 42.16 2015-05-20
565 2015-05-20 55,976 2,750 0.00 2,226,523,757 2,355,470 42.08 2015-05-18
566 2015-05-19 53,226 -2,000 0.00 2,226,523,757 2,278,073 42.80 2015-05-15
567 2015-05-15 55,226 2,000 0.00 2,226,523,757 2,319,492 42.00 2015-05-13
568 2015-05-13 53,226 1,250 0.00 2,224,602,503 2,269,557 42.64 2015-05-11
569 2015-05-11 51,976 2,000 0.00 2,224,602,503 2,178,834 41.92 2015-05-07
570 2015-05-08 49,976 -9,500 0.00 2,224,602,503 2,067,007 41.36 2015-05-06
571 2015-05-07 59,476 -5,750 0.00 2,224,602,503 2,531,299 42.56 2015-05-05
572 2015-05-06 65,226 17,000 0.00 2,224,602,503 2,828,199 43.36 2015-05-04
573 2015-05-05 48,226 684 0.00 2,224,602,503 1,986,911 41.20 2015-04-30
574 2015-05-04 47,542 -3,000 0.00 2,224,602,503 1,916,893 40.32 2015-04-29
575 2015-04-30 50,542 -500 0.00 2,224,602,503 1,987,311 39.32 2015-04-28
576 2015-04-29 51,042 -3,250 0.00 2,223,354,253 1,994,721 39.08 2015-04-27
577 2015-04-27 54,292 -6,250 0.00 2,223,354,253 2,069,611 38.12 2015-04-23
578 2015-04-24 60,542 7,750 0.00 2,223,354,253 2,300,596 38.00 2015-04-22
579 2015-04-21 52,792 500 0.00 2,223,354,253 2,039,883 38.64 2015-04-17
580 2015-04-20 52,292 750 0.00 2,223,354,253 2,039,388 39.00 2015-04-16
581 2015-04-16 51,542 -3,750 0.00 2,223,354,253 2,014,261 39.08 2015-04-14
582 2015-04-15 55,292 4,250 0.00 2,223,354,253 2,138,695 38.68 2015-04-13
583 2015-04-14 51,042 1,750 0.00 2,223,354,253 1,960,013 38.40 2015-04-10
584 2015-04-13 49,292 -5,750 0.00 2,223,354,253 1,871,124 37.96 2015-04-09
585 2015-04-10 55,042 1,500 0.00 2,223,354,253 2,047,562 37.20 2015-04-08
586 2015-04-08 53,542 -750 0.00 2,223,354,253 1,944,645 36.32 2015-04-01
587 2015-04-02 54,292 250 0.00 2,223,354,253 1,952,340 35.96 2015-03-31
588 2015-04-01 54,042 750 0.00 2,223,354,253 1,945,512 36.00 2015-03-30
589 2015-03-30 53,292 250 0.00 2,223,354,253 1,884,405 35.36 2015-03-26
590 2015-03-25 53,042 2,500 0.00 2,223,354,253 1,871,322 35.28 2015-03-23
591 2015-03-16 50,542 -500 0.00 2,223,354,253 1,801,317 35.64 2015-03-12
592 2015-03-09 51,042 250 0.00 2,223,354,253 1,843,637 36.12 2015-03-05
593 2015-03-06 50,792 -517 0.00 2,223,354,253 1,852,892 36.48 2015-03-04
594 2015-03-03 51,309 -3,000 0.00 2,223,354,253 1,877,909 36.60 2015-02-27
595 2015-02-27 54,309 2,000 0.00 2,223,354,253 2,011,605 37.04 2015-02-25
596 2015-02-26 52,309 750 0.00 2,223,354,253 1,929,156 36.88 2015-02-24
597 2015-02-25 51,559 1,250 0.00 2,223,354,253 1,909,745 37.04 2015-02-23
598 2015-02-09 50,309 -1,000 0.00 2,223,354,253 1,883,569 37.44 2015-02-05
599 2015-02-05 51,309 -5,000 0.00 2,223,354,253 1,921,009 37.44 2015-02-03
600 2015-02-03 56,309 1,750 0.00 2,223,354,253 2,085,685 37.04 2015-01-30
601 2015-01-30 54,559 -750 0.00 2,223,354,253 2,001,224 36.68 2015-01-28
602 2015-01-29 55,309 -500 0.00 2,223,354,253 2,024,309 36.60 2015-01-27
603 2015-01-28 55,809 -776 0.00 2,223,354,253 2,053,771 36.80 2015-01-26
604 2015-01-27 56,585 6,250 0.00 2,223,354,253 2,080,065 36.76 2015-01-23
605 2015-01-22 50,335 3,333 0.00 2,223,354,253 1,795,953 35.68 2015-01-20
606 2015-01-21 47,002 -1,250 0.00 2,223,354,253 1,671,391 35.56 2015-01-19
607 2015-01-20 48,252 -3,500 0.00 2,223,354,253 1,754,443 36.36 2015-01-16
608 2015-01-19 51,752 500 0.00 2,223,354,253 1,902,404 36.76 2015-01-15
609 2015-01-14 51,252 2,750 0.00 2,223,354,253 1,875,823 36.60 2015-01-12
610 2015-01-13 48,502 250 0.00 2,223,354,253 1,761,593 36.32 2015-01-09
611 2015-01-02 48,252 566 0.00 2,223,354,253 1,710,051 35.44 2014-12-29
612 2014-12-30 47,686 981 0.00 2,223,354,253 1,672,825 35.08 2014-12-23
613 2014-12-29 46,705 -25,250 0.00 2,166,253,664 1,644,016 35.20 2014-12-22
614 2014-12-23 71,955 250 0.00 2,166,253,664 2,527,060 35.12 2014-12-19
615 2014-12-19 71,705 -1,250 0.00 2,166,253,664 2,492,466 34.76 2014-12-17
616 2014-12-18 72,955 1,500 0.00 2,166,253,664 2,562,180 35.12 2014-12-16
617 2014-12-17 71,455 -2,250 0.00 2,166,253,664 2,529,507 35.40 2014-12-15
618 2014-12-11 73,705 25,000 0.00 2,166,253,664 2,653,380 36.00 2014-12-09
619 2014-12-10 48,705 -5,750 0.00 2,166,253,664 1,774,810 36.44 2014-12-08
620 2014-12-09 54,455 5,750 0.00 2,166,253,664 1,982,162 36.40 2014-12-05
621 2014-12-04 48,705 -1,250 0.00 2,166,253,664 1,776,758 36.48 2014-12-02
622 2014-12-03 49,955 250 0.00 2,166,253,664 1,812,367 36.28 2014-12-01
623 2014-12-02 49,705 750 0.00 2,166,253,664 1,841,073 37.04 2014-11-28
624 2014-12-01 48,955 500 0.00 2,166,253,664 1,825,042 37.28 2014-11-27
625 2014-11-28 48,455 250 0.00 2,166,253,664 1,816,093 37.48 2014-11-26
626 2014-11-27 48,205 250 0.00 2,166,253,664 1,795,154 37.24 2014-11-25
627 2014-11-21 47,955 1,750 0.00 2,166,253,664 1,822,290 38.00 2014-11-19
628 2014-11-20 46,205 1,000 0.00 2,166,253,664 1,761,335 38.12 2014-11-18
629 2014-11-19 45,205 250 0.00 2,166,253,664 1,741,297 38.52 2014-11-17
630 2014-11-14 44,955 -3,250 0.00 2,166,253,664 1,719,079 38.24 2014-11-12
631 2014-11-13 48,205 750 0.00 2,166,253,664 1,827,934 37.92 2014-11-11
632 2014-11-11 47,455 2,000 0.00 2,166,253,664 1,793,799 37.80 2014-11-07
633 2014-11-10 45,455 500 0.00 2,166,253,664 1,736,381 38.20 2014-11-06
634 2014-11-07 44,955 2,500 0.00 2,166,253,664 1,717,281 38.20 2014-11-05
635 2014-11-06 42,455 -1,500 0.00 2,166,253,664 1,643,858 38.72 2014-11-04
636 2014-11-05 43,955 -250 0.00 2,166,253,664 1,716,003 39.04 2014-11-03
637 2014-10-28 44,205 500 0.00 2,166,253,664 1,679,790 38.00 2014-10-24
638 2014-10-27 43,705 -1,250 0.00 2,166,253,664 1,660,790 38.00 2014-10-23
639 2014-10-20 44,955 750 0.00 2,166,253,664 1,675,922 37.28 2014-10-16
640 2014-10-17 44,205 -750 0.00 2,166,253,664 1,685,095 38.12 2014-10-15
641 2014-10-10 44,955 -750 0.00 2,166,253,664 1,674,124 37.24 2014-10-08
642 2014-10-09 45,705 500 0.00 2,166,253,664 1,692,913 37.04 2014-10-07
643 2014-10-08 45,205 250 0.00 2,166,253,664 1,652,695 36.56 2014-10-06
644 2014-10-07 44,955 1,000 0.00 2,166,253,664 1,609,389 35.80 2014-10-03
645 2014-10-03 43,955 -2,250 0.00 2,166,253,664 1,615,786 36.76 2014-09-29
646 2014-09-25 46,205 250 0.00 2,166,029,914 1,805,691 39.08 2014-09-23
647 2014-09-24 45,955 -5,000 0.00 2,166,029,914 1,792,245 39.00 2014-09-22
648 2014-09-23 50,955 -1,250 0.00 2,166,029,914 2,009,665 39.44 2014-09-19
649 2014-09-19 52,205 -29,119 0.00 2,166,029,914 2,086,112 39.96 2014-09-17
650 2014-09-18 81,324 14,810 0.00 2,166,029,914 3,233,442 39.76 2014-09-16
651 2014-09-17 66,514 -250 0.00 2,166,029,914 2,657,899 39.96 2014-09-15
652 2014-09-12 66,764 750 0.00 2,166,029,914 2,718,630 40.72 2014-09-10
653 2014-09-10 66,014 1,000 0.00 2,166,029,914 2,725,058 41.28 2014-09-05
654 2014-09-05 65,014 -2,250 0.00 2,166,029,914 2,631,767 40.48 2014-09-03
655 2014-09-01 67,264 -1,750 0.00 2,166,029,914 2,634,058 39.16 2014-08-28
656 2014-08-29 69,014 -14,250 0.00 2,166,002,414 2,719,152 39.40 2014-08-27
657 2014-08-28 83,264 14,500 0.00 2,166,002,414 3,283,932 39.44 2014-08-26
658 2014-08-27 68,764 -500 0.00 2,166,002,414 2,717,553 39.52 2014-08-25
659 2014-08-26 69,264 3,000 0.00 2,166,002,414 2,731,772 39.44 2014-08-22
660 2014-08-25 66,264 -1,250 0.00 2,166,002,414 2,613,452 39.44 2014-08-21
661 2014-08-21 67,514 250 0.00 2,166,002,414 2,646,549 39.20 2014-08-19
662 2014-08-19 67,264 2,000 0.00 2,166,002,414 2,615,224 38.88 2014-08-15
663 2014-08-18 65,264 -5,250 0.00 2,166,002,414 2,542,685 38.96 2014-08-14
664 2014-08-14 70,514 -1,750 0.00 2,166,002,414 2,713,379 38.48 2014-08-12
665 2014-08-12 72,264 2,500 0.00 2,166,002,414 2,743,141 37.96 2014-08-08
666 2014-08-11 69,764 2,500 0.00 2,166,002,414 2,656,613 38.08 2014-08-07
667 2014-08-08 67,264 750 0.00 2,166,002,414 2,585,628 38.44 2014-08-06
668 2014-08-07 66,514 250 0.00 2,166,002,414 2,567,440 38.60 2014-08-05
669 2014-08-05 66,264 -2,250 0.00 2,166,002,414 2,568,393 38.76 2014-08-01
670 2014-08-04 68,514 750 0.00 2,166,002,414 2,693,970 39.32 2014-07-31
671 2014-08-01 67,764 500 0.00 2,166,002,414 2,629,243 38.80 2014-07-30
672 2014-07-31 67,264 6,250 0.00 2,166,002,414 2,566,794 38.16 2014-07-29
673 2014-07-29 61,014 5,750 0.00 2,166,002,414 2,264,840 37.12 2014-07-25
674 2014-07-24 55,264 -250 0.00 2,166,002,414 2,027,084 36.68 2014-07-22
675 2014-07-21 55,514 250 0.00 2,166,002,414 2,018,489 36.36 2014-07-17
676 2014-07-09 55,264 -1,000 0.00 2,166,002,414 2,016,031 36.48 2014-07-07
677 2014-07-07 56,264 -1,000 0.00 2,166,002,414 2,061,513 36.64 2014-07-03
678 2014-07-04 57,264 -750 0.00 2,166,002,414 2,075,247 36.24 2014-07-02
679 2014-07-02 58,014 250 0.00 2,166,002,414 2,053,696 35.40 2014-06-27
680 2014-06-30 57,764 250 0.00 2,166,002,414 2,058,709 35.64 2014-06-26
681 2014-06-27 57,514 -93 0.00 2,166,002,414 2,019,892 35.12 2014-06-25
682 2014-06-24 57,607 2,000 0.00 2,166,002,414 2,087,678 36.24 2014-06-20
683 2014-06-23 55,607 -6,500 0.00 2,166,002,414 2,024,095 36.40 2014-06-19
684 2014-06-20 62,107 -333 0.00 2,166,002,414 2,228,399 35.88 2014-06-18
685 2014-06-16 62,440 -4,250 0.00 2,166,002,414 2,227,859 35.68 2014-06-12
686 2014-06-10 66,690 3,750 0.00 2,166,002,414 2,395,505 35.92 2014-06-06
687 2014-06-09 62,940 500 0.00 2,166,002,414 2,291,016 36.40 2014-06-05
688 2014-06-05 62,440 -500 0.00 2,166,002,414 2,242,845 35.92 2014-06-03
689 2014-06-03 62,940 500 0.00 2,166,002,414 2,197,865 34.92 2014-05-29
690 2014-05-30 62,440 -1,000 0.00 2,166,002,414 2,182,902 34.96 2014-05-28
691 2014-05-28 63,440 1,000 0.00 2,166,002,414 2,220,400 35.00 2014-05-26
692 2014-05-27 62,440 -3,500 0.00 2,166,002,414 2,180,405 34.92 2014-05-23
693 2014-05-23 65,940 -1,010 0.00 2,166,002,414 2,273,611 34.48 2014-05-21
694 2014-05-22 66,950 2,000 0.00 2,147,800,806 2,311,114 34.52 2014-05-20
695 2014-05-21 64,950 -250 0.00 2,147,800,806 2,221,290 34.20 2014-05-19
696 2014-05-20 65,200 -1,528 0.00 2,147,800,806 2,237,664 34.32 2014-05-16
697 2014-05-16 66,728 1,000 0.00 2,147,800,806 2,295,443 34.40 2014-05-14
698 2014-05-14 65,728 -26,250 0.00 2,147,800,806 2,140,104 32.56 2014-05-12
699 2014-05-13 91,978 3,750 0.00 2,147,800,806 2,910,184 31.64 2014-05-09
700 2014-05-12 88,228 24,750 0.00 2,147,800,806 2,763,301 31.32 2014-05-08
701 2014-05-09 63,478 -1,750 0.00 2,147,800,806 2,028,757 31.96 2014-05-07
702 2014-05-08 65,228 2,250 0.00 2,147,800,806 2,084,687 31.96 2014-05-05
703 2014-05-07 62,978 -716 0.00 2,147,800,806 2,032,930 32.28 2014-05-02
704 2014-05-05 63,694 2,010 0.00 2,147,800,806 2,038,208 32.00 2014-04-30
705 2014-05-02 61,684 -1,500 0.00 2,147,800,806 2,018,300 32.72 2014-04-29
706 2014-04-30 63,184 1,555 0.00 2,147,800,806 2,047,162 32.40 2014-04-28
707 2014-04-29 61,629 10,194 0.00 2,147,800,806 1,962,267 31.84 2014-04-25
708 2014-04-25 51,435 -2,250 0.00 1,610,850,605 1,682,953 32.72 2014-04-23
709 2014-04-24 53,685 -10,250 0.00 1,610,850,605 1,743,689 32.48 2014-04-22
710 2014-04-23 63,935 -250 0.00 1,610,850,605 2,079,166 32.52 2014-04-17
711 2014-04-22 64,185 250 0.00 1,610,850,605 2,064,190 32.16 2014-04-16
712 2014-04-17 63,935 750 0.00 1,610,850,605 2,089,396 32.68 2014-04-15
713 2014-04-16 63,185 -500 0.00 1,610,850,605 2,087,632 33.04 2014-04-14
714 2014-04-15 63,685 -250 0.00 1,610,850,605 2,073,584 32.56 2014-04-11
715 2014-04-14 63,935 6,250 0.00 1,610,850,605 2,045,920 32.00 2014-04-10
716 2014-04-11 57,685 -750 0.00 1,610,850,605 1,852,842 32.12 2014-04-09
717 2014-04-10 58,435 -5,250 0.00 1,610,850,605 1,858,233 31.80 2014-04-08
718 2014-04-09 63,685 2,750 0.00 1,610,850,605 2,037,920 32.00 2014-04-07
719 2014-04-08 60,935 -5,250 0.00 1,610,850,605 1,981,606 32.52 2014-04-04
720 2014-04-07 66,185 -20,750 0.00 1,610,850,605 2,178,810 32.92 2014-04-03
721 2014-04-03 86,935 39,750 0.01 1,610,850,605 2,761,056 31.76 2014-04-01
722 2014-04-02 47,185 2,250 0.00 1,610,850,605 1,472,172 31.20 2014-03-31
723 2014-04-01 44,935 -750 0.00 1,610,850,605 1,351,645 30.08 2014-03-28
724 2014-03-31 45,685 -2,500 0.00 1,610,850,605 1,355,931 29.68 2014-03-27
725 2014-03-28 48,185 11,500 0.00 1,610,850,605 1,418,566 29.44 2014-03-26
726 2014-03-27 36,685 -500 0.00 1,610,850,605 1,188,594 32.40 2014-03-25
727 2014-03-26 37,185 1,500 0.00 1,610,850,605 1,201,819 32.32 2014-03-24
728 2014-03-25 35,685 750 0.00 1,610,850,605 1,117,654 31.32 2014-03-21
729 2014-03-24 34,935 1,250 0.00 1,610,850,605 1,088,575 31.16 2014-03-20
730 2014-03-20 33,685 -3,750 0.00 1,610,850,605 1,073,878 31.88 2014-03-18
731 2014-03-19 37,435 -2,000 0.00 1,610,850,605 1,169,469 31.24 2014-03-17
732 2014-03-18 39,435 13,000 0.00 1,610,850,605 1,304,510 33.08 2014-03-14
733 2014-03-12 26,435 1,000 0.00 1,610,850,605 1,029,908 38.96 2014-03-10
734 2014-03-10 25,435 -3,250 0.00 1,610,850,605 1,016,383 39.96 2014-03-06
735 2014-03-07 28,685 1,000 0.00 1,610,850,605 1,122,157 39.12 2014-03-05
736 2014-03-06 27,685 -2,500 0.00 1,610,850,605 1,107,400 40.00 2014-03-04
737 2014-03-05 30,185 -3,750 0.00 1,610,850,605 1,209,815 40.08 2014-03-03
738 2014-03-04 33,935 -500 0.00 1,610,850,605 1,362,830 40.16 2014-02-28
739 2014-03-03 34,435 500 0.00 1,610,850,605 1,351,229 39.24 2014-02-27
740 2014-02-28 33,935 1,250 0.00 1,610,850,605 1,312,606 38.68 2014-02-26
741 2014-02-27 32,685 -3,250 0.00 1,610,850,605 1,264,256 38.68 2014-02-25
742 2014-02-26 35,935 500 0.00 1,610,850,605 1,391,403 38.72 2014-02-24
743 2014-02-25 35,435 -500 0.00 1,610,850,605 1,396,139 39.40 2014-02-21
744 2014-02-21 35,935 -1,000 0.00 1,610,850,605 1,411,527 39.28 2014-02-19
745 2014-02-20 36,935 500 0.00 1,610,850,605 1,444,897 39.12 2014-02-18
746 2014-02-18 36,435 2,250 0.00 1,610,850,605 1,415,135 38.84 2014-02-14
747 2014-02-17 34,185 500 0.00 1,610,850,605 1,315,439 38.48 2014-02-13
748 2014-02-14 33,685 -4,000 0.00 1,610,850,605 1,309,673 38.88 2014-02-12
749 2014-02-13 37,685 -250 0.00 1,610,850,605 1,413,941 37.52 2014-02-11
750 2014-02-12 37,935 250 0.00 1,610,850,605 1,417,252 37.36 2014-02-10
751 2014-02-10 37,685 250 0.00 1,610,850,605 1,426,000 37.84 2014-02-06
752 2014-02-07 37,435 500 0.00 1,610,850,605 1,415,043 37.80 2014-02-05
753 2014-02-06 36,935 250 0.00 1,610,850,605 1,409,440 38.16 2014-02-04
754 2014-02-05 36,685 -1,500 0.00 1,610,850,605 1,433,650 39.08 2014-01-29
755 2014-02-04 38,185 -3,500 0.00 1,610,850,605 1,502,962 39.36 2014-01-28
756 2014-01-28 41,685 1,000 0.00 1,610,850,605 1,687,409 40.48 2014-01-24
757 2014-01-24 40,685 -3,250 0.00 1,610,850,605 1,692,496 41.60 2014-01-22
758 2014-01-21 43,935 -7,500 0.00 1,610,850,605 1,813,637 41.28 2014-01-17
759 2014-01-17 51,435 -2,500 0.00 1,610,850,605 2,110,892 41.04 2014-01-15
760 2014-01-16 53,935 -250 0.00 1,610,850,605 2,161,715 40.08 2014-01-14
761 2014-01-15 54,185 750 0.00 1,610,850,605 2,150,061 39.68 2014-01-13
762 2014-01-13 53,435 -3,500 0.00 1,610,850,605 2,083,965 39.00 2014-01-09
763 2014-01-10 56,935 -750 0.00 1,610,850,605 2,165,807 38.04 2014-01-08
764 2014-01-09 57,685 2,750 0.00 1,610,850,605 2,166,649 37.56 2014-01-07
765 2014-01-08 54,935 500 0.00 1,610,850,605 2,089,727 38.04 2014-01-06
766 2014-01-07 54,435 250 0.00 1,610,850,605 2,103,368 38.64 2014-01-03
767 2014-01-06 54,185 500 0.00 1,610,850,605 2,121,885 39.16 2014-01-02
768 2014-01-03 53,685 -14,000 0.00 1,610,850,605 2,100,157 39.12 2013-12-30
769 2014-01-02 67,685 378 0.00 1,610,850,605 2,642,422 39.04 2013-12-27
770 2013-12-30 67,307 250 0.00 1,577,994,899 2,611,512 38.80 2013-12-23
771 2013-12-27 67,057 250 0.00 1,577,994,899 2,617,905 39.04 2013-12-20
772 2013-12-23 66,807 1,250 0.00 1,577,994,899 2,610,818 39.08 2013-12-19
773 2013-12-20 65,557 -1,000 0.00 1,577,994,899 2,614,413 39.88 2013-12-18
774 2013-12-18 66,557 -250 0.00 1,577,994,899 2,625,008 39.44 2013-12-16
775 2013-12-16 66,807 -1,000 0.00 1,577,994,899 2,666,935 39.92 2013-12-12
776 2013-12-13 67,807 500 0.00 1,577,994,899 2,701,431 39.84 2013-12-11
777 2013-12-11 67,307 -500 0.00 1,577,994,899 2,724,587 40.48 2013-12-09
778 2013-12-10 67,807 -750 0.00 1,577,994,899 2,761,101 40.72 2013-12-06
779 2013-12-09 68,557 1,250 0.00 1,577,994,899 2,780,672 40.56 2013-12-05
780 2013-12-06 67,307 14,250 0.00 1,577,994,899 2,746,126 40.80 2013-12-04
781 2013-12-05 53,057 8,750 0.00 1,577,994,899 2,190,193 41.28 2013-12-03
782 2013-12-04 44,307 2,500 0.00 1,577,994,899 1,857,349 41.92 2013-12-02
783 2013-12-03 41,807 2,000 0.00 1,577,994,899 1,759,239 42.08 2013-11-29
784 2013-12-02 39,807 3,000 0.00 1,577,994,899 1,668,709 41.92 2013-11-28
785 2013-11-29 36,807 500 0.00 1,577,969,899 1,551,783 42.16 2013-11-27
786 2013-11-28 36,307 -2,250 0.00 1,577,969,899 1,533,608 42.24 2013-11-26
787 2013-11-27 38,557 1,000 0.00 1,577,969,899 1,619,394 42.00 2013-11-25
788 2013-11-26 37,557 -1,000 0.00 1,577,969,899 1,577,394 42.00 2013-11-22
789 2013-11-25 38,557 1,750 0.00 1,577,969,899 1,622,479 42.08 2013-11-21
790 2013-11-22 36,807 500 0.00 1,577,969,899 1,601,841 43.52 2013-11-20
791 2013-11-21 36,307 -750 0.00 1,577,969,899 1,571,367 43.28 2013-11-19
792 2013-11-20 37,057 -500 0.00 1,577,969,899 1,612,721 43.52 2013-11-18
793 2013-11-19 37,557 -250 0.00 1,577,969,899 1,604,435 42.72 2013-11-15
794 2013-11-15 37,807 -4,500 0.00 1,577,969,899 1,590,919 42.08 2013-11-13
795 2013-11-14 42,307 250 0.00 1,577,969,899 1,807,355 42.72 2013-11-12
796 2013-11-13 42,057 -7,500 0.00 1,577,969,899 1,800,040 42.80 2013-11-11
797 2013-11-12 49,557 250 0.00 1,577,969,899 2,101,217 42.40 2013-11-08
798 2013-11-11 49,307 1,000 0.00 1,577,969,899 2,106,395 42.72 2013-11-07
799 2013-11-08 48,307 -500 0.00 1,577,969,899 2,071,404 42.88 2013-11-06
800 2013-11-07 48,807 1,000 0.00 1,577,969,899 2,092,844 42.88 2013-11-05
801 2013-11-06 47,807 -500 0.00 1,577,969,899 2,057,613 43.04 2013-11-04
802 2013-11-04 48,307 7,000 0.00 1,577,969,899 2,075,269 42.96 2013-10-31
803 2013-11-01 41,307 -7,250 0.00 1,577,969,899 1,800,985 43.60 2013-10-30
804 2013-10-31 48,557 -250 0.00 1,577,969,899 2,082,124 42.88 2013-10-29
805 2013-10-29 48,807 -1,000 0.00 1,577,941,399 2,092,844 42.88 2013-10-25
806 2013-10-28 49,807 9,750 0.00 1,577,941,399 2,135,724 42.88 2013-10-24
807 2013-10-25 40,057 3,500 0.00 1,577,941,399 1,756,099 43.84 2013-10-23
808 2013-10-23 36,557 -750 0.00 1,577,941,399 1,605,583 43.92 2013-10-21
809 2013-10-22 37,307 -4,250 0.00 1,577,941,399 1,638,523 43.92 2013-10-18
810 2013-10-21 41,557 3,500 0.00 1,577,941,399 1,821,859 43.84 2013-10-17
811 2013-10-18 38,057 750 0.00 1,577,941,399 1,671,463 43.92 2013-10-16
812 2013-10-17 37,307 3,250 0.00 1,577,941,399 1,653,446 44.32 2013-10-15
813 2013-10-16 34,057 6,000 0.00 1,577,941,399 1,528,478 44.88 2013-10-11
814 2013-10-11 28,057 3,000 0.00 1,577,941,399 1,270,421 45.28 2013-10-09
815 2013-10-10 25,057 1,750 0.00 1,577,941,399 1,148,613 45.84 2013-10-08
816 2013-10-09 23,307 1,000 0.00 1,577,941,399 1,075,851 46.16 2013-10-07
817 2013-10-08 22,307 250 0.00 1,577,941,399 1,049,321 47.04 2013-10-04
818 2013-10-07 22,057 -250 0.00 1,577,941,399 1,046,384 47.44 2013-10-03
819 2013-10-04 22,307 -500 0.00 1,577,941,399 1,054,675 47.28 2013-10-02
820 2013-10-03 22,807 -250 0.00 1,577,941,399 1,063,718 46.64 2013-09-30
821 2013-09-30 23,057 2,000 0.00 1,577,941,399 1,095,669 47.52 2013-09-26
822 2013-09-27 21,057 250 0.00 1,577,900,149 1,012,421 48.08 2013-09-25
823 2013-09-25 20,807 -250 0.00 1,577,900,149 1,010,388 48.56 2013-09-23
824 2013-09-24 21,057 500 0.00 1,577,900,149 1,052,850 50.00 2013-09-19
825 2013-09-23 20,557 -500 0.00 1,577,900,149 985,091 47.92 2013-09-18
826 2013-09-19 21,057 -750 0.00 1,577,900,149 983,783 46.72 2013-09-17
827 2013-09-18 21,807 250 0.00 1,577,900,149 1,018,823 46.72 2013-09-16
828 2013-09-16 21,557 500 0.00 1,577,900,149 998,520 46.32 2013-09-12
829 2013-09-13 21,057 250 0.00 1,577,900,149 978,729 46.48 2013-09-11
830 2013-09-12 20,807 -1,250 0.00 1,577,900,149 967,109 46.48 2013-09-10
831 2013-09-09 22,057 -250 0.00 1,577,900,149 1,021,680 46.32 2013-09-05
832 2013-09-06 22,307 -1,250 0.00 1,577,900,149 1,010,061 45.28 2013-09-04
833 2013-09-05 23,557 -250 0.00 1,577,900,149 1,062,892 45.12 2013-09-03
834 2013-09-04 23,807 -1,750 0.00 1,577,900,149 1,068,458 44.88 2013-09-02
835 2013-09-03 25,557 -250 0.00 1,577,900,149 1,112,241 43.52 2013-08-30
836 2013-08-30 25,807 1,500 0.00 1,577,900,149 1,104,540 42.80 2013-08-28
837 2013-08-29 24,307 500 0.00 1,577,900,149 1,069,508 44.00 2013-08-27
838 2013-08-21 23,807 -1,250 0.00 1,577,900,149 1,097,027 46.08 2013-08-19
839 2013-08-19 25,057 1,250 0.00 1,577,900,149 1,158,636 46.24 2013-08-15
840 2013-08-16 23,807 -3,500 0.00 1,577,900,149 1,106,549 46.48 2013-08-13
841 2013-08-15 27,307 500 0.00 1,577,900,149 1,218,984 44.64 2013-08-12
842 2013-08-13 26,807 2,500 0.00 1,577,900,149 1,179,508 44.00 2013-08-09
843 2013-08-09 24,307 -1,750 0.00 1,577,900,149 1,069,508 44.00 2013-08-07
844 2013-08-08 26,057 1,000 0.00 1,577,900,149 1,171,523 44.96 2013-08-06
845 2013-08-06 25,057 500 0.00 1,577,900,149 1,142,599 45.60 2013-08-02
846 2013-08-05 24,557 500 0.00 1,577,900,149 1,113,906 45.36 2013-08-01
847 2013-08-02 24,057 1,250 0.00 1,577,900,149 1,091,226 45.36 2013-07-31
848 2013-08-01 22,807 -1,250 0.00 1,577,900,149 1,047,297 45.92 2013-07-30
849 2013-07-30 24,057 -500 0.00 1,577,900,149 1,131,641 47.04 2013-07-26
850 2013-07-29 24,557 250 0.00 1,577,900,149 1,161,055 47.28 2013-07-25
851 2013-07-25 24,307 -500 0.00 1,577,900,149 1,116,177 45.92 2013-07-23
852 2013-07-24 24,807 -250 0.00 1,577,900,149 1,109,369 44.72 2013-07-22
853 2013-07-23 25,057 -750 0.00 1,577,900,149 1,110,526 44.32 2013-07-19
854 2013-07-19 25,807 -250 0.00 1,577,900,149 1,154,089 44.72 2013-07-17
855 2013-07-18 26,057 -8,000 0.00 1,577,900,149 1,163,184 44.64 2013-07-16
856 2013-07-17 34,057 250 0.00 1,577,900,149 1,512,131 44.40 2013-07-15
857 2013-07-16 33,807 2,250 0.00 1,577,900,149 1,506,440 44.56 2013-07-12
858 2013-07-15 31,557 3,500 0.00 1,577,900,149 1,408,704 44.64 2013-07-11
859 2013-07-09 28,057 1,000 0.00 1,577,900,149 1,196,350 42.64 2013-07-05
860 2013-07-04 27,057 -4,000 0.00 1,577,900,149 1,160,204 42.88 2013-07-02
861 2013-07-03 31,057 1,500 0.00 1,577,900,149 1,334,209 42.96 2013-06-28
862 2013-07-02 29,557 -4,500 0.00 1,577,900,149 1,231,936 41.68 2013-06-27
863 2013-06-28 34,057 -500 0.00 1,577,900,149 1,427,669 41.92 2013-06-26
864 2013-06-27 34,557 7,500 0.00 1,577,900,149 1,409,926 40.80 2013-06-25
865 2013-06-25 27,057 -2,000 0.00 1,577,900,149 1,129,900 41.76 2013-06-21
866 2013-06-24 29,057 -750 0.00 1,577,900,149 1,243,640 42.80 2013-06-20
867 2013-06-21 29,807 -250 0.00 1,577,900,149 1,323,431 44.40 2013-06-19
868 2013-06-20 30,057 -250 0.00 1,577,900,149 1,370,599 45.60 2013-06-18
869 2013-06-19 30,307 -500 0.00 1,577,900,149 1,389,273 45.84 2013-06-17
870 2013-06-18 30,807 3,250 0.00 1,577,900,149 1,375,224 44.64 2013-06-14
871 2013-06-17 27,557 250 0.00 1,577,900,149 1,201,485 43.60 2013-06-13
872 2013-06-14 27,307 1,750 0.00 1,577,900,149 1,194,954 43.76 2013-06-11
873 2013-06-11 25,557 250 0.00 1,577,900,149 1,202,201 47.04 2013-06-07
874 2013-06-07 25,307 250 0.00 1,577,900,149 1,212,711 47.92 2013-06-05
875 2013-06-05 25,057 500 0.00 1,577,900,149 1,228,795 49.04 2013-06-03
876 2013-06-04 24,557 500 0.00 1,577,900,149 1,218,027 49.60 2013-05-31
877 2013-05-31 24,057 5,950 0.00 1,577,900,149 1,237,492 51.44 2013-05-29
878 2013-05-30 18,107 1,500 0.00 1,577,900,149 960,395 53.04 2013-05-28
879 2013-05-29 16,607 1,500 0.00 1,577,900,149 874,192 52.64 2013-05-27
880 2013-05-23 15,107 -1,500 0.00 1,577,900,149 827,864 54.80 2013-05-21
881 2013-05-22 16,607 3,045 0.00 1,577,900,149 907,406 54.64 2013-05-20
882 2013-05-21 13,562 -1,250 0.00 1,566,174,156 728,008 53.68 2013-05-16
883 2013-05-20 14,812 1,250 0.00 1,566,174,156 802,218 54.16 2013-05-15
884 2013-05-16 13,562 -2,000 0.00 1,566,174,156 738,858 54.48 2013-05-14
885 2013-05-13 15,562 -1,250 0.00 1,566,174,156 882,677 56.72 2013-05-09
886 2013-05-09 16,812 2,500 0.00 1,566,174,156 949,542 56.48 2013-05-07
887 2013-05-08 14,312 250 0.00 1,566,174,156 808,342 56.48 2013-05-06
888 2013-05-07 14,062 -500 0.00 1,566,174,156 782,972 55.68 2013-05-03
889 2013-05-06 14,562 1,250 0.00 1,566,174,156 785,183 53.92 2013-05-02
890 2013-04-26 13,312 -2,500 0.00 1,566,048,906 728,433 54.72 2013-04-24
891 2013-04-22 15,812 1,250 0.00 1,566,048,906 800,720 50.64 2013-04-18
892 2013-04-17 14,562 1,250 0.00 1,566,048,906 739,750 50.80 2013-04-15
893 2013-04-15 13,312 -500 0.00 1,566,048,906 678,380 50.96 2013-04-11
894 2013-04-12 13,812 500 0.00 1,566,048,906 696,125 50.40 2013-04-10
895 2013-03-26 13,312 -250 0.00 1,565,820,379 682,639 51.28 2013-03-22
896 2013-03-25 13,562 250 0.00 1,565,820,379 694,374 51.20 2013-03-21
897 2013-03-20 13,312 -500 0.00 1,565,820,379 694,354 52.16 2013-03-18
898 2013-03-18 13,812 -7,500 0.00 1,565,820,379 767,947 55.60 2013-03-14
899 2013-03-15 21,312 12,500 0.00 1,565,820,379 1,195,177 56.08 2013-03-13
900 2013-03-13 8,812 -7,500 0.00 1,565,820,379 493,472 56.00 2013-03-11
901 2013-03-12 16,312 2,500 0.00 1,565,820,379 912,167 55.92 2013-03-08
902 2013-03-11 13,812 -5,000 0.00 1,565,820,379 782,312 56.64 2013-03-07
903 2013-03-08 18,812 -500 0.00 1,565,820,379 1,053,472 56.00 2013-03-06
904 2013-03-05 19,312 -1,250 0.00 1,565,820,379 1,096,922 56.80 2013-03-01
905 2013-03-04 20,562 -216 0.00 1,565,820,379 1,174,501 57.12 2013-02-28
906 2013-03-01 20,778 2,500 0.00 1,565,820,379 1,143,621 55.04 2013-02-27
907 2013-02-21 18,278 250 0.00 1,565,672,629 1,014,795 55.52 2013-02-19
908 2013-02-18 18,028 -250 0.00 1,565,672,629 1,008,126 55.92 2013-02-14
909 2013-02-14 18,278 -250 0.00 1,565,672,629 1,007,483 55.12 2013-02-07
910 2013-02-08 18,528 500 0.00 1,565,672,629 999,030 53.92 2013-02-06
911 2013-02-07 18,028 500 0.00 1,565,672,629 998,030 55.36 2013-02-05
912 2013-02-01 17,528 250 0.00 1,565,672,629 1,015,222 57.92 2013-01-30
913 2013-01-31 17,278 -2,500 0.00 1,565,672,629 1,011,800 58.56 2013-01-29
914 2013-01-30 19,778 2,500 0.00 1,564,504,099 1,172,440 59.28 2013-01-28
915 2013-01-28 17,278 -750 0.00 1,564,504,099 1,039,444 60.16 2013-01-24
916 2013-01-25 18,028 500 0.00 1,564,504,099 1,057,162 58.64 2013-01-23
917 2013-01-23 17,528 750 0.00 1,564,504,099 1,019,428 58.16 2013-01-21
918 2013-01-22 16,778 -11,250 0.00 1,564,504,099 963,728 57.44 2013-01-18
919 2013-01-21 28,028 11,000 0.00 1,564,504,099 1,583,021 56.48 2013-01-17
920 2013-01-18 17,028 -11,500 0.00 1,564,504,099 963,104 56.56 2013-01-16
921 2013-01-17 28,528 11,750 0.00 1,564,504,099 1,608,979 56.40 2013-01-15
922 2013-01-16 16,778 -2,500 0.00 1,564,504,099 930,172 55.44 2013-01-14
923 2013-01-15 19,278 -12,000 0.00 1,564,504,099 1,056,434 54.80 2013-01-11
924 2013-01-14 31,278 -5,101 0.00 1,564,504,099 1,706,528 54.56 2013-01-10
925 2013-01-11 36,379 24,750 0.00 1,564,504,099 1,882,977 51.76 2013-01-09
926 2013-01-10 11,629 1,500 0.00 1,564,504,099 583,311 50.16 2013-01-08
927 2013-01-09 10,129 -5,500 0.00 1,564,504,099 512,122 50.56 2013-01-07
928 2013-01-07 15,629 5,000 0.00 1,564,504,099 770,197 49.28 2013-01-03
929 2013-01-03 10,629 250 0.00 1,564,504,099 512,743 48.24 2012-12-28
930 2013-01-02 10,379 -173 0.00 1,564,504,099 503,174 48.48 2012-12-27
931 2012-12-28 10,552 250 0.00 1,538,994,127 510,717 48.40 2012-12-21
932 2012-12-20 10,302 -500 0.00 1,538,994,127 503,562 48.88 2012-12-18
933 2012-12-19 10,802 -1,500 0.00 1,538,994,127 528,002 48.88 2012-12-17
934 2012-12-17 12,302 500 0.00 1,538,994,127 597,385 48.56 2012-12-13
935 2012-12-14 11,802 -250 0.00 1,538,994,127 578,770 49.04 2012-12-12
936 2012-12-13 12,052 2,000 0.00 1,538,994,127 585,245 48.56 2012-12-11
937 2012-12-12 10,052 500 0.00 1,538,994,127 492,146 48.96 2012-12-10
938 2012-12-11 9,552 -7 0.00 1,538,994,127 474,543 49.68 2012-12-07
939 2012-12-10 9,559 -1,500 0.00 1,538,994,127 474,126 49.60 2012-12-06
940 2012-12-07 11,059 -250 0.00 1,538,994,127 545,872 49.36 2012-12-05
941 2012-12-06 11,309 250 0.00 1,538,994,127 549,165 48.56 2012-12-04
942 2012-12-04 11,059 1,500 0.00 1,538,994,127 543,218 49.12 2012-11-30
943 2012-12-03 9,559 -3,000 0.00 1,538,994,127 468,773 49.04 2012-11-29
944 2012-11-30 12,559 500 0.00 1,538,994,127 604,841 48.16 2012-11-28
945 2012-11-29 12,059 2,500 0.00 1,538,891,627 583,656 48.40 2012-11-27
946 2012-11-26 9,559 -1,500 0.00 1,538,891,627 478,715 50.08 2012-11-22
947 2012-11-22 11,059 -1,250 0.00 1,538,891,627 535,256 48.40 2012-11-20
948 2012-11-16 12,309 250 0.00 1,538,891,627 583,939 47.44 2012-11-14
949 2012-11-14 12,059 1,500 0.00 1,538,891,627 589,444 48.88 2012-11-12
950 2012-11-12 10,559 -3,500 0.00 1,538,891,627 521,192 49.36 2012-11-08
951 2012-11-09 14,059 1,250 0.00 1,538,891,627 716,447 50.96 2012-11-07
952 2012-11-08 12,809 1,250 0.00 1,538,891,627 632,252 49.36 2012-11-06
953 2012-11-06 11,559 -1,000 0.00 1,538,891,627 570,552 49.36 2012-11-02
954 2012-11-05 12,559 760 0.00 1,538,891,627 606,851 48.32 2012-11-01
955 2012-11-02 11,799 -3,500 0.00 1,538,891,627 565,408 47.92 2012-10-31
956 2012-11-01 15,299 3,500 0.00 1,538,891,627 718,441 46.96 2012-10-30
957 2012-10-31 11,799 500 0.00 1,538,891,627 570,128 48.32 2012-10-29
958 2012-10-30 11,299 1,000 0.00 1,538,480,377 583,028 51.60 2012-10-26
959 2012-10-26 10,299 250 0.00 1,538,480,377 534,724 51.92 2012-10-24
960 2012-10-24 10,049 500 0.00 1,538,480,377 513,705 51.12 2012-10-19
961 2012-10-19 9,549 250 0.00 1,538,480,377 487,381 51.04 2012-10-17
962 2012-10-18 9,299 250 0.00 1,538,480,377 469,414 50.48 2012-10-16
963 2012-10-15 9,049 -1,000 0.00 1,538,480,377 443,763 49.04 2012-10-11
964 2012-10-12 10,049 2,250 0.00 1,538,480,377 512,901 51.04 2012-10-10
965 2012-10-11 7,799 -1,000 0.00 1,538,480,377 384,959 49.36 2012-10-09
966 2012-10-09 8,799 500 0.00 1,538,480,377 449,805 51.12 2012-10-05
967 2012-10-08 8,299 -2,250 0.00 1,538,480,377 414,950 50.00 2012-10-04
968 2012-10-05 10,549 500 0.00 1,538,480,377 513,947 48.72 2012-10-03
969 2012-10-04 10,049 2,500 0.00 1,538,480,377 483,156 48.08 2012-09-28
970 2012-10-03 7,549 2,750 0.00 1,538,480,377 365,372 48.40 2012-09-27
971 2012-09-28 4,799 -2,750 0.00 1,537,922,860 229,584 47.84 2012-09-26
972 2012-09-27 7,549 -1,250 0.00 1,537,922,860 349,066 46.24 2012-09-25
973 2012-09-26 8,799 4,000 0.00 1,537,922,860 401,234 45.60 2012-09-24
974 2012-09-24 4,799 -500 0.00 1,537,922,860 213,076 44.40 2012-09-20
975 2012-09-21 5,299 -750 0.00 1,537,922,860 239,515 45.20 2012-09-19
976 2012-09-19 6,049 -2,500 0.00 1,537,922,860 261,317 43.20 2012-09-17
977 2012-09-18 8,549 -250 0.00 1,537,922,860 372,052 43.52 2012-09-14
978 2012-09-17 8,799 -250 0.00 1,537,922,860 363,927 41.36 2012-09-13
979 2012-09-14 9,049 -2,750 0.00 1,537,922,860 374,267 41.36 2012-09-12
980 2012-09-11 11,799 -1,250 0.00 1,537,922,860 464,409 39.36 2012-09-07
981 2012-09-10 13,049 1,250 0.00 1,537,922,860 495,340 37.96 2012-09-06
982 2012-08-30 11,799 1,500 0.00 1,537,785,360 469,600 39.80 2012-08-28
983 2012-08-29 10,299 1,750 0.00 1,537,785,360 410,312 39.84 2012-08-27
984 2012-08-27 8,549 -1,250 0.00 1,537,785,360 348,799 40.80 2012-08-23
985 2012-08-24 9,799 1,250 0.00 1,537,785,360 389,216 39.72 2012-08-22
986 2012-08-08 8,549 -1,896 0.00 1,537,785,360 353,587 41.36 2012-08-06
987 2012-08-01 10,445 2,500 0.00 1,537,785,360 407,773 39.04 2012-07-30
988 2012-07-06 7,945 -8,000 0.00 1,537,785,360 306,359 38.56 2012-07-04
989 2012-06-18 15,945 5,000 0.00 1,537,785,360 571,469 35.84 2012-06-14
990 2012-05-22 10,945 3,000 0.00 1,537,785,360 365,563 33.40 2012-05-18
991 2012-05-17 7,945 47 0.00 1,537,785,360 295,236 37.16 2012-05-15
992 2012-02-29 7,898 -500 0.00 1,525,513,635 333,612 42.24 2012-02-27
993 2012-01-16 8,398 -1,500 0.00 1,525,513,635 242,198 28.84 2012-01-12
994 2012-01-06 9,898 -500 0.00 1,525,513,635 263,287 26.60 2012-01-04
995 2011-12-30 10,398 508 0.00 1,525,513,635 259,118 24.92 2011-12-28
996 2011-12-21 9,890 750 0.00 1,496,296,876 245,272 24.80 2011-12-19
997 2011-12-14 9,140 500 0.00 1,496,296,876 236,178 25.84 2011-12-12
998 2011-12-13 8,640 750 0.00 1,496,296,876 226,714 26.24 2011-12-09
999 2011-11-30 7,890 2,142 0.00 1,496,296,876 206,087 26.12 2011-11-28
1000 2011-11-07 5,748 -250 0.00 997,531,251 179,568 31.24 2011-11-03
1001 2011-11-02 5,998 250 0.00 997,531,251 199,853 33.32 2011-10-31
1002 2011-10-25 5,748 250 0.00 997,531,251 181,407 31.56 2011-10-21
1003 2011-10-19 5,498 -12,500 0.00 997,531,251 197,928 36.00 2011-10-17
1004 2011-10-18 17,998 -250 0.00 997,531,251 628,490 34.92 2011-10-14
1005 2011-10-13 18,248 12,750 0.00 997,531,251 599,994 32.88 2011-10-11
1006 2011-09-16 5,498 -500 0.00 997,531,251 197,488 35.92 2011-09-14
1007 2011-08-10 5,998 -5,750 0.00 997,531,251 240,400 40.08 2011-08-08
1008 2011-08-09 11,748 5,750 0.00 997,531,251 495,296 42.16 2011-08-05
1009 2011-08-02 5,998 750 0.00 997,531,251 275,428 45.92 2011-07-29
1010 2011-07-22 5,248 -7,500 0.00 997,531,251 233,851 44.56 2011-07-20
1011 2011-07-18 12,748 7,500 0.00 997,531,251 573,150 44.96 2011-07-14
1012 2011-07-06 5,248 -8,250 0.00 997,531,251 254,843 48.56 2011-07-04
1013 2011-07-04 13,498 7,500 0.00 997,531,251 621,988 46.08 2011-06-29
1014 2011-06-30 5,998 750 0.00 997,531,251 273,989 45.68 2011-06-28
1015 2011-05-24 5,248 2,500 0.00 997,531,251 280,453 53.44 2011-05-20
1016 2011-05-23 2,748 16 0.00 997,531,251 147,513 53.68 2011-05-19
1017 2011-05-17 2,732 -2,500 0.00 992,223,679 147,528 54.00 2011-05-13
1018 2011-05-09 5,232 2,500 0.00 992,223,679 280,017 53.52 2011-05-05
1019 2011-05-05 2,732 -2,500 0.00 992,223,679 150,369 55.04 2011-05-03
1020 2011-04-29 5,232 2,500 0.00 992,223,679 284,621 54.40 2011-04-27
1021 2011-04-27 2,732 -2,500 0.00 992,223,679 151,025 55.28 2011-04-21
1022 2011-04-26 5,232 2,500 0.00 992,223,679 285,876 54.64 2011-04-20
1023 2011-04-07 2,732 500 0.00 992,223,679 151,899 55.60 2011-04-04
1024 2010-12-28 2,232 41 0.00 992,223,679 131,063 58.72 2010-12-22
1025 2010-11-12 2,191 -500 0.00 979,497,137 148,813 67.92 2010-11-10
1026 2010-10-27 2,691 -2,500 0.00 979,497,137 175,668 65.28 2010-10-25
1027 2010-10-25 5,191 2,500 0.00 979,497,137 335,962 64.72 2010-10-21
1028 2010-10-18 2,691 -2,500 0.00 979,497,137 179,759 66.80 2010-10-14
1029 2010-10-15 5,191 2,500 0.00 979,497,137 341,775 65.84 2010-10-13
1030 2010-10-05 2,691 -1,250 0.00 979,497,137 168,349 62.56 2010-09-30
1031 2010-09-29 3,941 1,250 0.00 979,497,137 236,460 60.00 2010-09-27
1032 2010-09-24 2,691 500 0.00 979,497,137 153,710 57.12 2010-09-21
1033 2010-08-24 2,191 -500 0.00 979,497,137 116,035 52.96 2010-08-20
1034 2010-08-23 2,691 500 0.00 979,497,137 145,314 54.00 2010-08-19
1035 2010-08-05 2,191 -5,000 0.00 979,497,137 126,727 57.84 2010-08-03
1036 2010-07-28 7,191 -500 0.00 979,497,137 410,175 57.04 2010-07-26
1037 2010-07-23 7,691 500 0.00 979,497,137 417,775 54.32 2010-07-21
1038 2010-06-24 7,191 5,000 0.00 979,497,137 380,260 52.88 2010-06-22
1039 2010-04-12 2,191 -500 0.00 975,163,301 139,348 63.60 2010-04-08
1040 2010-03-19 2,691 500 0.00 975,163,301 167,273 62.16 2010-03-17
1041 2009-12-08 2,191 -750 0.00 966,829,540 147,060 67.12 2009-12-04
1042 2009-12-01 2,941 750 0.00 966,829,540 183,048 62.24 2009-11-27
1043 2009-10-27 2,191 -2,500 0.00 966,829,540 162,134 74.00 2009-10-22
1044 2009-09-10 4,691 -2,500 0.00 966,829,540 323,867 69.04 2009-09-08
1045 2009-08-14 7,191 1,000 0.00 966,829,540 489,563 68.08 2009-08-12
1046 2009-08-13 6,191 1,500 0.00 966,829,540 440,304 71.12 2009-08-11
1047 2009-07-31 4,691 2,500 0.00 966,829,540 326,494 69.60 2009-07-29
1048 2009-06-29 2,191 -2,500 0.00 966,829,540 126,026 57.52 2009-06-25
1049 2009-06-22 4,691 2,500 0.00 966,829,540 253,689 54.08 2009-06-18
1050 2009-06-01 2,191 -2,500 0.00 963,214,644 126,903 57.92 2009-05-27
1051 2009-05-04 4,691 -5,103 0.00 963,214,644 183,324 39.08 2009-04-29
1052 2009-04-08 9,794 -2,250 0.00 963,214,644 371,780 37.96 2009-04-06
1053 2009-04-07 12,044 2,250 0.00 963,214,644 423,949 35.20 2009-04-03
1054 2009-01-21 9,794 288 0.00 963,214,644 301,655 30.80 2009-01-19
1055 2008-12-11 9,506 2,500 0.00 939,604,695 232,327 24.44 2008-12-09
1056 2008-12-03 7,006 -500 0.00 939,604,695 179,073 25.56 2008-12-01
1057 2008-12-01 7,506 500 0.00 939,604,695 178,343 23.76 2008-11-27
1058 2008-10-14 7,006 -250 0.00 939,604,695 200,091 28.56 2008-10-10
1059 2008-10-13 7,256 250 0.00 939,604,695 216,229 29.80 2008-10-09
1060 2008-09-11 7,006 -1,000 0.00 939,604,695 315,550 45.04 2008-09-09
1061 2008-09-09 8,006 1,000 0.00 939,604,695 358,669 44.80 2008-09-05
1062 2008-09-08 7,006 -10,000 0.00 939,604,695 317,792 45.36 2008-09-04
1063 2008-08-25 17,006 2,500 0.00 939,604,695 790,439 46.48 2008-08-20
1064 2008-08-04 14,506 10,000 0.00 939,604,695 852,953 58.80 2008-07-31
1065 2008-05-29 4,506 750 0.00 933,957,649 335,246 74.40 2008-05-27
1066 2008-05-15 3,756 1,250 0.00 933,957,649 314,002 83.60 2008-05-13
1067 2008-05-08 2,506 -1,250 0.00 933,957,649 217,521 86.80 2008-05-06
1068 2008-05-06 3,756 -250 0.00 933,957,649 321,514 85.60 2008-05-02
1069 2008-04-28 4,006 -1,000 0.00 933,907,649 319,198 79.68 2008-04-24
1070 2008-04-09 5,006 -500 0.00 933,907,649 413,496 82.60 2008-04-07
1071 2008-04-07 5,506 250 0.00 933,907,649 436,516 79.28 2008-04-02
1072 2008-03-20 5,256 1,250 0.00 933,907,649 338,907 64.48 2008-03-18
1073 2008-03-18 4,006 -500 0.00 933,907,649 274,972 68.64 2008-03-14
1074 2008-03-17 4,506 1,500 0.00 933,907,649 316,862 70.32 2008-03-13
1075 2008-01-22 3,006 2,500 0.00 928,577,368 304,808 101.4 2008-01-18
1076 2008-01-21 506 500 0.00 928,577,368 51,005 100.8 2008-01-17
1077 2008-01-18 6 -3,750 0.00 928,577,368 613 102.2 2008-01-16
1078 2008-01-15 3,756 1,250 0.00 928,577,368 417,667 111.2 2008-01-11
1079 2008-01-11 2,506 -500 0.00 928,577,368 295,708 118.0 2008-01-09
1080 2008-01-04 3,006 -2,500 0.00 928,577,368 340,880 113.4 2008-01-02
1081 2007-12-14 5,506 1,250 0.00 928,474,868 600,154 109.0 2007-12-12
1082 2007-12-12 4,256 250 0.00 928,474,868 462,202 108.6 2007-12-10
1083 2007-12-07 4,006 1,000 0.00 928,474,868 475,112 118.6 2007-12-05
1084 2007-11-29 3,006 2,500 0.00 928,387,368 325,850 108.4 2007-11-27
1085 2007-11-16 506 500 0.00 928,387,368 59,708 118.0 2007-11-14
1086 2007-10-04 6 -750 0.00 928,268,368 528 88.00 2007-10-02
1087 2007-09-27 756 750 0.00 928,230,868 63,958 84.60 2007-09-24
1088 2007-09-21 6 -3,000 0.00 928,230,868 517 86.20 2007-09-19
1089 2007-09-20 3,006 500 0.00 928,230,868 248,897 82.80 2007-09-18
1090 2007-09-19 2,506 2,500 0.00 928,230,868 211,005 84.20 2007-09-17
1091 2007-09-18 6 -2,500 0.00 928,230,868 516 86.00 2007-09-14
1092 2007-09-06 2,506 1,500 0.00 928,230,868 191,659 76.48 2007-09-04
1093 2007-08-29 1,006 1,000 0.00 928,230,868 74,364 73.92 2007-08-27
1094 2007-08-07 6 6 0.00 928,230,868 443 73.76 2007-08-03
1095 2007-07-17 0 -1,250 0.00 923,034,882 0 81.00 2007-07-13

Webb-site Database - Powered By Linux Group

Back to top