NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
S. W. WOO AND COMPANY LIMITED 榮興證券有限公司
CCASSID: B01350
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.25 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.02 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.38 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 36,500 | -2,000 | 0.00 | 2,516,633,171 | 406,245 | 11.13 | 2026-01-29 |
| 5 | 2026-01-29 | 38,500 | -2,000 | 0.00 | 2,516,633,171 | 401,940 | 10.44 | 2026-01-27 |
| 6 | 2026-01-26 | 40,500 | -6,000 | 0.00 | 2,516,633,171 | 387,585 | 9.570 | 2026-01-22 |
| 7 | 2026-01-23 | 46,500 | 6,000 | 0.00 | 2,516,633,171 | 442,215 | 9.510 | 2026-01-21 |
| 8 | 2026-01-22 | 40,500 | 1,000 | 0.00 | 2,516,633,171 | 400,950 | 9.900 | 2026-01-20 |
| 9 | 2026-01-21 | 39,500 | -10,000 | 0.00 | 2,516,633,171 | 437,265 | 11.07 | 2026-01-19 |
| 10 | 2026-01-20 | 49,500 | -3,000 | 0.00 | 2,516,633,171 | 471,240 | 9.520 | 2026-01-16 |
| 11 | 2026-01-19 | 52,500 | 4,000 | 0.00 | 2,516,633,171 | 474,600 | 9.040 | 2026-01-15 |
| 12 | 2026-01-15 | 48,500 | -5,000 | 0.00 | 2,516,633,171 | 395,760 | 8.160 | 2026-01-13 |
| 13 | 2026-01-07 | 53,500 | -1,000 | 0.00 | 2,516,633,171 | 393,225 | 7.350 | 2026-01-05 |
| 14 | 2025-12-22 | 54,500 | -1,000 | 0.00 | 2,516,633,171 | 393,490 | 7.220 | 2025-12-18 |
| 15 | 2025-12-19 | 55,500 | 1,000 | 0.00 | 2,516,633,171 | 396,270 | 7.140 | 2025-12-17 |
| 16 | 2025-12-10 | 54,500 | -3,000 | 0.00 | 2,516,633,171 | 391,855 | 7.190 | 2025-12-08 |
| 17 | 2025-12-09 | 57,500 | -5,000 | 0.00 | 2,516,633,171 | 408,825 | 7.110 | 2025-12-05 |
| 18 | 2025-12-08 | 62,500 | -3,000 | 0.00 | 2,516,633,171 | 423,750 | 6.780 | 2025-12-04 |
| 19 | 2025-12-05 | 65,500 | 4,000 | 0.00 | 2,516,633,171 | 438,850 | 6.700 | 2025-12-03 |
| 20 | 2025-12-03 | 61,500 | -1,000 | 0.00 | 2,516,633,171 | 420,045 | 6.830 | 2025-12-01 |
| 21 | 2025-12-01 | 62,500 | 1,000 | 0.00 | 2,516,633,171 | 433,125 | 6.930 | 2025-11-27 |
| 22 | 2025-11-28 | 61,500 | 2,000 | 0.00 | 2,516,633,171 | 436,650 | 7.100 | 2025-11-26 |
| 23 | 2025-11-25 | 59,500 | 5,000 | 0.00 | 2,516,633,171 | 421,855 | 7.090 | 2025-11-21 |
| 24 | 2025-11-24 | 54,500 | -1,000 | 0.00 | 2,516,633,171 | 407,660 | 7.480 | 2025-11-20 |
| 25 | 2025-11-20 | 55,500 | 3,000 | 0.00 | 2,516,633,171 | 413,475 | 7.450 | 2025-11-18 |
| 26 | 2025-11-18 | 52,500 | 2,000 | 0.00 | 2,516,633,171 | 400,050 | 7.620 | 2025-11-14 |
| 27 | 2025-11-14 | 50,500 | -5,000 | 0.00 | 2,516,633,171 | 392,890 | 7.780 | 2025-11-12 |
| 28 | 2025-11-12 | 55,500 | -6,000 | 0.00 | 2,516,633,171 | 416,805 | 7.510 | 2025-11-10 |
| 29 | 2025-11-06 | 61,500 | 4,000 | 0.00 | 2,516,633,171 | 439,110 | 7.140 | 2025-11-04 |
| 30 | 2025-11-05 | 57,500 | -7,000 | 0.00 | 2,516,633,171 | 426,075 | 7.410 | 2025-11-03 |
| 31 | 2025-11-04 | 64,500 | 8,000 | 0.00 | 2,516,633,171 | 463,755 | 7.190 | 2025-10-31 |
| 32 | 2025-11-03 | 56,500 | 4,000 | 0.00 | 2,516,633,171 | 419,795 | 7.430 | 2025-10-30 |
| 33 | 2025-10-30 | 52,500 | -2,000 | 0.00 | 2,516,633,171 | 404,250 | 7.700 | 2025-10-27 |
| 34 | 2025-10-28 | 54,500 | 2,000 | 0.00 | 2,516,633,171 | 410,385 | 7.530 | 2025-10-24 |
| 35 | 2025-10-23 | 52,500 | -8,000 | 0.00 | 2,516,633,171 | 401,625 | 7.650 | 2025-10-21 |
| 36 | 2025-10-22 | 60,500 | -2,000 | 0.00 | 2,516,633,171 | 451,330 | 7.460 | 2025-10-20 |
| 37 | 2025-10-21 | 62,500 | 4,000 | 0.00 | 2,516,633,171 | 458,125 | 7.330 | 2025-10-17 |
| 38 | 2025-10-20 | 58,500 | 3,000 | 0.00 | 2,516,633,171 | 444,600 | 7.600 | 2025-10-16 |
| 39 | 2025-10-17 | 55,500 | 2,000 | 0.00 | 2,516,633,171 | 428,460 | 7.720 | 2025-10-15 |
| 40 | 2025-10-16 | 53,500 | 3,000 | 0.00 | 2,516,633,171 | 407,670 | 7.620 | 2025-10-14 |
| 41 | 2025-10-14 | 50,500 | 3,000 | 0.00 | 2,516,633,171 | 408,040 | 8.080 | 2025-10-10 |
| 42 | 2025-10-13 | 47,500 | -2,500 | 0.00 | 2,516,633,171 | 392,350 | 8.260 | 2025-10-09 |
| 43 | 2025-10-02 | 50,000 | 1,000 | 0.00 | 2,516,633,171 | 392,500 | 7.850 | 2025-09-29 |
| 44 | 2025-09-26 | 49,000 | 2,000 | 0.00 | 2,516,633,171 | 384,650 | 7.850 | 2025-09-24 |
| 45 | 2025-09-25 | 47,000 | 3,000 | 0.00 | 2,516,633,171 | 378,350 | 8.050 | 2025-09-23 |
| 46 | 2025-09-23 | 44,000 | -4,000 | 0.00 | 2,516,633,171 | 365,200 | 8.300 | 2025-09-19 |
| 47 | 2025-09-17 | 48,000 | 5,000 | 0.00 | 2,516,633,171 | 395,040 | 8.230 | 2025-09-15 |
| 48 | 2025-09-16 | 43,000 | -3,000 | 0.00 | 2,516,633,171 | 368,510 | 8.570 | 2025-09-12 |
| 49 | 2025-09-15 | 46,000 | 4,000 | 0.00 | 2,516,633,171 | 385,940 | 8.390 | 2025-09-11 |
| 50 | 2025-09-10 | 42,000 | -28,000 | 0.00 | 2,516,633,171 | 357,000 | 8.500 | 2025-09-08 |
| 51 | 2025-09-09 | 70,000 | -4,000 | 0.00 | 2,516,633,171 | 506,800 | 7.240 | 2025-09-05 |
| 52 | 2025-09-08 | 74,000 | 2,000 | 0.00 | 2,516,633,171 | 503,200 | 6.800 | 2025-09-04 |
| 53 | 2025-09-04 | 72,000 | 5,000 | 0.00 | 2,516,633,171 | 494,640 | 6.870 | 2025-09-02 |
| 54 | 2025-09-03 | 67,000 | -4,000 | 0.00 | 2,516,633,171 | 473,690 | 7.070 | 2025-09-01 |
| 55 | 2025-09-02 | 71,000 | -6,000 | 0.00 | 2,516,633,171 | 470,020 | 6.620 | 2025-08-29 |
| 56 | 2025-09-01 | 77,000 | 2,000 | 0.00 | 2,516,633,171 | 500,500 | 6.500 | 2025-08-28 |
| 57 | 2025-08-29 | 75,000 | 2,000 | 0.00 | 2,516,633,171 | 487,500 | 6.500 | 2025-08-27 |
| 58 | 2025-08-28 | 73,000 | 4,000 | 0.00 | 2,516,633,171 | 488,370 | 6.690 | 2025-08-26 |
| 59 | 2025-08-27 | 69,000 | -8,000 | 0.00 | 2,516,633,171 | 469,200 | 6.800 | 2025-08-25 |
| 60 | 2025-08-26 | 77,000 | 2,000 | 0.00 | 2,516,633,171 | 498,190 | 6.470 | 2025-08-22 |
| 61 | 2025-08-25 | 75,000 | -2,000 | 0.00 | 2,516,633,171 | 483,000 | 6.440 | 2025-08-21 |
| 62 | 2025-08-20 | 77,000 | 2,000 | 0.00 | 2,516,633,171 | 491,260 | 6.380 | 2025-08-18 |
| 63 | 2025-08-19 | 75,000 | 5,000 | 0.00 | 2,516,633,171 | 489,750 | 6.530 | 2025-08-15 |
| 64 | 2025-08-18 | 70,000 | 500 | 0.00 | 2,516,633,171 | 469,000 | 6.700 | 2025-08-14 |
| 65 | 2025-08-15 | 69,500 | -2,000 | 0.00 | 2,516,633,171 | 458,005 | 6.590 | 2025-08-13 |
| 66 | 2025-08-14 | 71,500 | 23,000 | 0.00 | 2,516,633,171 | 462,605 | 6.470 | 2025-08-12 |
| 67 | 2025-08-13 | 48,500 | 5,000 | 0.00 | 2,516,633,171 | 336,105 | 6.930 | 2025-08-11 |
| 68 | 2025-08-11 | 43,500 | -15,000 | 0.00 | 2,516,633,171 | 310,590 | 7.140 | 2025-08-07 |
| 69 | 2025-08-08 | 58,500 | 2,000 | 0.00 | 2,516,633,171 | 379,080 | 6.480 | 2025-08-06 |
| 70 | 2025-08-07 | 56,500 | 3,000 | 0.00 | 2,516,633,171 | 365,555 | 6.470 | 2025-08-05 |
| 71 | 2025-08-05 | 53,500 | 2,000 | 0.00 | 2,516,633,171 | 348,285 | 6.510 | 2025-08-01 |
| 72 | 2025-08-04 | 51,500 | 2,000 | 0.00 | 2,516,633,171 | 331,660 | 6.440 | 2025-07-31 |
| 73 | 2025-07-31 | 49,500 | -4,000 | 0.00 | 2,516,633,171 | 323,730 | 6.540 | 2025-07-29 |
| 74 | 2025-07-30 | 53,500 | -6,000 | 0.00 | 2,516,633,171 | 339,190 | 6.340 | 2025-07-28 |
| 75 | 2025-07-28 | 59,500 | -5,000 | 0.00 | 2,516,633,171 | 362,355 | 6.090 | 2025-07-24 |
| 76 | 2025-07-18 | 64,500 | 2,000 | 0.00 | 2,516,633,171 | 349,590 | 5.420 | 2025-07-16 |
| 77 | 2025-07-11 | 62,500 | 3,000 | 0.00 | 2,516,633,171 | 341,875 | 5.470 | 2025-07-09 |
| 78 | 2025-07-09 | 59,500 | -3,000 | 0.00 | 2,516,633,171 | 331,415 | 5.570 | 2025-07-07 |
| 79 | 2025-07-07 | 62,500 | 9,000 | 0.00 | 2,516,633,171 | 358,125 | 5.730 | 2025-07-03 |
| 80 | 2025-07-04 | 53,500 | -3,000 | 0.00 | 2,516,633,171 | 334,910 | 6.260 | 2025-07-02 |
| 81 | 2025-07-02 | 56,500 | 250 | 0.00 | 2,516,633,171 | 322,615 | 5.710 | 2025-06-27 |
| 82 | 2025-06-30 | 56,250 | -2,000 | 0.00 | 2,516,633,171 | 327,938 | 5.830 | 2025-06-26 |
| 83 | 2025-06-27 | 58,250 | -3,000 | 0.00 | 2,516,633,171 | 334,938 | 5.750 | 2025-06-25 |
| 84 | 2025-06-26 | 61,250 | -4,000 | 0.00 | 2,516,633,171 | 324,625 | 5.300 | 2025-06-24 |
| 85 | 2025-06-25 | 65,250 | 1,000 | 0.00 | 2,516,633,171 | 341,258 | 5.230 | 2025-06-23 |
| 86 | 2025-06-06 | 64,250 | 5,000 | 0.00 | 2,516,633,171 | 291,695 | 4.540 | 2025-06-04 |
| 87 | 2025-06-05 | 59,250 | -3,000 | 0.00 | 2,516,633,171 | 280,253 | 4.730 | 2025-06-03 |
| 88 | 2025-05-28 | 62,250 | 3,000 | 0.00 | 2,516,633,171 | 286,350 | 4.600 | 2025-05-26 |
| 89 | 2025-05-27 | 59,250 | -3,000 | 0.00 | 2,516,633,171 | 279,660 | 4.720 | 2025-05-23 |
| 90 | 2025-05-22 | 62,250 | 3,000 | 0.00 | 2,516,633,171 | 283,860 | 4.560 | 2025-05-20 |
| 91 | 2025-03-20 | 59,250 | -3,000 | 0.00 | 2,516,633,171 | 349,575 | 5.900 | 2025-03-18 |
| 92 | 2025-02-06 | 62,250 | -3,250 | 0.00 | 2,516,633,171 | 260,205 | 4.180 | 2025-02-04 |
| 93 | 2024-12-18 | 65,500 | 3,000 | 0.00 | 2,516,633,171 | 374,660 | 5.720 | 2024-12-16 |
| 94 | 2024-12-17 | 62,500 | 4,000 | 0.00 | 2,516,633,171 | 380,625 | 6.090 | 2024-12-13 |
| 95 | 2024-12-16 | 58,500 | 6,000 | 0.00 | 2,516,633,171 | 373,815 | 6.390 | 2024-12-12 |
| 96 | 2024-12-12 | 52,500 | -2,000 | 0.00 | 2,516,633,171 | 351,750 | 6.700 | 2024-12-10 |
| 97 | 2024-12-11 | 54,500 | -2,000 | 0.00 | 2,516,633,171 | 363,515 | 6.670 | 2024-12-09 |
| 98 | 2024-12-04 | 56,500 | 2,000 | 0.00 | 2,516,633,171 | 373,465 | 6.610 | 2024-12-02 |
| 99 | 2024-12-03 | 54,500 | 2,000 | 0.00 | 2,516,633,171 | 350,435 | 6.430 | 2024-11-29 |
| 100 | 2024-11-13 | 52,500 | 2,000 | 0.00 | 2,516,633,171 | 411,600 | 7.840 | 2024-11-11 |
| 101 | 2024-11-11 | 50,500 | -2,000 | 0.00 | 2,516,633,171 | 408,545 | 8.090 | 2024-11-07 |
| 102 | 2024-11-08 | 52,500 | 2,000 | 0.00 | 2,516,633,171 | 416,325 | 7.930 | 2024-11-06 |
| 103 | 2024-11-07 | 50,500 | -4,000 | 0.00 | 2,516,633,171 | 411,575 | 8.150 | 2024-11-05 |
| 104 | 2024-11-04 | 54,500 | 4,000 | 0.00 | 2,516,633,171 | 426,190 | 7.820 | 2024-10-31 |
| 105 | 2024-10-15 | 50,500 | 5,000 | 0.00 | 2,516,633,171 | 429,755 | 8.510 | 2024-10-10 |
| 106 | 2024-10-10 | 45,500 | 1,000 | 0.00 | 2,516,633,171 | 394,940 | 8.680 | 2024-10-08 |
| 107 | 2024-10-09 | 44,500 | -1,000 | 0.00 | 2,516,633,171 | 429,870 | 9.660 | 2024-10-07 |
| 108 | 2024-10-07 | 45,500 | 4,000 | 0.00 | 2,516,633,171 | 427,245 | 9.390 | 2024-10-03 |
| 109 | 2024-10-03 | 41,500 | -9,000 | 0.00 | 2,516,633,171 | 400,475 | 9.650 | 2024-09-30 |
| 110 | 2024-10-02 | 50,500 | -5,000 | 0.00 | 2,516,633,171 | 502,980 | 9.960 | 2024-09-27 |
| 111 | 2024-09-27 | 55,500 | -2,000 | 0.00 | 2,516,633,171 | 454,545 | 8.190 | 2024-09-25 |
| 112 | 2024-09-25 | 57,500 | -2,000 | 0.00 | 2,516,633,171 | 449,650 | 7.820 | 2024-09-23 |
| 113 | 2024-09-04 | 59,500 | 3,000 | 0.00 | 2,516,633,171 | 406,385 | 6.830 | 2024-09-02 |
| 114 | 2024-08-26 | 56,500 | -2,000 | 0.00 | 2,516,633,171 | 415,840 | 7.360 | 2024-08-22 |
| 115 | 2024-08-23 | 58,500 | 2,000 | 0.00 | 2,516,633,171 | 421,200 | 7.200 | 2024-08-21 |
| 116 | 2024-08-20 | 56,500 | -2,000 | 0.00 | 2,516,633,171 | 411,885 | 7.290 | 2024-08-16 |
| 117 | 2024-08-19 | 58,500 | 2,000 | 0.00 | 2,516,633,171 | 421,200 | 7.200 | 2024-08-15 |
| 118 | 2024-08-16 | 56,500 | -2,000 | 0.00 | 2,516,633,171 | 409,625 | 7.250 | 2024-08-14 |
| 119 | 2024-08-14 | 58,500 | 2,000 | 0.00 | 2,516,633,171 | 423,540 | 7.240 | 2024-08-12 |
| 120 | 2024-08-13 | 56,500 | 2,000 | 0.00 | 2,516,633,171 | 420,360 | 7.440 | 2024-08-09 |
| 121 | 2024-08-07 | 54,500 | -3,000 | 0.00 | 2,516,633,171 | 408,205 | 7.490 | 2024-08-05 |
| 122 | 2024-07-26 | 57,500 | 3,000 | 0.00 | 2,516,633,171 | 419,750 | 7.300 | 2024-07-24 |
| 123 | 2024-07-25 | 54,500 | -28,000 | 0.00 | 2,516,633,171 | 404,935 | 7.430 | 2024-07-23 |
| 124 | 2024-07-15 | 82,500 | -2,000 | 0.00 | 2,516,633,171 | 631,950 | 7.660 | 2024-07-11 |
| 125 | 2024-07-10 | 84,500 | 2,000 | 0.00 | 2,516,633,171 | 616,850 | 7.300 | 2024-07-08 |
| 126 | 2024-07-09 | 82,500 | -3,000 | 0.00 | 2,516,633,171 | 622,050 | 7.540 | 2024-07-05 |
| 127 | 2024-06-25 | 85,500 | 3,000 | 0.00 | 2,516,633,171 | 618,165 | 7.230 | 2024-06-21 |
| 128 | 2024-06-14 | 82,500 | 3,000 | 0.00 | 2,516,633,171 | 641,850 | 7.780 | 2024-06-12 |
| 129 | 2024-05-31 | 79,500 | 2,000 | 0.00 | 2,516,633,171 | 703,575 | 8.850 | 2024-05-29 |
| 130 | 2024-05-28 | 77,500 | 3,000 | 0.00 | 2,516,633,171 | 707,575 | 9.130 | 2024-05-24 |
| 131 | 2024-05-27 | 74,500 | 2,000 | 0.00 | 2,516,633,171 | 704,025 | 9.450 | 2024-05-23 |
| 132 | 2024-05-22 | 72,500 | 3,000 | 0.00 | 2,516,633,171 | 733,700 | 10.12 | 2024-05-20 |
| 133 | 2024-05-21 | 69,500 | 5,000 | 0.00 | 2,516,633,171 | 679,015 | 9.770 | 2024-05-17 |
| 134 | 2024-05-14 | 64,500 | -4,000 | 0.00 | 2,516,633,171 | 599,205 | 9.290 | 2024-05-10 |
| 135 | 2024-05-10 | 68,500 | 2,000 | 0.00 | 2,516,633,171 | 587,730 | 8.580 | 2024-05-08 |
| 136 | 2024-05-07 | 66,500 | -2,000 | 0.00 | 2,516,633,171 | 599,830 | 9.020 | 2024-05-03 |
| 137 | 2024-04-19 | 68,500 | 2,000 | 0.00 | 2,516,633,171 | 507,585 | 7.410 | 2024-04-17 |
| 138 | 2024-04-16 | 66,500 | 2,000 | 0.00 | 2,516,633,171 | 539,315 | 8.110 | 2024-04-12 |
| 139 | 2024-03-14 | 64,500 | -2,000 | 0.00 | 2,516,633,171 | 639,840 | 9.920 | 2024-03-12 |
| 140 | 2024-03-13 | 66,500 | -2,000 | 0.00 | 2,516,633,171 | 621,110 | 9.340 | 2024-03-11 |
| 141 | 2024-03-12 | 68,500 | -4,000 | 0.00 | 2,516,633,171 | 611,705 | 8.930 | 2024-03-08 |
| 142 | 2024-03-11 | 72,500 | -14,000 | 0.00 | 2,516,633,171 | 624,950 | 8.620 | 2024-03-07 |
| 143 | 2024-03-06 | 86,500 | 4,000 | 0.00 | 2,516,633,171 | 758,605 | 8.770 | 2024-03-04 |
| 144 | 2024-03-05 | 82,500 | 4,000 | 0.00 | 2,516,633,171 | 759,000 | 9.200 | 2024-03-01 |
| 145 | 2024-03-01 | 78,500 | 3,000 | 0.00 | 2,516,633,171 | 791,280 | 10.08 | 2024-02-28 |
| 146 | 2024-02-28 | 75,500 | 2,000 | 0.00 | 2,516,633,171 | 721,780 | 9.560 | 2024-02-26 |
| 147 | 2023-11-30 | 73,500 | 1,000 | 0.00 | 2,516,633,171 | 898,170 | 12.22 | 2023-11-28 |
| 148 | 2023-11-07 | 72,500 | 1,000 | 0.00 | 2,516,633,171 | 1,120,850 | 15.46 | 2023-11-03 |
| 149 | 2023-10-13 | 71,500 | 20,000 | 0.00 | 2,516,633,171 | 1,078,220 | 15.08 | 2023-10-11 |
| 150 | 2023-10-12 | 51,500 | -2,000 | 0.00 | 2,516,633,171 | 777,650 | 15.10 | 2023-10-10 |
| 151 | 2023-09-29 | 53,500 | 2,000 | 0.00 | 2,516,633,171 | 775,750 | 14.50 | 2023-09-27 |
| 152 | 2023-09-26 | 51,500 | 2,000 | 0.00 | 2,516,633,171 | 787,950 | 15.30 | 2023-09-22 |
| 153 | 2023-09-21 | 49,500 | 4,000 | 0.00 | 2,516,633,171 | 762,300 | 15.40 | 2023-09-19 |
| 154 | 2023-09-13 | 45,500 | 1,000 | 0.00 | 2,516,633,171 | 719,810 | 15.82 | 2023-09-11 |
| 155 | 2023-09-07 | 44,500 | 1,000 | 0.00 | 2,516,633,171 | 753,830 | 16.94 | 2023-09-05 |
| 156 | 2023-09-06 | 43,500 | -1,000 | 0.00 | 2,516,633,171 | 756,900 | 17.40 | 2023-09-04 |
| 157 | 2023-09-04 | 44,500 | -1,000 | 0.00 | 2,516,633,171 | 758,280 | 17.04 | 2023-08-30 |
| 158 | 2023-08-29 | 45,500 | 1,000 | 0.00 | 2,516,633,171 | 742,560 | 16.32 | 2023-08-25 |
| 159 | 2023-08-18 | 44,500 | -1,000 | 0.00 | 2,516,633,171 | 766,290 | 17.22 | 2023-08-16 |
| 160 | 2023-08-11 | 45,500 | 1,000 | 0.00 | 2,516,633,171 | 801,710 | 17.62 | 2023-08-09 |
| 161 | 2023-08-07 | 44,500 | 1,000 | 0.00 | 2,516,633,171 | 811,680 | 18.24 | 2023-08-03 |
| 162 | 2023-07-27 | 43,500 | -1,000 | 0.00 | 2,516,633,171 | 826,500 | 19.00 | 2023-07-25 |
| 163 | 2023-07-18 | 44,500 | -1,000 | 0.00 | 2,516,633,171 | 839,270 | 18.86 | 2023-07-13 |
| 164 | 2023-07-12 | 45,500 | 2,000 | 0.00 | 2,516,633,171 | 834,470 | 18.34 | 2023-07-10 |
| 165 | 2023-07-10 | 43,500 | 1,000 | 0.00 | 2,516,633,171 | 819,540 | 18.84 | 2023-07-06 |
| 166 | 2023-06-29 | 42,500 | 1,000 | 0.00 | 2,516,633,171 | 836,400 | 19.68 | 2023-06-27 |
| 167 | 2023-06-21 | 41,500 | 1,000 | 0.00 | 2,516,633,171 | 842,450 | 20.30 | 2023-06-19 |
| 168 | 2023-06-20 | 40,500 | -1,000 | 0.00 | 2,516,633,171 | 838,350 | 20.70 | 2023-06-16 |
| 169 | 2023-06-06 | 41,500 | -1,000 | 0.00 | 2,516,633,171 | 799,290 | 19.26 | 2023-06-02 |
| 170 | 2023-06-05 | 42,500 | 1,000 | 0.00 | 2,516,633,171 | 775,200 | 18.24 | 2023-06-01 |
| 171 | 2023-05-15 | 41,500 | 1,000 | 0.00 | 2,516,633,171 | 846,600 | 20.40 | 2023-05-11 |
| 172 | 2023-05-09 | 40,500 | -1,000 | 0.00 | 2,516,633,171 | 846,450 | 20.90 | 2023-05-05 |
| 173 | 2023-05-04 | 41,500 | 1,000 | 0.00 | 2,516,633,171 | 852,825 | 20.55 | 2023-05-02 |
| 174 | 2023-05-03 | 40,500 | -1,000 | 0.00 | 2,516,633,171 | 844,425 | 20.85 | 2023-04-28 |
| 175 | 2023-04-20 | 41,500 | 2,000 | 0.00 | 2,516,633,171 | 877,725 | 21.15 | 2023-04-18 |
| 176 | 2023-04-17 | 39,500 | 1,000 | 0.00 | 2,516,633,171 | 851,225 | 21.55 | 2023-04-13 |
| 177 | 2023-04-13 | 38,500 | -2,000 | 0.00 | 2,516,633,171 | 831,600 | 21.60 | 2023-04-11 |
| 178 | 2023-03-30 | 40,500 | 1,000 | 0.00 | 2,516,633,171 | 860,625 | 21.25 | 2023-03-28 |
| 179 | 2023-03-29 | 39,500 | 1,000 | 0.00 | 2,516,633,171 | 831,475 | 21.05 | 2023-03-27 |
| 180 | 2023-03-21 | 38,500 | -1,000 | 0.00 | 2,516,633,171 | 827,750 | 21.50 | 2023-03-17 |
| 181 | 2023-03-16 | 39,500 | 1,000 | 0.00 | 2,516,633,171 | 859,125 | 21.75 | 2023-03-14 |
| 182 | 2023-03-15 | 38,500 | -1,000 | 0.00 | 2,516,633,171 | 848,925 | 22.05 | 2023-03-13 |
| 183 | 2023-03-14 | 39,500 | 1,000 | 0.00 | 2,516,633,171 | 851,225 | 21.55 | 2023-03-10 |
| 184 | 2023-03-03 | 38,500 | -1,000 | 0.00 | 2,516,633,171 | 848,925 | 22.05 | 2023-03-01 |
| 185 | 2023-02-16 | 39,500 | -1,000 | 0.00 | 2,516,633,171 | 882,825 | 22.35 | 2023-02-14 |
| 186 | 2023-02-15 | 40,500 | 2,000 | 0.00 | 2,516,633,171 | 905,175 | 22.35 | 2023-02-13 |
| 187 | 2023-02-14 | 38,500 | 1,000 | 0.00 | 2,516,633,171 | 922,075 | 23.95 | 2023-02-10 |
| 188 | 2023-02-13 | 37,500 | 1,000 | 0.00 | 2,516,633,171 | 909,375 | 24.25 | 2023-02-09 |
| 189 | 2023-02-10 | 36,500 | -2,000 | 0.00 | 2,516,633,171 | 876,000 | 24.00 | 2023-02-08 |
| 190 | 2023-02-07 | 38,500 | 1,000 | 0.00 | 2,516,633,171 | 922,075 | 23.95 | 2023-02-03 |
| 191 | 2023-02-06 | 37,500 | -1,000 | 0.00 | 2,516,633,171 | 905,625 | 24.15 | 2023-02-02 |
| 192 | 2023-02-02 | 38,500 | 1,000 | 0.00 | 2,516,633,171 | 900,900 | 23.40 | 2023-01-31 |
| 193 | 2023-01-30 | 37,500 | -2,000 | 0.00 | 2,516,633,171 | 918,750 | 24.50 | 2023-01-26 |
| 194 | 2023-01-27 | 39,500 | -1,000 | 0.00 | 2,516,633,171 | 934,175 | 23.65 | 2023-01-20 |
| 195 | 2023-01-20 | 40,500 | 1,000 | 0.00 | 2,516,633,171 | 917,325 | 22.65 | 2023-01-18 |
| 196 | 2023-01-19 | 39,500 | 1,000 | 0.00 | 2,516,633,171 | 906,525 | 22.95 | 2023-01-17 |
| 197 | 2023-01-18 | 38,500 | -2,000 | 0.00 | 2,516,633,171 | 883,575 | 22.95 | 2023-01-16 |
| 198 | 2023-01-13 | 40,500 | 1,000 | 0.00 | 2,516,633,171 | 911,250 | 22.50 | 2023-01-11 |
| 199 | 2023-01-10 | 39,500 | 1,000 | 0.00 | 2,516,633,171 | 908,500 | 23.00 | 2023-01-06 |
| 200 | 2023-01-09 | 38,500 | -1,000 | 0.00 | 2,516,633,171 | 893,200 | 23.20 | 2023-01-05 |
| 201 | 2023-01-06 | 39,500 | -1,000 | 0.00 | 2,516,633,171 | 916,400 | 23.20 | 2023-01-04 |
| 202 | 2023-01-03 | 40,500 | 1,000 | 0.00 | 2,516,633,171 | 884,925 | 21.85 | 2022-12-29 |
| 203 | 2022-12-30 | 39,500 | -1,000 | 0.00 | 2,516,633,171 | 888,750 | 22.50 | 2022-12-28 |
| 204 | 2022-12-19 | 40,500 | 2,000 | 0.00 | 2,516,633,171 | 888,975 | 21.95 | 2022-12-15 |
| 205 | 2022-12-16 | 38,500 | -1,000 | 0.00 | 2,516,633,171 | 854,700 | 22.20 | 2022-12-14 |
| 206 | 2022-12-15 | 39,500 | -1,000 | 0.00 | 2,516,633,171 | 884,800 | 22.40 | 2022-12-13 |
| 207 | 2022-12-13 | 40,500 | -2,000 | 0.00 | 2,516,633,171 | 901,125 | 22.25 | 2022-12-09 |
| 208 | 2022-12-07 | 42,500 | -7,000 | 0.00 | 2,516,633,171 | 856,375 | 20.15 | 2022-12-05 |
| 209 | 2022-11-30 | 49,500 | -1,000 | 0.00 | 2,516,633,171 | 880,110 | 17.78 | 2022-11-28 |
| 210 | 2022-11-28 | 50,500 | 1,000 | 0.00 | 2,516,633,171 | 868,600 | 17.20 | 2022-11-24 |
| 211 | 2022-11-25 | 49,500 | 1,000 | 0.00 | 2,516,633,171 | 955,350 | 19.30 | 2022-11-23 |
| 212 | 2022-11-22 | 48,500 | 2,000 | 0.00 | 2,516,633,171 | 932,170 | 19.22 | 2022-11-18 |
| 213 | 2022-11-21 | 46,500 | 2,000 | 0.00 | 2,516,633,171 | 943,950 | 20.30 | 2022-11-17 |
| 214 | 2022-11-17 | 44,500 | -1,000 | 0.00 | 2,516,633,171 | 941,175 | 21.15 | 2022-11-15 |
| 215 | 2022-11-16 | 45,500 | -4,000 | 0.00 | 2,516,633,171 | 939,575 | 20.65 | 2022-11-14 |
| 216 | 2022-11-15 | 49,500 | -1,000 | 0.00 | 2,516,633,171 | 929,610 | 18.78 | 2022-11-11 |
| 217 | 2022-11-14 | 50,500 | 1,000 | 0.00 | 2,516,633,171 | 845,370 | 16.74 | 2022-11-10 |
| 218 | 2022-11-11 | 49,500 | -1,000 | 0.00 | 2,516,633,171 | 821,700 | 16.60 | 2022-11-09 |
| 219 | 2022-11-07 | 50,500 | 1,000 | 0.00 | 2,516,633,171 | 779,720 | 15.44 | 2022-11-03 |
| 220 | 2022-11-04 | 49,500 | 1,000 | 0.00 | 2,516,633,171 | 801,900 | 16.20 | 2022-11-02 |
| 221 | 2022-11-01 | 48,500 | 2,000 | 0.00 | 2,516,633,171 | 809,950 | 16.70 | 2022-10-28 |
| 222 | 2022-10-21 | 46,500 | 4,000 | 0.00 | 2,516,633,171 | 875,130 | 18.82 | 2022-10-19 |
| 223 | 2022-10-20 | 42,500 | 1,000 | 0.00 | 2,516,633,171 | 867,000 | 20.40 | 2022-10-18 |
| 224 | 2022-10-17 | 41,500 | -1,000 | 0.00 | 2,516,633,171 | 854,900 | 20.60 | 2022-10-13 |
| 225 | 2022-10-14 | 42,500 | -2,000 | 0.00 | 2,516,633,171 | 856,375 | 20.15 | 2022-10-12 |
| 226 | 2022-10-12 | 44,500 | 1,000 | 0.00 | 2,516,633,171 | 916,700 | 20.60 | 2022-10-10 |
| 227 | 2022-10-11 | 43,500 | 1,000 | 0.00 | 2,516,633,171 | 926,550 | 21.30 | 2022-10-07 |
| 228 | 2022-10-07 | 42,500 | -1,000 | 0.00 | 2,516,633,171 | 920,125 | 21.65 | 2022-10-05 |
| 229 | 2022-10-06 | 43,500 | 1,000 | 0.00 | 2,516,633,171 | 909,150 | 20.90 | 2022-10-03 |
| 230 | 2022-10-05 | 42,500 | 1,000 | 0.00 | 2,516,633,171 | 947,750 | 22.30 | 2022-09-30 |
| 231 | 2022-10-03 | 41,500 | -1,000 | 0.00 | 2,516,633,171 | 913,000 | 22.00 | 2022-09-29 |
| 232 | 2022-09-30 | 42,500 | 2,000 | 0.00 | 2,516,633,171 | 945,625 | 22.25 | 2022-09-28 |
| 233 | 2022-09-28 | 40,500 | 1,000 | 0.00 | 2,516,633,171 | 959,850 | 23.70 | 2022-09-26 |
| 234 | 2022-09-26 | 39,500 | 1,000 | 0.00 | 2,516,633,171 | 997,375 | 25.25 | 2022-09-22 |
| 235 | 2022-09-23 | 38,500 | 1,000 | 0.00 | 2,516,633,171 | 1,006,775 | 26.15 | 2022-09-21 |
| 236 | 2022-09-22 | 37,500 | -1,000 | 0.00 | 2,516,633,171 | 995,625 | 26.55 | 2022-09-20 |
| 237 | 2022-09-16 | 38,500 | 1,000 | 0.00 | 2,516,633,171 | 1,006,775 | 26.15 | 2022-09-14 |
| 238 | 2022-09-14 | 37,500 | -1,000 | 0.00 | 2,516,633,171 | 984,375 | 26.25 | 2022-09-09 |
| 239 | 2022-09-13 | 38,500 | -1,000 | 0.00 | 2,516,633,171 | 991,375 | 25.75 | 2022-09-08 |
| 240 | 2022-09-09 | 39,500 | -2,000 | 0.00 | 2,516,633,171 | 1,009,225 | 25.55 | 2022-09-07 |
| 241 | 2022-09-08 | 41,500 | -1,000 | 0.00 | 2,516,633,171 | 1,058,250 | 25.50 | 2022-09-06 |
| 242 | 2022-09-06 | 42,500 | 1,000 | 0.00 | 2,516,633,171 | 1,066,750 | 25.10 | 2022-09-02 |
| 243 | 2022-09-05 | 41,500 | 2,000 | 0.00 | 2,516,633,171 | 1,047,875 | 25.25 | 2022-09-01 |
| 244 | 2022-09-02 | 39,500 | 1,000 | 0.00 | 2,516,633,171 | 1,013,175 | 25.65 | 2022-08-31 |
| 245 | 2022-08-31 | 38,500 | -1,000 | 0.00 | 2,516,633,171 | 997,150 | 25.90 | 2022-08-29 |
| 246 | 2022-08-26 | 39,500 | 1,000 | 0.00 | 2,516,633,171 | 1,007,250 | 25.50 | 2022-08-24 |
| 247 | 2022-08-25 | 38,500 | 1,000 | 0.00 | 2,516,633,171 | 999,075 | 25.95 | 2022-08-23 |
| 248 | 2022-08-23 | 37,500 | -1,000 | 0.00 | 2,516,633,171 | 993,750 | 26.50 | 2022-08-19 |
| 249 | 2022-08-17 | 38,500 | 1,000 | 0.00 | 2,516,633,171 | 1,024,100 | 26.60 | 2022-08-15 |
| 250 | 2022-08-11 | 37,500 | -1,000 | 0.00 | 2,516,633,171 | 1,003,125 | 26.75 | 2022-08-09 |
| 251 | 2022-08-08 | 38,500 | 1,000 | 0.00 | 2,516,633,171 | 999,075 | 25.95 | 2022-08-04 |
| 252 | 2022-07-28 | 37,500 | -1,000 | 0.00 | 2,516,633,171 | 991,875 | 26.45 | 2022-07-26 |
| 253 | 2022-07-20 | 38,500 | 1,000 | 0.00 | 2,516,633,171 | 1,022,175 | 26.55 | 2022-07-18 |
| 254 | 2022-07-08 | 37,500 | 1,000 | 0.00 | 2,516,633,171 | 1,025,625 | 27.35 | 2022-07-06 |
| 255 | 2022-06-29 | 36,500 | -1,000 | 0.00 | 2,516,633,171 | 1,038,425 | 28.45 | 2022-06-27 |
| 256 | 2022-06-22 | 37,500 | 1,000 | 0.00 | 2,516,633,171 | 1,038,750 | 27.70 | 2022-06-20 |
| 257 | 2022-06-17 | 36,500 | 1,000 | 0.00 | 2,516,633,171 | 1,049,375 | 28.75 | 2022-06-15 |
| 258 | 2022-06-14 | 35,500 | 1,000 | 0.00 | 2,516,633,171 | 1,063,225 | 29.95 | 2022-06-10 |
| 259 | 2022-06-13 | 34,500 | -1,000 | 0.00 | 2,516,633,171 | 1,041,900 | 30.20 | 2022-06-09 |
| 260 | 2022-06-10 | 35,500 | 1,000 | 0.00 | 2,516,633,171 | 1,072,100 | 30.20 | 2022-06-08 |
| 261 | 2022-06-09 | 34,500 | -1,000 | 0.00 | 2,516,633,171 | 1,052,250 | 30.50 | 2022-06-07 |
| 262 | 2022-06-08 | 35,500 | -2,000 | 0.00 | 2,516,633,171 | 1,072,100 | 30.20 | 2022-06-06 |
| 263 | 2022-06-07 | 37,500 | 4,000 | 0.00 | 2,516,633,171 | 1,091,250 | 29.10 | 2022-06-02 |
| 264 | 2022-05-31 | 33,500 | -1,000 | 0.00 | 2,516,633,171 | 999,975 | 29.85 | 2022-05-27 |
| 265 | 2022-05-30 | 34,500 | 1,000 | 0.00 | 2,516,633,171 | 1,009,125 | 29.25 | 2022-05-26 |
| 266 | 2022-05-27 | 33,500 | -1,000 | 0.00 | 2,516,633,171 | 984,900 | 29.40 | 2022-05-25 |
| 267 | 2022-05-26 | 34,500 | 1,000 | 0.00 | 2,516,633,171 | 1,002,225 | 29.05 | 2022-05-24 |
| 268 | 2022-05-24 | 33,500 | -1,000 | 0.00 | 2,516,633,171 | 984,900 | 29.40 | 2022-05-20 |
| 269 | 2022-05-11 | 34,500 | 1,000 | 0.00 | 2,516,633,171 | 1,009,125 | 29.25 | 2022-05-06 |
| 270 | 2022-05-10 | 33,500 | -1,000 | 0.00 | 2,516,633,171 | 1,005,000 | 30.00 | 2022-05-05 |
| 271 | 2022-05-03 | 34,500 | 1,000 | 0.00 | 2,516,633,171 | 1,043,625 | 30.25 | 2022-04-28 |
| 272 | 2022-04-27 | 33,500 | 1,000 | 0.00 | 2,516,633,171 | 1,028,450 | 30.70 | 2022-04-25 |
| 273 | 2022-04-22 | 32,500 | 1,000 | 0.00 | 2,516,633,171 | 1,018,875 | 31.35 | 2022-04-20 |
| 274 | 2022-04-21 | 31,500 | -1,000 | 0.00 | 2,516,633,171 | 1,001,700 | 31.80 | 2022-04-19 |
| 275 | 2022-04-14 | 32,500 | 1,000 | 0.00 | 2,516,633,171 | 1,023,750 | 31.50 | 2022-04-12 |
| 276 | 2022-04-11 | 31,500 | 1,000 | 0.00 | 2,516,633,171 | 1,003,275 | 31.85 | 2022-04-07 |
| 277 | 2022-04-07 | 30,500 | -1,000 | 0.00 | 2,516,633,171 | 988,200 | 32.40 | 2022-04-04 |
| 278 | 2022-04-06 | 31,500 | 1,000 | 0.00 | 2,516,633,171 | 1,012,725 | 32.15 | 2022-04-01 |
| 279 | 2022-04-01 | 30,500 | -1,000 | 0.00 | 2,516,633,171 | 998,875 | 32.75 | 2022-03-30 |
| 280 | 2022-03-25 | 31,500 | -2,000 | 0.00 | 2,516,633,171 | 1,008,000 | 32.00 | 2022-03-23 |
| 281 | 2022-03-22 | 33,500 | -1,000 | 0.00 | 2,516,633,171 | 1,051,900 | 31.40 | 2022-03-18 |
| 282 | 2022-03-21 | 34,500 | -3,000 | 0.00 | 2,516,633,171 | 1,050,525 | 30.45 | 2022-03-17 |
| 283 | 2022-03-18 | 37,500 | 2,000 | 0.00 | 2,516,633,171 | 1,063,125 | 28.35 | 2022-03-16 |
| 284 | 2022-03-03 | 35,500 | 1,000 | 0.00 | 2,516,633,171 | 1,086,300 | 30.60 | 2022-03-01 |
| 285 | 2022-02-25 | 34,500 | 1,000 | 0.00 | 2,516,633,171 | 1,107,450 | 32.10 | 2022-02-23 |
| 286 | 2022-02-23 | 33,500 | 1,000 | 0.00 | 2,516,633,171 | 1,087,075 | 32.45 | 2022-02-21 |
| 287 | 2022-02-11 | 32,500 | -1,000 | 0.00 | 2,516,633,171 | 1,074,125 | 33.05 | 2022-02-09 |
| 288 | 2022-02-10 | 33,500 | -1,000 | 0.00 | 2,516,633,171 | 1,078,700 | 32.20 | 2022-02-08 |
| 289 | 2022-02-09 | 34,500 | 1,000 | 0.00 | 2,516,633,171 | 1,112,625 | 32.25 | 2022-02-07 |
| 290 | 2022-02-08 | 33,500 | -1,000 | 0.00 | 2,516,633,171 | 1,083,725 | 32.35 | 2022-02-04 |
| 291 | 2022-01-27 | 34,500 | 1,000 | 0.00 | 2,516,633,171 | 1,107,450 | 32.10 | 2022-01-25 |
| 292 | 2022-01-26 | 33,500 | -1,000 | 0.00 | 2,516,633,171 | 1,080,375 | 32.25 | 2022-01-24 |
| 293 | 2022-01-25 | 34,500 | -1,000 | 0.00 | 2,516,633,171 | 1,100,550 | 31.90 | 2022-01-21 |
| 294 | 2022-01-19 | 35,500 | 1,000 | 0.00 | 2,516,633,171 | 1,086,300 | 30.60 | 2022-01-17 |
| 295 | 2022-01-17 | 34,500 | 9,000 | 0.00 | 2,516,633,171 | 1,064,325 | 30.85 | 2022-01-13 |
| 296 | 2021-12-16 | 25,500 | 1,000 | 0.00 | 2,516,633,171 | 779,025 | 30.55 | 2021-12-14 |
| 297 | 2021-11-30 | 24,500 | 1,000 | 0.00 | 2,516,633,171 | 781,550 | 31.90 | 2021-11-26 |
| 298 | 2021-11-10 | 23,500 | -1,000 | 0.00 | 2,516,633,171 | 797,825 | 33.95 | 2021-11-08 |
| 299 | 2021-10-29 | 24,500 | -1,000 | 0.00 | 2,516,633,171 | 831,775 | 33.95 | 2021-10-27 |
| 300 | 2021-10-28 | 25,500 | 1,000 | 0.00 | 2,516,633,171 | 861,900 | 33.80 | 2021-10-26 |
| 301 | 2021-10-26 | 24,500 | -1,000 | 0.00 | 2,516,633,171 | 836,675 | 34.15 | 2021-10-22 |
| 302 | 2021-10-21 | 25,500 | -1,000 | 0.00 | 2,516,633,171 | 849,150 | 33.30 | 2021-10-19 |
| 303 | 2021-10-20 | 26,500 | 1,000 | 0.00 | 2,516,633,171 | 882,450 | 33.30 | 2021-10-18 |
| 304 | 2021-10-15 | 25,500 | 1,000 | 0.00 | 2,516,633,171 | 859,350 | 33.70 | 2021-10-11 |
| 305 | 2021-10-11 | 24,500 | -1,000 | 0.00 | 2,516,633,171 | 847,700 | 34.60 | 2021-10-07 |
| 306 | 2021-10-08 | 25,500 | -1,000 | 0.00 | 2,516,633,171 | 856,800 | 33.60 | 2021-10-06 |
| 307 | 2021-09-24 | 26,500 | 1,000 | 0.00 | 2,516,633,171 | 820,175 | 30.95 | 2021-09-21 |
| 308 | 2021-09-17 | 25,500 | 1,000 | 0.00 | 2,516,633,171 | 900,150 | 35.30 | 2021-09-15 |
| 309 | 2021-09-15 | 24,500 | 1,000 | 0.00 | 2,516,633,171 | 890,575 | 36.35 | 2021-09-13 |
| 310 | 2021-09-14 | 23,500 | 1,000 | 0.00 | 2,516,633,171 | 849,525 | 36.15 | 2021-09-10 |
| 311 | 2021-09-08 | 22,500 | 1,000 | 0.00 | 2,516,633,171 | 816,750 | 36.30 | 2021-09-06 |
| 312 | 2021-02-24 | 21,500 | -1,000 | 0.00 | 2,538,791,921 | 832,050 | 38.70 | 2021-02-22 |
| 313 | 2021-01-21 | 22,500 | -1,000 | 0.00 | 2,545,387,921 | 834,750 | 37.10 | 2021-01-19 |
| 314 | 2021-01-19 | 23,500 | 1,000 | 0.00 | 2,545,387,921 | 854,225 | 36.35 | 2021-01-15 |
| 315 | 2021-01-11 | 22,500 | 1,000 | 0.00 | 2,545,387,921 | 821,250 | 36.50 | 2021-01-07 |
| 316 | 2020-02-21 | 21,500 | 500 | 0.00 | 2,556,796,200 | 885,800 | 41.20 | 2020-02-19 |
| 317 | 2020-02-18 | 21,000 | -500 | 0.00 | 2,556,796,200 | 876,960 | 41.76 | 2020-02-14 |
| 318 | 2020-02-03 | 21,500 | 1,750 | 0.00 | 2,556,796,200 | 851,400 | 39.60 | 2020-01-30 |
| 319 | 2019-12-16 | 19,750 | -2,500 | 0.00 | 2,557,598,700 | 823,180 | 41.68 | 2019-12-12 |
| 320 | 2019-12-05 | 22,250 | 2,500 | 0.00 | 2,557,598,700 | 907,800 | 40.80 | 2019-12-03 |
| 321 | 2019-10-18 | 19,750 | -1,250 | 0.00 | 2,556,816,514 | 850,040 | 43.04 | 2019-10-16 |
| 322 | 2019-09-26 | 21,000 | 1,250 | 0.00 | 2,556,484,764 | 841,680 | 40.08 | 2019-09-24 |
| 323 | 2019-09-06 | 19,750 | -500 | 0.00 | 2,556,484,764 | 837,400 | 42.40 | 2019-09-04 |
| 324 | 2019-09-05 | 20,250 | 500 | 0.00 | 2,556,484,764 | 780,030 | 38.52 | 2019-09-03 |
| 325 | 2019-08-29 | 19,750 | -500 | 0.00 | 2,556,364,241 | 778,940 | 39.44 | 2019-08-27 |
| 326 | 2019-08-28 | 20,250 | 500 | 0.00 | 2,556,364,241 | 797,040 | 39.36 | 2019-08-26 |
| 327 | 2019-08-20 | 19,750 | -500 | 0.00 | 2,556,364,241 | 823,180 | 41.68 | 2019-08-16 |
| 328 | 2019-08-16 | 20,250 | 500 | 0.00 | 2,556,364,241 | 736,290 | 36.36 | 2019-08-14 |
| 329 | 2019-06-24 | 19,750 | -500 | 0.00 | 2,556,373,036 | 982,760 | 49.76 | 2019-06-20 |
| 330 | 2019-06-14 | 20,250 | 500 | 0.00 | 2,556,373,036 | 942,840 | 46.56 | 2019-06-12 |
| 331 | 2019-06-13 | 19,750 | -500 | 0.00 | 2,556,373,036 | 965,380 | 48.88 | 2019-06-11 |
| 332 | 2019-06-04 | 20,250 | 500 | 0.00 | 2,555,813,180 | 936,360 | 46.24 | 2019-05-31 |
| 333 | 2019-05-21 | 19,750 | 500 | 0.00 | 2,555,731,305 | 973,280 | 49.28 | 2019-05-17 |
| 334 | 2019-05-10 | 19,250 | 5,000 | 0.00 | 2,555,731,305 | 988,680 | 51.36 | 2019-05-08 |
| 335 | 2019-05-03 | 14,250 | -250 | 0.00 | 2,555,731,305 | 739,860 | 51.92 | 2019-04-30 |
| 336 | 2019-05-02 | 14,500 | -500 | 0.00 | 2,555,731,305 | 759,800 | 52.40 | 2019-04-29 |
| 337 | 2019-04-30 | 15,000 | 750 | 0.00 | 2,555,731,305 | 783,600 | 52.24 | 2019-04-26 |
| 338 | 2018-06-07 | 14,250 | -2,500 | 0.00 | 2,553,155,384 | 699,960 | 49.12 | 2018-06-05 |
| 339 | 2018-05-24 | 16,750 | 2,500 | 0.00 | 2,525,286,742 | 810,700 | 48.40 | 2018-05-21 |
| 340 | 2018-04-26 | 14,250 | -500 | 0.00 | 2,525,227,492 | 642,960 | 45.12 | 2018-04-24 |
| 341 | 2018-04-25 | 14,750 | 500 | 0.00 | 2,525,227,492 | 660,800 | 44.80 | 2018-04-23 |
| 342 | 2018-01-03 | 14,250 | -500 | 0.00 | 2,521,144,585 | 669,180 | 46.96 | 2017-12-29 |
| 343 | 2017-12-29 | 14,750 | -500 | 0.00 | 2,521,144,585 | 677,320 | 45.92 | 2017-12-27 |
| 344 | 2017-11-22 | 15,250 | 500 | 0.00 | 2,459,139,792 | 699,060 | 45.84 | 2017-11-20 |
| 345 | 2017-11-14 | 14,750 | 500 | 0.00 | 2,459,139,792 | 684,400 | 46.40 | 2017-11-10 |
| 346 | 2017-10-12 | 14,250 | -3,333 | 0.00 | 2,458,376,691 | 686,280 | 48.16 | 2017-10-10 |
| 347 | 2017-06-08 | 17,583 | -500 | 0.00 | 2,450,696,485 | 758,179 | 43.12 | 2017-06-06 |
| 348 | 2017-06-05 | 18,083 | -1,000 | 0.00 | 2,450,696,485 | 712,470 | 39.40 | 2017-06-01 |
| 349 | 2017-05-24 | 19,083 | 1,000 | 0.00 | 2,450,696,485 | 737,367 | 38.64 | 2017-05-22 |
| 350 | 2017-05-16 | 18,083 | -1,000 | 0.00 | 2,422,159,517 | 711,024 | 39.32 | 2017-05-12 |
| 351 | 2017-05-15 | 19,083 | 500 | 0.00 | 2,422,159,517 | 748,817 | 39.24 | 2017-05-11 |
| 352 | 2017-04-21 | 18,583 | 1,000 | 0.00 | 2,422,078,267 | 714,331 | 38.44 | 2017-04-19 |
| 353 | 2017-04-19 | 17,583 | -750 | 0.00 | 2,422,078,267 | 699,100 | 39.76 | 2017-04-13 |
| 354 | 2017-04-03 | 18,333 | 750 | 0.00 | 2,422,078,267 | 702,521 | 38.32 | 2017-03-30 |
| 355 | 2017-02-28 | 17,583 | -1,250 | 0.00 | 2,421,486,516 | 715,980 | 40.72 | 2017-02-24 |
| 356 | 2017-02-24 | 18,833 | -750 | 0.00 | 2,421,126,641 | 736,747 | 39.12 | 2017-02-22 |
| 357 | 2017-02-10 | 19,583 | 1,250 | 0.00 | 2,420,835,891 | 726,921 | 37.12 | 2017-02-08 |
| 358 | 2017-02-01 | 18,333 | -750 | 0.00 | 2,420,835,891 | 651,188 | 35.52 | 2017-01-25 |
| 359 | 2017-01-25 | 19,083 | 750 | 0.00 | 2,420,829,391 | 676,302 | 35.44 | 2017-01-23 |
| 360 | 2017-01-23 | 18,333 | -2,500 | 0.00 | 2,420,829,391 | 653,388 | 35.64 | 2017-01-19 |
| 361 | 2017-01-16 | 20,833 | -750 | 0.00 | 2,420,829,391 | 748,321 | 35.92 | 2017-01-12 |
| 362 | 2017-01-11 | 21,583 | 2,500 | 0.00 | 2,420,829,391 | 733,822 | 34.00 | 2017-01-09 |
| 363 | 2016-11-29 | 19,083 | -2,500 | 0.00 | 2,348,619,120 | 653,402 | 34.24 | 2016-11-25 |
| 364 | 2016-11-28 | 21,583 | -2,500 | 0.00 | 2,348,619,120 | 734,685 | 34.04 | 2016-11-24 |
| 365 | 2016-11-18 | 24,083 | 750 | 0.00 | 2,348,619,120 | 844,832 | 35.08 | 2016-11-16 |
| 366 | 2016-10-31 | 23,333 | 750 | 0.00 | 2,348,619,120 | 906,254 | 38.84 | 2016-10-27 |
| 367 | 2016-10-12 | 22,583 | -5,000 | 0.00 | 2,348,494,120 | 908,740 | 40.24 | 2016-10-07 |
| 368 | 2016-09-02 | 27,583 | -3,500 | 0.00 | 2,348,032,822 | 1,073,530 | 38.92 | 2016-08-31 |
| 369 | 2016-08-25 | 31,083 | -13,000 | 0.00 | 2,347,602,072 | 1,230,887 | 39.60 | 2016-08-23 |
| 370 | 2016-08-10 | 44,083 | -2,500 | 0.00 | 2,347,602,072 | 1,650,468 | 37.44 | 2016-08-08 |
| 371 | 2016-07-29 | 46,583 | -2,500 | 0.00 | 2,347,489,572 | 1,663,945 | 35.72 | 2016-07-27 |
| 372 | 2016-07-25 | 49,083 | -2,500 | 0.00 | 2,347,489,572 | 1,741,465 | 35.48 | 2016-07-21 |
| 373 | 2016-07-21 | 51,583 | 2,500 | 0.00 | 2,347,489,572 | 1,764,139 | 34.20 | 2016-07-19 |
| 374 | 2016-07-19 | 49,083 | -5,000 | 0.00 | 2,347,101,404 | 1,639,372 | 33.40 | 2016-07-15 |
| 375 | 2016-04-29 | 54,083 | 3,250 | 0.00 | 2,316,733,996 | 1,691,716 | 31.28 | 2016-04-27 |
| 376 | 2016-04-15 | 50,833 | -750 | 0.00 | 2,316,733,996 | 1,567,690 | 30.84 | 2016-04-13 |
| 377 | 2015-12-29 | 51,583 | 750 | 0.00 | 2,316,733,996 | 1,605,263 | 31.12 | 2015-12-23 |
| 378 | 2015-11-23 | 50,833 | -1,500 | 0.00 | 2,249,248,738 | 1,673,422 | 32.92 | 2015-11-19 |
| 379 | 2015-11-10 | 52,333 | 2,500 | 0.00 | 2,249,248,738 | 1,701,869 | 32.52 | 2015-11-06 |
| 380 | 2015-11-06 | 49,833 | -750 | 0.00 | 2,249,248,738 | 1,648,476 | 33.08 | 2015-11-04 |
| 381 | 2015-11-04 | 50,583 | 750 | 0.00 | 2,249,248,738 | 1,646,982 | 32.56 | 2015-11-02 |
| 382 | 2015-10-20 | 49,833 | -750 | 0.00 | 2,249,248,738 | 1,668,409 | 33.48 | 2015-10-16 |
| 383 | 2015-10-15 | 50,583 | 750 | 0.00 | 2,249,248,738 | 1,622,703 | 32.08 | 2015-10-13 |
| 384 | 2015-10-14 | 49,833 | -750 | 0.00 | 2,249,248,738 | 1,618,576 | 32.48 | 2015-10-12 |
| 385 | 2015-10-13 | 50,583 | -750 | 0.00 | 2,249,248,738 | 1,602,469 | 31.68 | 2015-10-09 |
| 386 | 2015-10-09 | 51,333 | -1,250 | 0.00 | 2,249,248,738 | 1,632,389 | 31.80 | 2015-10-07 |
| 387 | 2015-10-08 | 52,583 | 1,000 | 0.00 | 2,249,248,738 | 1,625,866 | 30.92 | 2015-10-06 |
| 388 | 2015-10-07 | 51,583 | -750 | 0.00 | 2,249,248,738 | 1,625,896 | 31.52 | 2015-10-05 |
| 389 | 2015-10-06 | 52,333 | -750 | 0.00 | 2,249,248,738 | 1,605,576 | 30.68 | 2015-10-02 |
| 390 | 2015-10-05 | 53,083 | 750 | 0.00 | 2,249,248,738 | 1,592,490 | 30.00 | 2015-09-30 |
| 391 | 2015-09-25 | 52,333 | 1,000 | 0.00 | 2,249,248,738 | 1,622,323 | 31.00 | 2015-09-23 |
| 392 | 2015-09-23 | 51,333 | 750 | 0.00 | 2,249,248,738 | 1,624,176 | 31.64 | 2015-09-21 |
| 393 | 2015-09-17 | 50,583 | 750 | 0.00 | 2,249,248,738 | 1,564,026 | 30.92 | 2015-09-15 |
| 394 | 2015-09-11 | 49,833 | -750 | 0.00 | 2,249,248,738 | 1,594,656 | 32.00 | 2015-09-09 |
| 395 | 2015-09-10 | 50,583 | -500 | 0.00 | 2,249,248,738 | 1,557,956 | 30.80 | 2015-09-08 |
| 396 | 2015-09-07 | 51,083 | 500 | 0.00 | 2,249,248,738 | 1,569,270 | 30.72 | 2015-09-02 |
| 397 | 2015-08-31 | 50,583 | -500 | 0.00 | 2,249,248,738 | 1,588,306 | 31.40 | 2015-08-27 |
| 398 | 2015-08-27 | 51,083 | 500 | 0.00 | 2,249,248,738 | 1,573,356 | 30.80 | 2015-08-25 |
| 399 | 2015-08-20 | 50,583 | 750 | 0.00 | 2,249,248,738 | 1,719,822 | 34.00 | 2015-08-18 |
| 400 | 2015-07-17 | 49,833 | -1,750 | 0.00 | 2,249,224,988 | 1,871,727 | 37.56 | 2015-07-15 |
| 401 | 2015-07-13 | 51,583 | 3,000 | 0.00 | 2,249,224,988 | 1,906,508 | 36.96 | 2015-07-09 |
| 402 | 2015-07-10 | 48,583 | 2,500 | 0.00 | 2,249,224,988 | 1,715,952 | 35.32 | 2015-07-08 |
| 403 | 2015-05-28 | 46,083 | -20 | 0.00 | 2,248,781,424 | 1,968,666 | 42.72 | 2015-05-26 |
| 404 | 2015-05-22 | 46,103 | 20 | 0.00 | 2,248,781,424 | 1,943,702 | 42.16 | 2015-05-20 |
| 405 | 2015-05-06 | 46,083 | 5,000 | 0.00 | 2,224,602,503 | 1,998,159 | 43.36 | 2015-05-04 |
| 406 | 2015-05-04 | 41,083 | 5,000 | 0.00 | 2,224,602,503 | 1,656,467 | 40.32 | 2015-04-29 |
| 407 | 2015-04-10 | 36,083 | -750 | 0.00 | 2,223,354,253 | 1,342,288 | 37.20 | 2015-04-08 |
| 408 | 2015-04-08 | 36,833 | -750 | 0.00 | 2,223,354,253 | 1,337,775 | 36.32 | 2015-04-01 |
| 409 | 2015-03-09 | 37,583 | 750 | 0.00 | 2,223,354,253 | 1,357,498 | 36.12 | 2015-03-05 |
| 410 | 2015-03-04 | 36,833 | -1,750 | 0.00 | 2,223,354,253 | 1,349,561 | 36.64 | 2015-03-02 |
| 411 | 2015-02-06 | 38,583 | 2,500 | 0.00 | 2,223,354,253 | 1,443,004 | 37.40 | 2015-02-04 |
| 412 | 2014-12-30 | 36,083 | 2,500 | 0.00 | 2,223,354,253 | 1,265,792 | 35.08 | 2014-12-23 |
| 413 | 2014-12-11 | 33,583 | 1,250 | 0.00 | 2,166,253,664 | 1,208,988 | 36.00 | 2014-12-09 |
| 414 | 2014-06-23 | 32,333 | -1,000 | 0.00 | 2,166,002,414 | 1,176,921 | 36.40 | 2014-06-19 |
| 415 | 2014-05-16 | 33,333 | -500 | 0.00 | 2,147,800,806 | 1,146,655 | 34.40 | 2014-05-14 |
| 416 | 2014-05-15 | 33,833 | -750 | 0.00 | 2,147,800,806 | 1,123,256 | 33.20 | 2014-05-13 |
| 417 | 2014-05-14 | 34,583 | -2,000 | 0.00 | 2,147,800,806 | 1,126,022 | 32.56 | 2014-05-12 |
| 418 | 2014-04-29 | 36,583 | 24,833 | 0.00 | 2,147,800,806 | 1,164,803 | 31.84 | 2014-04-25 |
| 419 | 2014-04-09 | 11,750 | -2,500 | 0.00 | 1,610,850,605 | 376,000 | 32.00 | 2014-04-07 |
| 420 | 2014-03-24 | 14,250 | 250 | 0.00 | 1,610,850,605 | 444,030 | 31.16 | 2014-03-20 |
| 421 | 2014-03-20 | 14,000 | -500 | 0.00 | 1,610,850,605 | 446,320 | 31.88 | 2014-03-18 |
| 422 | 2014-03-19 | 14,500 | 8,000 | 0.00 | 1,610,850,605 | 452,980 | 31.24 | 2014-03-17 |
| 423 | 2013-12-13 | 6,500 | 750 | 0.00 | 1,577,994,899 | 258,960 | 39.84 | 2013-12-11 |
| 424 | 2013-10-15 | 5,750 | 1,250 | 0.00 | 1,577,941,399 | 257,600 | 44.80 | 2013-10-10 |
| 425 | 2013-09-24 | 4,500 | -1,250 | 0.00 | 1,577,900,149 | 225,000 | 50.00 | 2013-09-19 |
| 426 | 2013-07-26 | 5,750 | 1,250 | 0.00 | 1,577,900,149 | 265,880 | 46.24 | 2013-07-24 |
| 427 | 2013-07-12 | 4,500 | -500 | 0.00 | 1,577,900,149 | 197,280 | 43.84 | 2013-07-10 |
| 428 | 2013-07-05 | 5,000 | 500 | 0.00 | 1,577,900,149 | 206,000 | 41.20 | 2013-07-03 |
| 429 | 2013-06-18 | 4,500 | 750 | 0.00 | 1,577,900,149 | 200,880 | 44.64 | 2013-06-14 |
| 430 | 2013-03-01 | 3,750 | 500 | 0.00 | 1,565,820,379 | 206,400 | 55.04 | 2013-02-27 |
| 431 | 2013-01-29 | 3,250 | -3,750 | 0.00 | 1,564,504,099 | 195,780 | 60.24 | 2013-01-25 |
| 432 | 2012-10-22 | 7,000 | 1,250 | 0.00 | 1,538,480,377 | 364,000 | 52.00 | 2012-10-18 |
| 433 | 2012-10-08 | 5,750 | -1,250 | 0.00 | 1,538,480,377 | 287,500 | 50.00 | 2012-10-04 |
| 434 | 2012-09-13 | 7,000 | -750 | 0.00 | 1,537,922,860 | 280,000 | 40.00 | 2012-09-11 |
| 435 | 2012-09-10 | 7,750 | 1,250 | 0.00 | 1,537,922,860 | 294,190 | 37.96 | 2012-09-06 |
| 436 | 2012-08-29 | 6,500 | 750 | 0.00 | 1,537,785,360 | 258,960 | 39.84 | 2012-08-27 |
| 437 | 2012-08-27 | 5,750 | -500 | 0.00 | 1,537,785,360 | 234,600 | 40.80 | 2012-08-23 |
| 438 | 2012-08-24 | 6,250 | 500 | 0.00 | 1,537,785,360 | 248,250 | 39.72 | 2012-08-22 |
| 439 | 2012-07-05 | 5,750 | -1,250 | 0.00 | 1,537,785,360 | 217,120 | 37.76 | 2012-07-03 |
| 440 | 2012-06-26 | 7,000 | 1,250 | 0.00 | 1,537,785,360 | 251,720 | 35.96 | 2012-06-22 |
| 441 | 2012-06-22 | 5,750 | -1,250 | 0.00 | 1,537,785,360 | 211,600 | 36.80 | 2012-06-20 |
| 442 | 2012-06-19 | 7,000 | 1,250 | 0.00 | 1,537,785,360 | 249,760 | 35.68 | 2012-06-15 |
| 443 | 2012-04-30 | 5,750 | -1,000 | 0.00 | 1,525,513,635 | 215,280 | 37.44 | 2012-04-26 |
| 444 | 2012-04-26 | 6,750 | 750 | 0.00 | 1,525,513,635 | 245,970 | 36.44 | 2012-04-24 |
| 445 | 2012-03-19 | 6,000 | 750 | 0.00 | 1,525,513,635 | 235,920 | 39.32 | 2012-03-15 |
| 446 | 2012-03-12 | 5,250 | -750 | 0.00 | 1,525,513,635 | 202,440 | 38.56 | 2012-03-08 |
| 447 | 2012-03-09 | 6,000 | 750 | 0.00 | 1,525,513,635 | 227,280 | 37.88 | 2012-03-07 |
| 448 | 2012-03-01 | 5,250 | -1,250 | 0.00 | 1,525,513,635 | 224,700 | 42.80 | 2012-02-28 |
| 449 | 2012-01-17 | 6,500 | -750 | 0.00 | 1,525,513,635 | 187,720 | 28.88 | 2012-01-13 |
| 450 | 2012-01-16 | 7,250 | -1,000 | 0.00 | 1,525,513,635 | 209,090 | 28.84 | 2012-01-12 |
| 451 | 2012-01-13 | 8,250 | -1,500 | 0.00 | 1,525,513,635 | 237,930 | 28.84 | 2012-01-11 |
| 452 | 2011-12-09 | 9,750 | 750 | 0.00 | 1,496,296,876 | 263,640 | 27.04 | 2011-12-07 |
| 453 | 2011-12-08 | 9,000 | 500 | 0.00 | 1,496,296,876 | 239,400 | 26.60 | 2011-12-06 |
| 454 | 2011-12-07 | 8,500 | 500 | 0.00 | 1,496,296,876 | 232,220 | 27.32 | 2011-12-05 |
| 455 | 2011-12-05 | 8,000 | 1,250 | 0.00 | 1,496,296,876 | 210,560 | 26.32 | 2011-12-01 |
| 456 | 2011-11-30 | 6,750 | 1,500 | 0.00 | 1,496,296,876 | 176,310 | 26.12 | 2011-11-28 |
| 457 | 2011-11-23 | 5,250 | -3,500 | 0.00 | 997,531,251 | 144,060 | 27.44 | 2011-11-21 |
| 458 | 2011-11-22 | 8,750 | 3,250 | 0.00 | 997,531,251 | 246,400 | 28.16 | 2011-11-18 |
| 459 | 2011-11-17 | 5,500 | -1,000 | 0.00 | 997,531,251 | 152,900 | 27.80 | 2011-11-15 |
| 460 | 2011-11-16 | 6,500 | 750 | 0.00 | 997,531,251 | 183,040 | 28.16 | 2011-11-14 |
| 461 | 2011-11-14 | 5,750 | 1,250 | 0.00 | 997,531,251 | 166,290 | 28.92 | 2011-11-10 |
| 462 | 2011-11-08 | 4,500 | -250 | 0.00 | 997,531,251 | 142,380 | 31.64 | 2011-11-04 |
| 463 | 2011-11-03 | 4,750 | 250 | 0.00 | 997,531,251 | 148,390 | 31.24 | 2011-11-01 |
| 464 | 2011-11-02 | 4,500 | -250 | 0.00 | 997,531,251 | 149,940 | 33.32 | 2011-10-31 |
| 465 | 2011-10-28 | 4,750 | -250 | 0.00 | 997,531,251 | 142,880 | 30.08 | 2011-10-26 |
| 466 | 2011-10-25 | 5,000 | -3,000 | 0.00 | 997,531,251 | 157,800 | 31.56 | 2011-10-21 |
| 467 | 2011-10-17 | 8,000 | -500 | 0.00 | 997,531,251 | 283,840 | 35.48 | 2011-10-13 |
| 468 | 2011-10-06 | 8,500 | 500 | 0.00 | 997,531,251 | 248,880 | 29.28 | 2011-10-03 |
| 469 | 2011-09-23 | 8,000 | 500 | 0.00 | 997,531,251 | 264,960 | 33.12 | 2011-09-21 |
| 470 | 2011-09-15 | 7,500 | 500 | 0.00 | 997,531,251 | 269,100 | 35.88 | 2011-09-12 |
| 471 | 2011-09-08 | 7,000 | 500 | 0.00 | 997,531,251 | 262,080 | 37.44 | 2011-09-06 |
| 472 | 2011-09-07 | 6,500 | 500 | 0.00 | 997,531,251 | 243,100 | 37.40 | 2011-09-05 |
| 473 | 2011-09-01 | 6,000 | -500 | 0.00 | 997,531,251 | 236,640 | 39.44 | 2011-08-30 |
| 474 | 2011-08-23 | 6,500 | 500 | 0.00 | 997,531,251 | 241,280 | 37.12 | 2011-08-19 |
| 475 | 2011-08-04 | 6,000 | 500 | 0.00 | 997,531,251 | 275,520 | 45.92 | 2011-08-02 |
| 476 | 2011-07-19 | 5,500 | 500 | 0.00 | 997,531,251 | 244,640 | 44.48 | 2011-07-15 |
| 477 | 2011-06-22 | 5,000 | 500 | 0.00 | 997,531,251 | 233,200 | 46.64 | 2011-06-20 |
| 478 | 2011-03-28 | 4,500 | -500 | 0.00 | 992,223,679 | 247,320 | 54.96 | 2011-03-24 |
| 479 | 2011-02-22 | 5,000 | 750 | 0.00 | 992,223,679 | 282,400 | 56.48 | 2011-02-18 |
| 480 | 2011-02-08 | 4,250 | -500 | 0.00 | 992,223,679 | 251,260 | 59.12 | 2011-02-01 |
| 481 | 2011-02-07 | 4,750 | 500 | 0.00 | 992,223,679 | 280,440 | 59.04 | 2011-01-31 |
| 482 | 2011-01-19 | 4,250 | 500 | 0.00 | 992,223,679 | 270,640 | 63.68 | 2011-01-17 |
| 483 | 2010-12-28 | 3,750 | -250 | 0.00 | 992,223,679 | 220,200 | 58.72 | 2010-12-22 |
| 484 | 2010-12-23 | 4,000 | 250 | 0.00 | 979,497,137 | 232,960 | 58.24 | 2010-12-21 |
| 485 | 2010-09-28 | 3,750 | -500 | 0.00 | 979,497,137 | 218,700 | 58.32 | 2010-09-24 |
| 486 | 2010-08-19 | 4,250 | 500 | 0.00 | 979,497,137 | 228,480 | 53.76 | 2010-08-17 |
| 487 | 2010-07-08 | 3,750 | 2,500 | 0.00 | 979,497,137 | 198,600 | 52.96 | 2010-07-06 |
| 488 | 2010-06-29 | 1,250 | -500 | 0.00 | 979,497,137 | 64,300 | 51.44 | 2010-06-25 |
| 489 | 2010-06-24 | 1,750 | 500 | 0.00 | 979,497,137 | 92,540 | 52.88 | 2010-06-22 |
| 490 | 2010-06-04 | 1,250 | -7,500 | 0.00 | 979,497,137 | 59,900 | 47.92 | 2010-06-02 |
| 491 | 2010-05-31 | 8,750 | 7,500 | 0.00 | 975,163,301 | 430,500 | 49.20 | 2010-05-27 |
| 492 | 2009-10-30 | 1,250 | 500 | 0.00 | 966,829,540 | 83,900 | 67.12 | 2009-10-28 |
| 493 | 2009-10-29 | 750 | 250 | 0.00 | 966,829,540 | 52,620 | 70.16 | 2009-10-27 |
| 494 | 2009-10-27 | 500 | -250 | 0.00 | 966,829,540 | 37,000 | 74.00 | 2009-10-22 |
| 495 | 2009-09-22 | 750 | 250 | 0.00 | 966,829,540 | 50,040 | 66.72 | 2009-09-18 |
| 496 | 2009-09-21 | 500 | -250 | 0.00 | 966,829,540 | 34,560 | 69.12 | 2009-09-17 |
| 497 | 2009-09-18 | 750 | -250 | 0.00 | 966,829,540 | 51,780 | 69.04 | 2009-09-16 |
| 498 | 2009-09-15 | 1,000 | 250 | 0.00 | 966,829,540 | 67,680 | 67.68 | 2009-09-11 |
| 499 | 2009-09-08 | 750 | -250 | 0.00 | 966,829,540 | 48,120 | 64.16 | 2009-09-04 |
| 500 | 2009-09-02 | 1,000 | 250 | 0.00 | 966,829,540 | 62,560 | 62.56 | 2009-08-31 |
| 501 | 2009-08-31 | 750 | -500 | 0.00 | 966,829,540 | 50,040 | 66.72 | 2009-08-27 |
| 502 | 2009-08-28 | 1,250 | 750 | 0.00 | 966,829,540 | 84,400 | 67.52 | 2009-08-26 |
| 503 | 2009-08-26 | 500 | -2,500 | 0.00 | 966,829,540 | 35,280 | 70.56 | 2009-08-24 |
| 504 | 2009-08-18 | 3,000 | 2,500 | 0.00 | 966,829,540 | 205,200 | 68.40 | 2009-08-14 |
| 505 | 2009-08-13 | 500 | -250 | 0.00 | 966,829,540 | 35,560 | 71.12 | 2009-08-11 |
| 506 | 2009-08-10 | 750 | 250 | 0.00 | 966,829,540 | 51,060 | 68.08 | 2009-08-06 |
| 507 | 2009-07-29 | 500 | -250 | 0.00 | 966,829,540 | 34,800 | 69.60 | 2009-07-27 |
| 508 | 2009-07-24 | 750 | -250 | 0.00 | 966,829,540 | 47,700 | 63.60 | 2009-07-22 |
| 509 | 2009-07-16 | 1,000 | -250 | 0.00 | 966,829,540 | 53,280 | 53.28 | 2009-07-14 |
| 510 | 2009-07-14 | 1,250 | 250 | 0.00 | 966,829,540 | 65,200 | 52.16 | 2009-07-10 |
| 511 | 2009-06-04 | 1,000 | 250 | 0.00 | 963,214,644 | 61,680 | 61.68 | 2009-06-02 |
| 512 | 2009-06-03 | 750 | -250 | 0.00 | 963,214,644 | 47,880 | 63.84 | 2009-06-01 |
| 513 | 2009-06-02 | 1,000 | 250 | 0.00 | 963,214,644 | 58,400 | 58.40 | 2009-05-29 |
| 514 | 2009-06-01 | 750 | -250 | 0.00 | 963,214,644 | 43,440 | 57.92 | 2009-05-27 |
| 515 | 2009-05-20 | 1,000 | -251 | 0.00 | 963,214,644 | 51,040 | 51.04 | 2009-05-18 |
| 516 | 2009-04-06 | 1,251 | -500 | 0.00 | 963,214,644 | 43,385 | 34.68 | 2009-04-02 |
| 517 | 2009-04-02 | 1,751 | 500 | 0.00 | 963,214,644 | 54,141 | 30.92 | 2009-03-31 |
| 518 | 2009-03-20 | 1,251 | 147 | 0.00 | 963,214,644 | 35,328 | 28.24 | 2009-03-18 |
| 519 | 2009-02-27 | 1,104 | -750 | 0.00 | 963,214,644 | 31,309 | 28.36 | 2009-02-25 |
| 520 | 2009-02-26 | 1,854 | 750 | 0.00 | 963,214,644 | 52,505 | 28.32 | 2009-02-24 |
| 521 | 2009-02-20 | 1,104 | -500 | 0.00 | 963,214,644 | 32,413 | 29.36 | 2009-02-18 |
| 522 | 2009-02-19 | 1,604 | 500 | 0.00 | 963,214,644 | 45,810 | 28.56 | 2009-02-17 |
| 523 | 2009-02-11 | 1,104 | -2,500 | 0.00 | 963,214,644 | 34,666 | 31.40 | 2009-02-09 |
| 524 | 2009-02-02 | 3,604 | 2,000 | 0.00 | 963,214,644 | 108,120 | 30.00 | 2009-01-29 |
| 525 | 2009-01-29 | 1,604 | 500 | 0.00 | 963,214,644 | 46,644 | 29.08 | 2009-01-22 |
| 526 | 2009-01-16 | 1,104 | -750 | 0.00 | 939,604,695 | 35,019 | 31.72 | 2009-01-14 |
| 527 | 2009-01-15 | 1,854 | -1,750 | 0.00 | 939,604,695 | 57,622 | 31.08 | 2009-01-13 |
| 528 | 2009-01-12 | 3,604 | 2,500 | 0.00 | 939,604,695 | 127,582 | 35.40 | 2009-01-08 |
| 529 | 2009-01-09 | 1,104 | -2,500 | 0.00 | 939,604,695 | 40,009 | 36.24 | 2009-01-07 |
| 530 | 2009-01-02 | 3,604 | -750 | 0.00 | 939,604,695 | 106,967 | 29.68 | 2008-12-29 |
| 531 | 2008-12-30 | 4,354 | 3,250 | 0.00 | 939,604,695 | 120,170 | 27.60 | 2008-12-23 |
| 532 | 2008-12-18 | 1,104 | -750 | 0.00 | 939,604,695 | 31,354 | 28.40 | 2008-12-16 |
| 533 | 2008-12-16 | 1,854 | 750 | 0.00 | 939,604,695 | 50,651 | 27.32 | 2008-12-12 |
| 534 | 2008-12-11 | 1,104 | -750 | 0.00 | 939,604,695 | 26,982 | 24.44 | 2008-12-09 |
| 535 | 2008-12-09 | 1,854 | 750 | 0.00 | 939,604,695 | 40,417 | 21.80 | 2008-12-05 |
| 536 | 2008-11-28 | 1,104 | -750 | 0.00 | 939,604,695 | 25,083 | 22.72 | 2008-11-26 |
| 537 | 2008-11-27 | 1,854 | 750 | 0.00 | 939,604,695 | 40,046 | 21.60 | 2008-11-25 |
| 538 | 2008-10-28 | 1,104 | -2,750 | 0.00 | 939,604,695 | 26,496 | 24.00 | 2008-10-24 |
| 539 | 2008-08-29 | 3,854 | 2,500 | 0.00 | 939,604,695 | 180,059 | 46.72 | 2008-08-27 |
| 540 | 2008-08-21 | 1,354 | -2,500 | 0.00 | 939,604,695 | 61,742 | 45.60 | 2008-08-19 |
| 541 | 2008-08-18 | 3,854 | 2,750 | 0.00 | 939,604,695 | 199,175 | 51.68 | 2008-08-14 |
| 542 | 2008-06-30 | 1,104 | 250 | 0.00 | 934,132,649 | 71,628 | 64.88 | 2008-06-26 |
| 543 | 2008-06-16 | 854 | 250 | 0.00 | 933,957,649 | 61,010 | 71.44 | 2008-06-12 |
| 544 | 2008-05-06 | 604 | -3,750 | 0.00 | 933,957,649 | 51,702 | 85.60 | 2008-05-02 |
| 545 | 2008-05-05 | 4,354 | 1,250 | 0.00 | 933,957,649 | 350,062 | 80.40 | 2008-04-30 |
| 546 | 2008-04-25 | 3,104 | 1,250 | 0.00 | 933,907,649 | 243,354 | 78.40 | 2008-04-23 |
| 547 | 2008-04-21 | 1,854 | -250 | 0.00 | 933,907,649 | 136,009 | 73.36 | 2008-04-17 |
| 548 | 2008-04-17 | 2,104 | 1,250 | 0.00 | 933,907,649 | 147,785 | 70.24 | 2008-04-15 |
| 549 | 2008-04-16 | 854 | 250 | 0.00 | 933,907,649 | 61,078 | 71.52 | 2008-04-14 |
| 550 | 2008-04-10 | 604 | -250 | 0.00 | 933,907,649 | 49,528 | 82.00 | 2008-04-08 |
| 551 | 2008-04-08 | 854 | 250 | 0.00 | 933,907,649 | 69,003 | 80.80 | 2008-04-03 |
| 552 | 2008-04-07 | 604 | -500 | 0.00 | 933,907,649 | 47,885 | 79.28 | 2008-04-02 |
| 553 | 2008-03-28 | 1,104 | 250 | 0.00 | 933,907,649 | 84,169 | 76.24 | 2008-03-26 |
| 554 | 2008-03-18 | 854 | 250 | 0.00 | 933,907,649 | 58,619 | 68.64 | 2008-03-14 |
| 555 | 2008-02-20 | 604 | 104 | 0.00 | 933,907,649 | 50,132 | 83.00 | 2008-02-18 |
| 556 | 2008-02-18 | 500 | -500 | 0.00 | 933,907,649 | 44,000 | 88.00 | 2008-02-14 |
| 557 | 2008-02-13 | 1,000 | 250 | 0.00 | 933,907,649 | 80,800 | 80.80 | 2008-02-11 |
| 558 | 2008-02-11 | 750 | 250 | 0.00 | 933,907,649 | 70,200 | 93.60 | 2008-02-04 |
| 559 | 2008-02-01 | 500 | -500 | 0.00 | 933,907,649 | 47,100 | 94.20 | 2008-01-30 |
| 560 | 2008-01-31 | 1,000 | 500 | 0.00 | 933,907,649 | 94,600 | 94.60 | 2008-01-29 |
| 561 | 2008-01-28 | 500 | -250 | 0.00 | 928,577,368 | 46,100 | 92.20 | 2008-01-24 |
| 562 | 2008-01-25 | 750 | 250 | 0.00 | 928,577,368 | 72,450 | 96.60 | 2008-01-23 |
| 563 | 2007-12-07 | 500 | -250 | 0.00 | 928,474,868 | 59,300 | 118.6 | 2007-12-05 |
| 564 | 2007-12-05 | 750 | 250 | 0.00 | 928,474,868 | 87,450 | 116.6 | 2007-12-03 |
| 565 | 2007-11-13 | 500 | -590 | 0.00 | 928,387,368 | 59,400 | 118.8 | 2007-11-09 |
| 566 | 2007-11-09 | 1,090 | 590 | 0.00 | 928,387,368 | 122,516 | 112.4 | 2007-11-07 |
| 567 | 2007-10-05 | 500 | -750 | 0.00 | 928,268,368 | 42,700 | 85.40 | 2007-10-03 |
| 568 | 2007-09-17 | 1,250 | -250 | 0.00 | 928,230,868 | 105,250 | 84.20 | 2007-09-13 |
| 569 | 2007-09-07 | 1,500 | -250 | 0.00 | 928,230,868 | 118,920 | 79.28 | 2007-09-05 |
| 570 | 2007-08-01 | 1,750 | 250 | 0.00 | 928,230,868 | 136,500 | 78.00 | 2007-07-30 |
| 571 | 2007-07-16 | 1,500 | 250 | 0.00 | 923,034,882 | 120,900 | 80.60 | 2007-07-12 |
Webb-site Database - Powered By Linux Group