HANISON CONSTRUCTION HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00896  2002-01-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI YIP STOCK COMPANY LIMITED 大業証券有限公司

CCASSID: B01238

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.214 2026-02-03
2 2026-02-04 0.214 2026-02-02
3 2026-02-03 0.219 2026-01-30
4 2021-07-02 3,280,975 -45,169 0.30 1,105,501,676 4,265,268 1.300 2021-06-29
5 2020-10-19 3,326,144 45,169 0.30 1,090,924,676 3,226,360 0.970 2020-10-15
6 2019-03-19 3,280,975 -10,000 0.30 1,090,831,576 4,462,126 1.360 2019-03-15
7 2019-03-08 3,290,975 -20,000 0.30 1,090,831,576 4,607,365 1.400 2019-03-06
8 2019-02-26 3,310,975 -10,000 0.31 1,082,062,676 5,694,877 1.720 2019-02-22
9 2019-02-25 3,320,975 -20,000 0.31 1,082,062,676 5,546,028 1.670 2019-02-21
10 2019-02-22 3,340,975 -20,000 0.31 1,082,062,676 5,412,380 1.620 2019-02-20
11 2019-02-21 3,360,975 -20,000 0.31 1,079,818,601 5,310,341 1.580 2019-02-19
12 2019-02-18 3,380,975 -10,000 0.31 1,076,845,651 5,139,082 1.520 2019-02-14
13 2019-02-15 3,390,975 -30,000 0.32 1,046,741,651 5,086,463 1.500 2019-02-13
14 2019-01-31 3,420,975 -10,000 0.33 1,046,741,651 4,857,785 1.420 2019-01-29
15 2019-01-30 3,430,975 -10,000 0.33 1,046,741,651 4,940,604 1.440 2019-01-28
16 2019-01-24 3,440,975 -22,000 0.33 1,046,741,651 4,851,775 1.410 2019-01-22
17 2019-01-18 3,462,975 -10,000 0.33 1,046,741,651 4,848,165 1.400 2019-01-16
18 2019-01-17 3,472,975 -100,000 0.33 1,046,741,651 4,862,165 1.400 2019-01-15
19 2019-01-16 3,572,975 -20,000 0.34 1,046,741,651 5,037,895 1.410 2019-01-14
20 2019-01-07 3,592,975 -6,000 0.34 1,046,741,651 4,958,306 1.380 2019-01-03
21 2019-01-04 3,598,975 -12,000 0.34 1,046,741,651 4,966,586 1.380 2019-01-02
22 2018-12-20 3,610,975 -10,000 0.34 1,046,741,651 5,055,365 1.400 2018-12-18
23 2018-11-22 3,620,975 -30,000 0.35 1,046,176,651 5,214,204 1.440 2018-11-20
24 2018-11-14 3,650,975 10,000 0.35 1,046,176,651 5,111,365 1.400 2018-11-12
25 2018-11-13 3,640,975 -40,000 0.35 1,046,176,651 5,060,955 1.390 2018-11-09
26 2018-11-01 3,680,975 -10,000 0.35 1,046,176,651 4,969,316 1.350 2018-10-30
27 2018-10-30 3,690,975 -10,000 0.35 1,046,176,651 4,982,816 1.350 2018-10-26
28 2018-10-29 3,700,975 -10,000 0.35 1,046,176,651 4,996,316 1.350 2018-10-25
29 2018-10-26 3,710,975 -10,000 0.35 1,046,176,651 5,009,816 1.350 2018-10-24
30 2018-10-24 3,720,975 -2,000 0.36 1,046,176,651 5,134,946 1.380 2018-10-22
31 2018-07-18 3,722,975 -20,000 0.36 1,046,176,651 5,174,935 1.390 2018-07-16
32 2018-06-11 3,742,975 -18,000 0.36 1,046,176,651 5,539,603 1.480 2018-06-07
33 2018-06-04 3,760,975 -20,000 0.36 1,046,176,651 5,453,414 1.450 2018-05-31
34 2018-05-28 3,780,975 -40,000 0.36 1,046,176,651 5,444,604 1.440 2018-05-24
35 2018-05-23 3,820,975 -50,000 0.37 1,046,176,651 5,463,994 1.430 2018-05-18
36 2018-05-17 3,870,975 -30,000 0.37 1,046,176,651 5,612,914 1.450 2018-05-15
37 2018-03-15 3,900,975 26,000 0.37 1,046,156,876 5,812,453 1.490 2018-03-13
38 2018-03-14 3,874,975 -36,000 0.37 1,046,156,876 5,812,463 1.500 2018-03-12
39 2018-03-08 3,910,975 20,000 0.37 1,046,156,876 5,788,243 1.480 2018-03-06
40 2018-02-26 3,890,975 60,000 0.37 1,046,156,876 5,914,282 1.520 2018-02-22
41 2018-01-25 3,830,975 3,000,000 0.37 1,046,156,876 5,708,153 1.490 2018-01-23
42 2018-01-24 830,975 -30,000 0.08 1,046,156,876 1,204,914 1.450 2018-01-22
43 2018-01-15 860,975 -40,000 0.08 1,038,585,876 1,213,975 1.410 2018-01-11
44 2018-01-12 900,975 -30,000 0.09 1,038,585,876 1,261,365 1.400 2018-01-10
45 2018-01-10 930,975 -30,000 0.09 1,038,585,876 1,303,365 1.400 2018-01-08
46 2018-01-09 960,975 30,000 0.09 1,038,585,876 1,326,146 1.380 2018-01-05
47 2018-01-04 930,975 -40,000 0.09 1,038,585,876 1,275,436 1.370 2018-01-02
48 2018-01-03 970,975 -40,000 0.09 1,038,585,876 1,339,946 1.380 2017-12-29
49 2018-01-02 1,010,975 -54,000 0.10 1,038,585,876 1,364,816 1.350 2017-12-28
50 2017-11-16 1,064,975 20,000 0.10 1,038,585,876 1,501,615 1.410 2017-11-14
51 2017-11-15 1,044,975 30,000 0.10 1,038,585,876 1,483,865 1.420 2017-11-13
52 2017-11-01 1,014,975 -40,000 0.10 1,038,585,876 1,461,564 1.440 2017-10-30
53 2017-10-31 1,054,975 50,000 0.10 1,038,585,876 1,498,065 1.420 2017-10-27
54 2017-10-17 1,004,975 40,000 0.10 1,038,585,876 1,457,214 1.450 2017-10-13
55 2017-10-13 964,975 14,000 0.09 1,038,585,876 1,428,163 1.480 2017-10-11
56 2017-10-11 950,975 -40,000 0.09 1,038,585,876 1,416,953 1.490 2017-10-09
57 2017-10-10 990,975 -40,000 0.10 1,038,585,876 1,476,553 1.490 2017-10-06
58 2017-09-12 1,030,975 -20,000 0.10 1,038,585,876 1,608,321 1.560 2017-09-08
59 2017-09-08 1,050,975 20,000 0.10 1,038,585,876 1,586,972 1.510 2017-09-06
60 2017-09-07 1,030,975 -40,000 0.10 1,038,585,876 1,587,702 1.540 2017-09-05
61 2017-09-06 1,070,975 -20,000 0.10 1,038,585,876 1,617,172 1.510 2017-09-04
62 2017-08-25 1,090,975 -20,000 0.11 1,038,585,876 1,680,102 1.540 2017-08-22
63 2017-07-25 1,110,975 -40,000 0.11 1,038,585,876 1,733,121 1.560 2017-07-21
64 2017-07-10 1,150,975 -60,000 0.11 1,038,585,876 1,760,992 1.530 2017-07-06
65 2017-07-03 1,210,975 -40,000 0.12 1,038,585,876 1,828,572 1.510 2017-06-29
66 2017-06-27 1,250,975 -20,000 0.12 1,038,585,876 1,888,972 1.510 2017-06-23
67 2017-06-23 1,270,975 -100,000 0.12 1,038,585,876 1,931,882 1.520 2017-06-21
68 2017-06-22 1,370,975 -10,000 0.13 1,038,585,876 1,987,914 1.450 2017-06-20
69 2017-06-15 1,380,975 -40,000 0.13 1,038,585,876 1,974,794 1.430 2017-06-13
70 2017-06-13 1,420,975 -42,000 0.14 1,038,003,926 1,989,365 1.400 2017-06-09
71 2017-02-24 1,462,975 -42,000 0.14 1,037,147,951 2,077,425 1.420 2017-02-22
72 2017-02-15 1,504,975 14,000 0.15 1,037,147,951 2,122,015 1.410 2017-02-13
73 2016-12-29 1,490,975 90,000 0.14 1,037,147,951 2,072,455 1.390 2016-12-23
74 2016-12-28 1,400,975 -40,000 0.14 1,037,147,951 2,031,414 1.450 2016-12-22
75 2016-12-23 1,440,975 -40,000 0.14 1,037,147,951 2,089,414 1.450 2016-12-21
76 2016-12-22 1,480,975 40,000 0.14 1,037,147,951 2,088,175 1.410 2016-12-20
77 2016-12-19 1,440,975 40,000 0.14 1,037,147,951 2,046,185 1.420 2016-12-15
78 2016-12-14 1,400,975 -100,000 0.14 1,037,147,951 2,087,453 1.490 2016-12-12
79 2016-12-13 1,500,975 -100,000 0.14 1,037,147,951 2,221,443 1.480 2016-12-09
80 2016-12-12 1,600,975 -40,000 0.15 1,037,147,951 2,321,414 1.450 2016-12-08
81 2016-12-08 1,640,975 -40,000 0.16 1,037,147,951 2,346,594 1.430 2016-12-06
82 2016-12-07 1,680,975 -40,000 0.16 1,037,147,951 2,370,175 1.410 2016-12-05
83 2016-12-01 1,720,975 -40,000 0.17 1,037,147,951 2,374,946 1.380 2016-11-29
84 2016-11-24 1,760,975 -40,000 0.17 1,037,147,951 2,394,926 1.360 2016-11-22
85 2016-11-23 1,800,975 -30,000 0.17 1,037,147,951 2,449,326 1.360 2016-11-21
86 2016-11-21 1,830,975 -50,000 0.18 1,037,147,951 2,453,507 1.340 2016-11-17
87 2016-11-18 1,880,975 -80,000 0.18 1,037,147,951 2,482,887 1.320 2016-11-16
88 2016-11-15 1,960,975 40,000 0.19 1,037,147,951 2,549,268 1.300 2016-11-11
89 2016-11-14 1,920,975 -40,000 0.19 1,037,147,951 2,554,897 1.330 2016-11-10
90 2016-11-09 1,960,975 60,000 0.19 1,037,147,951 2,588,487 1.320 2016-11-07
91 2016-11-07 1,900,975 30,000 0.18 1,037,147,951 2,566,316 1.350 2016-11-03
92 2016-11-03 1,870,975 -30,000 0.18 1,037,147,951 2,544,526 1.360 2016-11-01
93 2016-11-02 1,900,975 40,000 0.18 1,037,147,951 2,604,336 1.370 2016-10-31
94 2016-10-31 1,860,975 -2,000 0.18 1,037,147,951 2,568,146 1.380 2016-10-27
95 2016-10-28 1,862,975 -78,000 0.18 1,037,147,951 2,589,535 1.390 2016-10-26
96 2016-10-27 1,940,975 80,000 0.19 1,037,147,951 2,678,546 1.380 2016-10-25
97 2016-10-12 1,860,975 -90,000 0.18 1,037,147,951 2,661,194 1.430 2016-10-07
98 2016-10-11 1,950,975 100,000 0.19 1,037,147,951 2,711,855 1.390 2016-10-06
99 2016-10-07 1,850,975 40,000 0.18 1,037,147,951 2,591,365 1.400 2016-10-05
100 2016-09-30 1,810,975 -60,000 0.17 1,037,147,951 2,698,353 1.490 2016-09-28
101 2016-09-29 1,870,975 -60,000 0.18 1,037,147,951 2,694,204 1.440 2016-09-27
102 2016-09-27 1,930,975 -50,000 0.19 1,037,147,951 2,722,675 1.410 2016-09-23
103 2016-09-19 1,980,975 -30,000 0.19 1,037,147,951 2,773,365 1.400 2016-09-14
104 2016-09-15 2,010,975 -42,000 0.19 1,037,147,951 2,755,036 1.370 2016-09-13
105 2016-09-14 2,052,975 -80,000 0.20 1,037,147,951 2,792,046 1.360 2016-09-12
106 2016-09-09 2,132,975 -38,000 0.21 1,037,147,951 2,879,516 1.350 2016-09-07
107 2016-09-08 2,170,975 -60,000 0.21 1,037,147,951 2,887,397 1.330 2016-09-06
108 2016-08-29 2,230,975 -80,000 0.22 1,036,512,326 2,922,577 1.310 2016-08-25
109 2016-06-20 2,310,975 40,000 0.22 1,036,512,326 2,911,829 1.260 2016-06-16
110 2016-06-16 2,270,975 -80,000 0.22 1,035,755,226 2,884,138 1.270 2016-06-14
111 2016-06-15 2,350,975 40,000 0.23 1,035,755,226 2,962,229 1.260 2016-06-13
112 2016-06-03 2,310,975 -40,000 0.22 1,035,755,226 2,958,048 1.280 2016-06-01
113 2016-06-01 2,350,975 -70,000 0.23 1,035,755,226 2,962,229 1.260 2016-05-30
114 2016-05-25 2,420,975 -20,000 0.23 1,035,724,151 3,026,219 1.250 2016-05-23
115 2016-05-24 2,440,975 -10,000 0.24 1,035,724,151 3,075,629 1.260 2016-05-20
116 2016-05-04 2,450,975 -40,000 0.24 1,035,724,151 3,186,268 1.300 2016-04-29
117 2016-04-18 2,490,975 -40,000 0.24 1,035,724,151 3,263,177 1.310 2016-04-14
118 2016-04-05 2,530,975 -40,000 0.24 1,035,724,151 3,366,197 1.330 2016-03-31
119 2016-03-30 2,570,975 -50,000 0.25 1,035,693,076 3,419,397 1.330 2016-03-24
120 2016-03-11 2,620,975 40,000 0.25 1,035,693,076 3,407,268 1.300 2016-03-09
121 2016-03-09 2,580,975 40,000 0.25 1,035,693,076 3,510,126 1.360 2016-03-07
122 2016-03-08 2,540,975 -160,000 0.25 1,035,693,076 3,404,907 1.340 2016-03-04
123 2016-03-07 2,700,975 -106,000 0.26 1,035,693,076 3,457,248 1.280 2016-03-03
124 2016-02-29 2,806,975 -40,000 0.27 1,035,693,076 3,340,300 1.190 2016-02-25
125 2016-02-26 2,846,975 -90,000 0.27 1,035,693,076 3,416,370 1.200 2016-02-24
126 2016-02-23 2,936,975 1,666,325 0.28 1,035,693,076 3,641,849 1.240 2016-02-19
127 2016-02-19 1,270,650 -60,000 0.18 690,462,051 1,448,541 1.140 2016-02-17
128 2016-02-17 1,330,650 -150,000 0.19 690,462,051 1,463,715 1.100 2016-02-15
129 2016-02-16 1,480,650 -50,000 0.21 690,462,051 1,554,683 1.050 2016-02-12
130 2016-02-11 1,530,650 -100,000 0.22 690,462,051 1,591,876 1.040 2016-02-04
131 2016-02-04 1,630,650 -54,000 0.24 690,462,051 1,744,796 1.070 2016-02-02
132 2016-02-03 1,684,650 -146,000 0.24 690,462,051 1,819,422 1.080 2016-02-01
133 2016-02-02 1,830,650 -146,000 0.27 690,462,051 1,995,409 1.090 2016-01-29
134 2016-02-01 1,976,650 -24,000 0.29 690,462,051 2,134,782 1.080 2016-01-28
135 2016-01-29 2,000,650 -250,000 0.29 690,357,051 2,160,702 1.080 2016-01-27
136 2016-01-28 2,250,650 -100,000 0.33 690,357,051 2,498,222 1.110 2016-01-26
137 2016-01-27 2,350,650 2,000,000 0.34 690,357,051 2,773,767 1.180 2016-01-25
138 2016-01-26 350,650 -40,000 0.05 690,357,051 420,780 1.200 2016-01-22
139 2016-01-25 390,650 -10,000 0.06 690,357,051 449,248 1.150 2016-01-21
140 2016-01-18 400,650 -50,000 0.06 690,357,051 480,780 1.200 2016-01-14
141 2016-01-14 450,650 -40,000 0.07 690,357,051 549,793 1.220 2016-01-12
142 2016-01-12 490,650 40,000 0.07 690,357,051 613,313 1.250 2016-01-08
143 2016-01-11 450,650 -10,000 0.07 690,357,051 572,326 1.270 2016-01-07
144 2016-01-08 460,650 -40,000 0.07 690,357,051 594,239 1.290 2016-01-06
145 2016-01-07 500,650 -30,000 0.07 690,357,051 640,832 1.280 2016-01-05
146 2016-01-06 530,650 30,000 0.08 690,357,051 668,619 1.260 2016-01-04
147 2016-01-05 500,650 50,000 0.07 690,357,051 745,969 1.490 2015-12-30
148 2015-12-30 450,650 -3,405 0.07 677,682,051 689,495 1.530 2015-12-28
149 2015-12-29 454,055 -313,642 0.07 677,682,051 667,461 1.470 2015-12-23
150 2015-12-28 767,697 -60,000 0.11 677,682,051 1,059,422 1.380 2015-12-22
151 2015-12-23 827,697 -40,000 0.12 677,682,051 1,034,621 1.250 2015-12-21
152 2015-12-21 867,697 40,000 0.13 677,682,051 1,041,236 1.200 2015-12-17
153 2015-12-18 827,697 -50,000 0.12 677,682,051 1,009,790 1.220 2015-12-16
154 2015-12-11 877,697 -20,000 0.13 677,682,051 1,132,229 1.290 2015-12-09
155 2015-12-10 897,697 50,000 0.13 677,682,051 1,167,006 1.300 2015-12-08
156 2015-12-02 847,697 -40,000 0.13 677,682,051 1,169,822 1.380 2015-11-30
157 2015-11-27 887,697 -2,000 0.13 677,682,051 1,233,899 1.390 2015-11-25
158 2015-11-20 889,697 192,000 0.13 677,682,051 1,307,855 1.470 2015-11-18
159 2015-11-19 697,697 -74,000 0.10 677,682,051 1,025,615 1.470 2015-11-17
160 2015-11-18 771,697 -10,752 0.11 677,682,051 1,111,244 1.440 2015-11-16
161 2015-11-17 782,449 145,799 0.12 677,682,051 1,126,727 1.440 2015-11-13
162 2015-11-16 636,650 16,000 0.09 677,682,051 935,876 1.470 2015-11-12
163 2015-11-11 620,650 -30,000 0.09 677,682,051 906,149 1.460 2015-11-09
164 2015-11-10 650,650 -94,000 0.10 677,682,051 949,949 1.460 2015-11-06
165 2015-11-09 744,650 24,000 0.11 677,682,051 1,072,296 1.440 2015-11-05
166 2015-11-06 720,650 142,000 0.11 677,682,051 1,037,736 1.440 2015-11-04
167 2015-11-05 578,650 36,000 0.09 677,682,051 833,256 1.440 2015-11-03
168 2015-11-04 542,650 -50,835 0.08 677,682,051 775,990 1.430 2015-11-02
169 2015-11-03 593,485 4,835 0.09 677,682,051 848,684 1.430 2015-10-30
170 2015-10-30 588,650 -2,000 0.09 677,682,051 841,770 1.430 2015-10-28
171 2015-10-28 590,650 -20,000 0.09 677,682,051 862,349 1.460 2015-10-26
172 2015-10-26 610,650 10,000 0.09 677,682,051 909,869 1.490 2015-10-22
173 2015-10-22 600,650 30,000 0.09 677,682,051 943,021 1.570 2015-10-19
174 2015-10-19 570,650 -245,000 0.08 677,682,051 930,160 1.630 2015-10-15
175 2015-10-16 815,650 -186,000 0.12 677,682,051 1,239,788 1.520 2015-10-14
176 2015-10-14 1,001,650 26,000 0.15 677,682,051 1,432,360 1.430 2015-10-12
177 2015-10-12 975,650 -48,000 0.14 677,682,051 1,395,180 1.430 2015-10-08
178 2015-10-07 1,023,650 48,000 0.15 677,682,051 1,443,347 1.410 2015-10-05
179 2015-10-06 975,650 -10,000 0.14 677,682,051 1,414,693 1.450 2015-10-02
180 2015-09-30 985,650 40,000 0.15 677,682,051 1,448,906 1.470 2015-09-25
181 2015-09-25 945,650 -70,000 0.14 677,682,051 1,427,932 1.510 2015-09-23
182 2015-09-24 1,015,650 -40,000 0.15 677,682,051 1,513,319 1.490 2015-09-22
183 2015-09-23 1,055,650 -50,000 0.16 677,682,051 1,572,919 1.490 2015-09-21
184 2015-09-21 1,105,650 14,000 0.16 677,682,051 1,647,419 1.490 2015-09-17
185 2015-09-18 1,091,650 -28,000 0.16 677,682,051 1,659,308 1.520 2015-09-16
186 2015-09-17 1,119,650 34,000 0.17 677,682,051 1,701,868 1.520 2015-09-15
187 2015-09-16 1,085,650 214,730 0.16 677,682,051 1,639,332 1.510 2015-09-14
188 2015-09-11 870,920 -50,000 0.16 542,145,641 1,323,798 1.520 2015-09-09
189 2015-09-10 920,920 50,000 0.17 542,145,641 1,381,380 1.500 2015-09-08
190 2015-09-04 870,920 12,000 0.16 542,145,641 1,349,926 1.550 2015-09-01
191 2015-08-28 858,920 -229,730 0.16 541,889,641 1,442,986 1.680 2015-08-26
192 2015-08-27 1,088,650 -112,500 0.16 677,362,051 1,776,677 1.632 2015-08-25
193 2015-08-20 1,201,150 62,500 0.18 677,362,051 2,238,944 1.864 2015-08-18
194 2015-08-14 1,138,650 37,500 0.17 677,362,051 2,313,737 2.032 2015-08-12
195 2015-08-11 1,101,150 -17,500 0.16 677,362,051 2,378,484 2.160 2015-08-07
196 2015-08-10 1,118,650 -32,500 0.17 677,362,051 2,380,487 2.128 2015-08-06
197 2015-08-07 1,151,150 62,500 0.17 677,362,051 2,504,902 2.176 2015-08-05
198 2015-08-06 1,088,650 50,000 0.16 677,362,051 2,412,448 2.216 2015-08-04
199 2015-08-05 1,038,650 87,500 0.15 677,362,051 2,351,504 2.264 2015-08-03
200 2015-08-03 951,150 -40,000 0.14 677,362,051 2,229,496 2.344 2015-07-30
201 2015-07-31 991,150 50,000 0.15 677,362,051 2,331,185 2.352 2015-07-29
202 2015-07-30 941,150 -37,500 0.14 675,392,051 2,213,585 2.352 2015-07-28
203 2015-07-29 978,650 15,000 0.14 675,392,051 2,286,126 2.336 2015-07-27
204 2015-07-28 963,650 25,000 0.14 675,392,051 2,428,398 2.520 2015-07-24
205 2015-07-24 938,650 -75,000 0.14 675,392,051 2,342,870 2.496 2015-07-22
206 2015-07-23 1,013,650 -175,000 0.15 675,392,051 2,578,726 2.544 2015-07-21
207 2015-07-22 1,188,650 -72,500 0.18 675,392,051 2,615,030 2.200 2015-07-20
208 2015-07-21 1,261,150 15,000 0.19 675,392,051 2,663,549 2.112 2015-07-17
209 2015-07-20 1,246,150 32,500 0.18 675,392,051 2,631,869 2.112 2015-07-16
210 2015-07-14 1,213,650 -100,000 0.18 675,392,051 2,456,428 2.024 2015-07-10
211 2015-07-13 1,313,650 -40,000 0.19 675,392,051 2,438,134 1.856 2015-07-09
212 2015-07-09 1,353,650 -10,000 0.20 675,392,051 2,523,204 1.864 2015-07-07
213 2015-07-08 1,363,650 100,000 0.20 675,392,051 2,596,390 1.904 2015-07-06
214 2015-07-07 1,263,650 125,000 0.19 675,392,051 2,709,266 2.144 2015-07-03
215 2015-07-06 1,138,650 15,000 0.17 675,392,051 2,696,323 2.368 2015-07-02
216 2015-07-03 1,123,650 72,500 0.17 675,392,051 2,741,706 2.440 2015-06-30
217 2015-07-02 1,051,150 25,000 0.16 675,392,051 2,564,806 2.440 2015-06-29
218 2015-06-30 1,026,150 -32,500 0.15 675,392,051 2,700,827 2.632 2015-06-26
219 2015-06-29 1,058,650 -5,000 0.16 671,927,051 2,786,367 2.632 2015-06-25
220 2015-06-26 1,063,650 25,000 0.16 671,927,051 2,791,018 2.624 2015-06-24
221 2015-06-23 1,038,650 -12,500 0.15 671,927,051 2,825,128 2.720 2015-06-19
222 2015-06-22 1,051,150 -175,000 0.16 671,927,051 3,035,721 2.888 2015-06-18
223 2015-06-19 1,226,150 -225,000 0.18 671,927,051 3,040,852 2.480 2015-06-17
224 2015-06-17 1,451,150 1,250,000 0.22 671,927,051 3,134,484 2.160 2015-06-15
225 2015-06-16 201,150 -25,000 0.03 671,927,051 434,484 2.160 2015-06-12
226 2015-06-15 226,150 -50,000 0.03 671,927,051 459,537 2.032 2015-06-11
227 2015-06-12 276,150 -75,000 0.04 671,927,051 516,953 1.872 2015-06-10
228 2015-06-10 351,150 -137,500 0.05 671,927,051 615,215 1.752 2015-06-08
229 2015-06-09 488,650 -50,000 0.07 671,927,051 809,204 1.656 2015-06-05
230 2015-06-08 538,650 -25,000 0.08 671,927,051 892,004 1.656 2015-06-04
231 2015-06-05 563,650 -37,500 0.08 671,927,051 924,386 1.640 2015-06-03
232 2015-06-04 601,150 50,000 0.09 671,927,051 981,077 1.632 2015-06-02
233 2015-06-03 551,150 -87,500 0.08 671,927,051 912,704 1.656 2015-06-01
234 2015-06-01 638,650 -200,000 0.10 671,927,051 1,047,386 1.640 2015-05-28
235 2015-05-29 838,650 200,000 0.12 671,659,551 1,361,968 1.624 2015-05-27
236 2015-05-28 638,650 37,500 0.10 671,659,551 1,057,604 1.656 2015-05-26
237 2015-05-26 601,150 87,500 0.09 671,659,551 1,009,932 1.680 2015-05-21
238 2015-05-22 513,650 112,500 0.08 671,659,551 862,932 1.680 2015-05-20
239 2015-05-20 401,150 -25,000 0.06 671,659,551 706,024 1.760 2015-05-18
240 2015-05-19 426,150 -225,000 0.06 671,659,551 750,024 1.760 2015-05-15
241 2015-05-14 651,150 -37,500 0.10 671,659,551 1,104,350 1.696 2015-05-12
242 2015-05-12 688,650 225,000 0.10 671,659,551 1,140,404 1.656 2015-05-08
243 2015-05-11 463,650 12,500 0.07 671,659,551 790,060 1.704 2015-05-07
244 2015-05-08 451,150 -50,000 0.07 671,659,551 772,369 1.712 2015-05-06
245 2015-05-07 501,150 50,000 0.07 671,659,551 865,987 1.728 2015-05-05
246 2015-05-05 451,150 -37,500 0.07 671,659,551 786,806 1.744 2015-04-30
247 2015-05-04 488,650 -50,000 0.07 671,659,551 824,841 1.688 2015-04-29
248 2015-04-29 538,650 -100,000 0.08 670,394,551 900,623 1.672 2015-04-27
249 2015-04-28 638,650 100,000 0.10 670,394,551 1,047,386 1.640 2015-04-24
250 2015-04-24 538,650 137,500 0.08 670,394,551 904,932 1.680 2015-04-22
251 2015-04-23 401,150 -150,000 0.06 670,394,551 718,861 1.792 2015-04-21
252 2015-04-22 551,150 -75,000 0.08 670,394,551 939,160 1.704 2015-04-20
253 2015-04-21 626,150 -62,500 0.09 670,394,551 1,066,960 1.704 2015-04-17
254 2015-04-20 688,650 -412,500 0.10 670,394,551 1,201,006 1.744 2015-04-16
255 2015-04-16 1,101,150 -50,000 0.16 670,394,551 1,700,176 1.544 2015-04-14
256 2015-04-15 1,151,150 62,500 0.17 670,394,551 1,777,376 1.544 2015-04-13
257 2015-04-14 1,088,650 -27,500 0.16 670,394,551 1,689,585 1.552 2015-04-10
258 2015-04-13 1,116,150 -150,000 0.17 670,394,551 1,687,619 1.512 2015-04-09
259 2015-04-10 1,266,150 -35,000 0.19 670,394,551 1,853,644 1.464 2015-04-08
260 2015-04-09 1,301,150 -25,000 0.19 670,394,551 1,873,656 1.440 2015-04-02
261 2015-04-02 1,326,150 -50,000 0.20 670,394,551 1,909,656 1.440 2015-03-31
262 2015-03-31 1,376,150 -500,000 0.21 670,394,551 1,981,656 1.440 2015-03-27
263 2015-03-30 1,876,150 -62,500 0.28 670,394,551 2,476,518 1.320 2015-03-26
264 2015-03-27 1,938,650 -112,500 0.29 670,394,551 2,528,000 1.304 2015-03-25
265 2015-03-26 2,051,150 -110,000 0.31 670,394,551 2,641,881 1.288 2015-03-24
266 2015-03-25 2,161,150 -102,500 0.32 670,394,551 2,800,850 1.296 2015-03-23
267 2015-03-24 2,263,650 12,500 0.34 670,394,551 2,879,363 1.272 2015-03-20
268 2015-03-20 2,251,150 -57,500 0.34 670,394,551 2,881,472 1.280 2015-03-18
269 2015-03-19 2,308,650 70,000 0.34 670,394,551 2,899,664 1.256 2015-03-17
270 2015-03-17 2,238,650 -62,500 0.33 670,394,551 2,883,381 1.288 2015-03-13
271 2015-03-13 2,301,150 -37,500 0.34 670,394,551 2,890,244 1.256 2015-03-11
272 2015-03-11 2,338,650 -47,500 0.35 670,394,551 2,974,763 1.272 2015-03-09
273 2015-03-05 2,386,150 5,000 0.36 670,394,551 3,016,094 1.264 2015-03-03
274 2015-03-04 2,381,150 50,000 0.36 670,394,551 2,971,675 1.248 2015-03-02
275 2015-03-03 2,331,150 22,500 0.35 670,394,551 2,927,924 1.256 2015-02-27
276 2015-03-02 2,308,650 7,500 0.34 670,394,551 2,918,134 1.264 2015-02-26
277 2015-02-27 2,301,150 -27,500 0.34 670,394,551 2,890,244 1.256 2015-02-25
278 2015-02-25 2,328,650 -265,000 0.35 670,394,551 3,017,930 1.296 2015-02-23
279 2015-02-24 2,593,650 769,844 0.39 670,394,551 3,153,878 1.216 2015-02-17
280 2015-02-23 1,823,806 -100,000 0.27 670,394,551 2,130,205 1.168 2015-02-16
281 2015-02-16 1,923,806 -25,000 0.29 670,394,551 2,216,225 1.152 2015-02-12
282 2015-02-13 1,948,806 50,000 0.29 670,394,551 2,198,253 1.128 2015-02-11
283 2015-02-11 1,898,806 -50,000 0.28 670,394,551 2,248,186 1.184 2015-02-09
284 2015-02-09 1,948,806 137,500 0.29 670,394,551 2,245,025 1.152 2015-02-05
285 2015-02-05 1,811,306 -62,500 0.27 670,394,551 2,260,510 1.248 2015-02-03
286 2015-02-03 1,873,806 -100,000 0.28 670,394,551 2,248,567 1.200 2015-01-30
287 2015-02-02 1,973,806 -415,000 0.29 670,394,551 2,368,567 1.200 2015-01-29
288 2015-01-30 2,388,806 -125,000 0.36 670,394,551 2,522,579 1.056 2015-01-28
289 2015-01-29 2,513,806 -87,500 0.37 670,394,551 2,654,579 1.056 2015-01-27
290 2015-01-27 2,601,306 -50,000 0.39 670,394,551 2,726,169 1.048 2015-01-23
291 2015-01-26 2,651,306 20,000 0.40 670,394,551 2,714,937 1.024 2015-01-22
292 2015-01-21 2,631,306 -25,000 0.39 670,394,551 2,694,457 1.024 2015-01-19
293 2015-01-20 2,656,306 12,500 0.40 670,394,551 2,720,057 1.024 2015-01-16
294 2015-01-06 2,643,806 -15,000 0.39 670,394,551 2,728,408 1.032 2015-01-02
295 2015-01-02 2,658,806 -37,500 0.40 670,394,551 2,765,158 1.040 2014-12-29
296 2014-12-29 2,696,306 -50,000 0.40 670,394,551 2,782,588 1.032 2014-12-22
297 2014-12-12 2,746,306 -25,000 0.41 670,394,551 2,856,158 1.040 2014-12-10
298 2014-12-01 2,771,306 75,000 0.41 670,394,551 2,993,010 1.080 2014-11-27
299 2014-11-26 2,696,306 -62,500 0.40 670,394,551 2,933,581 1.088 2014-11-24
300 2014-11-25 2,758,806 50,000 0.41 670,394,551 2,957,440 1.072 2014-11-21
301 2014-11-24 2,708,806 -57,500 0.40 670,394,551 2,925,510 1.080 2014-11-20
302 2014-11-21 2,766,306 -42,500 0.41 670,394,551 2,854,828 1.032 2014-11-19
303 2014-11-18 2,808,806 -42,500 0.42 670,394,551 2,763,865 0.984 2014-11-14
304 2014-11-17 2,851,306 55,000 0.43 670,394,551 2,782,875 0.976 2014-11-13
305 2014-11-14 2,796,306 -100,000 0.42 670,394,551 2,773,936 0.992 2014-11-12
306 2014-11-12 2,896,306 -125,000 0.43 670,394,551 2,803,624 0.968 2014-11-10
307 2014-11-10 3,021,306 -72,500 0.45 670,394,551 2,755,431 0.912 2014-11-06
308 2014-11-06 3,093,806 -45,000 0.46 670,394,551 2,871,052 0.928 2014-11-04
309 2014-10-31 3,138,806 -10,000 0.47 670,394,551 2,837,481 0.904 2014-10-29
310 2014-10-30 3,148,806 -105,000 0.47 670,394,551 2,796,140 0.888 2014-10-28
311 2014-10-22 3,253,806 -10,000 0.49 670,394,551 2,837,319 0.872 2014-10-20
312 2014-10-13 3,263,806 5,000 0.49 670,394,551 2,819,928 0.864 2014-10-09
313 2014-10-09 3,258,806 -77,500 0.49 670,394,551 2,867,749 0.880 2014-10-07
314 2014-10-06 3,336,306 -22,500 0.50 670,394,551 2,855,878 0.856 2014-09-30
315 2014-10-03 3,358,806 187,500 0.50 670,394,551 2,821,397 0.840 2014-09-29
316 2014-09-23 3,171,306 -2,500 0.47 670,394,551 2,866,861 0.904 2014-09-19
317 2014-09-22 3,173,806 12,500 0.47 670,394,551 2,818,340 0.888 2014-09-18
318 2014-09-12 3,161,306 -50,000 0.47 670,394,551 2,832,530 0.896 2014-09-10
319 2014-09-11 3,211,306 -50,000 0.48 670,394,551 2,877,330 0.896 2014-09-08
320 2014-09-08 3,261,306 62,500 0.49 670,394,551 2,869,949 0.880 2014-09-04
321 2014-09-05 3,198,806 30,000 0.48 670,394,551 2,942,902 0.920 2014-09-03
322 2014-09-04 3,168,806 10,000 0.47 670,394,551 2,839,250 0.896 2014-09-02
323 2014-08-29 3,158,806 -62,500 0.47 670,394,551 3,007,183 0.952 2014-08-27
324 2014-08-26 3,221,306 -52,500 0.48 670,394,551 3,015,142 0.936 2014-08-22
325 2014-08-19 3,273,806 -55,000 0.49 670,394,551 2,985,711 0.912 2014-08-15
326 2014-08-18 3,328,806 10,000 0.50 670,394,551 3,009,241 0.904 2014-08-14
327 2014-08-15 3,318,806 57,500 0.50 670,394,551 3,000,201 0.904 2014-08-13
328 2014-08-14 3,261,306 -62,500 0.49 670,394,551 2,974,311 0.912 2014-08-12
329 2014-08-08 3,323,806 -87,500 0.50 670,394,551 2,978,130 0.896 2014-08-06
330 2014-07-30 3,411,306 -200,000 0.51 670,394,551 3,029,240 0.888 2014-07-28
331 2014-07-28 3,611,306 75,000 0.54 670,394,551 3,033,497 0.840 2014-07-24
332 2014-07-25 3,536,306 -62,500 0.53 670,394,551 2,970,497 0.840 2014-07-23
333 2014-07-22 3,598,806 -25,000 0.54 670,394,551 3,022,997 0.840 2014-07-18
334 2014-07-14 3,623,806 -37,500 0.54 670,394,551 3,015,007 0.832 2014-07-10
335 2014-06-30 3,661,306 -62,500 0.55 670,394,551 3,016,916 0.824 2014-06-26
336 2014-06-25 3,723,806 -25,000 0.56 670,394,551 3,068,416 0.824 2014-06-23
337 2014-06-13 3,748,806 -37,500 0.56 670,394,551 3,029,035 0.808 2014-06-11
338 2014-06-03 3,786,306 -67,500 0.56 670,394,551 3,059,335 0.808 2014-05-29
339 2014-05-26 3,853,806 22,500 0.57 670,394,551 3,083,045 0.800 2014-05-22
340 2014-05-08 3,831,306 -62,500 0.57 670,394,551 3,095,695 0.808 2014-05-05
341 2014-04-16 3,893,806 82,500 0.58 670,394,551 3,146,195 0.808 2014-04-14
342 2014-04-14 3,811,306 25,000 0.57 670,394,551 3,171,007 0.832 2014-04-10
343 2014-04-10 3,786,306 55,000 0.56 670,394,551 3,089,626 0.816 2014-04-08
344 2014-04-09 3,731,306 45,000 0.56 670,394,551 3,044,746 0.816 2014-04-07
345 2014-04-08 3,686,306 -182,500 0.55 670,394,551 3,037,516 0.824 2014-04-04
346 2014-04-04 3,868,806 -12,500 0.58 670,394,551 3,095,045 0.800 2014-04-02
347 2014-04-03 3,881,306 -5,000 0.58 670,394,551 3,136,095 0.808 2014-04-01
348 2014-03-31 3,886,306 -15,000 0.58 670,394,551 3,109,045 0.800 2014-03-27
349 2014-03-28 3,901,306 -37,500 0.58 670,394,551 3,121,045 0.800 2014-03-26
350 2014-03-19 3,938,806 -72,500 0.59 670,394,551 3,151,045 0.800 2014-03-17
351 2014-03-10 4,011,306 10,000 0.60 670,394,551 3,176,954 0.792 2014-03-06
352 2014-03-05 4,001,306 -125,000 0.60 670,394,551 3,201,045 0.800 2014-03-03
353 2014-03-04 4,126,306 62,500 0.62 670,394,551 3,301,045 0.800 2014-02-28
354 2014-02-27 4,063,806 -125,000 0.61 670,394,551 3,316,066 0.816 2014-02-25
355 2014-02-26 4,188,806 -12,500 0.62 670,394,551 3,384,555 0.808 2014-02-24
356 2014-02-04 4,201,306 10,000 0.63 670,394,551 3,394,655 0.808 2014-01-28
357 2014-01-29 4,191,306 2,500 0.63 670,394,551 3,386,575 0.808 2014-01-27
358 2014-01-28 4,188,806 -65,000 0.62 670,394,551 3,384,555 0.808 2014-01-24
359 2014-01-24 4,253,806 -10,000 0.63 670,394,551 3,403,045 0.800 2014-01-22
360 2014-01-23 4,263,806 50,000 0.64 670,394,551 3,445,155 0.808 2014-01-21
361 2014-01-22 4,213,806 -32,500 0.63 670,394,551 3,438,466 0.816 2014-01-20
362 2014-01-14 4,246,306 -7,500 0.63 670,394,551 3,464,986 0.816 2014-01-10
363 2014-01-10 4,253,806 -22,500 0.63 670,394,551 3,437,075 0.808 2014-01-08
364 2014-01-09 4,276,306 22,500 0.64 670,394,551 3,489,466 0.816 2014-01-07
365 2013-12-18 4,253,806 82,500 0.63 670,394,551 3,403,045 0.800 2013-12-16
366 2013-12-12 4,171,306 -5,000 0.62 670,394,551 3,470,527 0.832 2013-12-10
367 2013-12-10 4,176,306 -10,000 0.62 670,394,551 3,574,918 0.856 2013-12-06
368 2013-12-05 4,186,306 -32,500 0.62 670,394,551 3,583,478 0.856 2013-12-03
369 2013-12-03 4,218,806 7,500 0.63 670,394,551 3,611,298 0.856 2013-11-29
370 2013-12-02 4,211,306 12,500 0.63 670,394,551 3,604,878 0.856 2013-11-28
371 2013-11-29 4,198,806 37,500 0.63 670,394,551 3,627,768 0.864 2013-11-27
372 2013-11-28 4,161,306 -50,000 0.62 670,394,551 3,628,659 0.872 2013-11-26
373 2013-11-20 4,211,306 -50,000 0.63 670,394,551 3,604,878 0.856 2013-11-18
374 2013-11-19 4,261,306 12,500 0.64 670,394,551 3,681,768 0.864 2013-11-15
375 2013-11-14 4,248,806 -62,500 0.63 670,394,551 3,806,930 0.896 2013-11-12
376 2013-11-13 4,311,306 62,500 0.64 670,394,551 3,793,949 0.880 2013-11-11
377 2013-11-11 4,248,806 -37,500 0.63 670,394,551 3,976,882 0.936 2013-11-07
378 2013-11-08 4,286,306 22,500 0.64 670,394,551 3,977,692 0.928 2013-11-06
379 2013-11-06 4,263,806 -562,500 0.64 670,394,551 4,127,364 0.968 2013-11-04
380 2013-11-05 4,826,306 5,000 0.72 670,394,551 4,015,487 0.832 2013-11-01
381 2013-11-01 4,821,306 -25,000 0.72 670,394,551 3,972,756 0.824 2013-10-30
382 2013-10-31 4,846,306 62,500 0.72 670,394,551 3,954,586 0.816 2013-10-29
383 2013-10-25 4,783,806 -52,500 0.71 670,394,551 3,980,127 0.832 2013-10-23
384 2013-10-24 4,836,306 -62,500 0.72 670,394,551 4,023,807 0.832 2013-10-22
385 2013-10-23 4,898,806 -25,000 0.73 670,394,551 4,075,807 0.832 2013-10-21
386 2013-10-21 4,923,806 -37,500 0.73 670,394,551 4,096,607 0.832 2013-10-17
387 2013-10-17 4,961,306 -62,500 0.74 670,394,551 4,167,497 0.840 2013-10-15
388 2013-10-11 5,023,806 -32,500 0.75 670,394,551 4,099,426 0.816 2013-10-09
389 2013-10-10 5,056,306 32,500 0.75 670,394,551 4,125,946 0.816 2013-10-08
390 2013-09-27 5,023,806 -25,000 0.75 670,394,551 4,099,426 0.816 2013-09-25
391 2013-09-16 5,048,806 -25,000 0.75 670,394,551 4,079,435 0.808 2013-09-12
392 2013-09-11 5,073,806 -5,000 0.76 670,394,551 4,059,045 0.800 2013-09-09
393 2013-09-09 5,078,806 -7,500 0.76 670,394,551 4,144,306 0.816 2013-09-05
394 2013-08-27 5,086,306 50,000 0.76 670,394,551 4,150,426 0.816 2013-08-23
395 2013-08-26 5,036,306 -30,000 0.75 670,394,551 4,190,207 0.832 2013-08-22
396 2013-08-13 5,066,306 -45,000 0.76 670,394,551 4,336,758 0.856 2013-08-09
397 2013-08-05 5,111,306 -20,000 0.76 670,394,551 4,252,607 0.832 2013-08-01
398 2013-07-25 5,131,306 -32,500 0.77 670,394,551 4,310,297 0.840 2013-07-23
399 2013-07-24 5,163,806 -17,500 0.77 670,394,551 4,337,597 0.840 2013-07-22
400 2013-07-18 5,181,306 -2,500 0.77 670,394,551 4,310,847 0.832 2013-07-16
401 2013-07-17 5,183,806 -32,500 0.77 670,394,551 4,354,397 0.840 2013-07-15
402 2013-07-16 5,216,306 47,500 0.78 670,394,551 4,339,967 0.832 2013-07-12
403 2013-07-15 5,168,806 27,500 0.77 670,394,551 4,341,797 0.840 2013-07-11
404 2013-07-04 5,141,306 62,500 0.77 670,394,551 4,359,827 0.848 2013-07-02
405 2013-07-03 5,078,806 -35,000 0.76 670,394,551 4,388,088 0.864 2013-06-28
406 2013-06-28 5,113,806 87,500 0.76 670,394,551 4,336,507 0.848 2013-06-26
407 2013-06-10 5,026,306 -25,000 0.75 670,394,551 4,382,939 0.872 2013-06-06
408 2013-06-06 5,051,306 -7,500 0.75 670,394,551 4,364,328 0.864 2013-06-04
409 2013-06-05 5,058,806 35,000 0.75 670,394,551 4,330,338 0.856 2013-06-03
410 2013-06-04 5,023,806 -47,500 0.75 670,394,551 4,380,759 0.872 2013-05-31
411 2013-05-31 5,071,306 32,500 0.76 670,394,551 4,381,608 0.864 2013-05-29
412 2013-05-30 5,038,806 -5,000 0.75 670,394,551 4,393,839 0.872 2013-05-28
413 2013-05-28 5,043,806 -145,000 0.75 670,394,551 4,357,848 0.864 2013-05-24
414 2013-05-22 5,188,806 -32,500 0.77 670,394,551 4,441,618 0.856 2013-05-20
415 2013-05-21 5,221,306 -132,500 0.78 670,394,551 4,385,897 0.840 2013-05-16
416 2013-05-15 5,353,806 12,500 0.80 670,394,551 4,454,367 0.832 2013-05-13
417 2013-05-14 5,341,306 27,500 0.80 670,394,551 4,443,967 0.832 2013-05-10
418 2013-05-09 5,313,806 -65,000 0.79 670,394,551 4,463,597 0.840 2013-05-07
419 2013-05-08 5,378,806 62,500 0.80 670,394,551 4,518,197 0.840 2013-05-06
420 2013-05-07 5,316,306 62,500 0.79 670,394,551 4,465,697 0.840 2013-05-03
421 2013-05-03 5,253,806 250,000 0.78 670,394,551 4,413,197 0.840 2013-04-30
422 2013-05-02 5,003,806 200,000 0.75 670,394,551 4,283,258 0.856 2013-04-29
423 2013-04-30 4,803,806 12,500 0.72 670,394,551 4,188,919 0.872 2013-04-26
424 2013-04-26 4,791,306 -37,500 0.71 670,394,551 4,216,349 0.880 2013-04-24
425 2013-04-22 4,828,806 7,500 0.72 670,394,551 4,249,349 0.880 2013-04-18
426 2013-04-15 4,821,306 -42,500 0.72 670,394,551 4,281,320 0.888 2013-04-11
427 2013-04-10 4,863,806 -75,000 0.73 670,394,551 4,280,149 0.880 2013-04-08
428 2013-03-26 4,938,806 -30,000 0.74 670,394,551 4,188,107 0.848 2013-03-22
429 2013-03-22 4,968,806 -35,000 0.74 670,394,551 4,134,047 0.832 2013-03-20
430 2013-03-20 5,003,806 47,500 0.75 670,394,551 4,123,136 0.824 2013-03-18
431 2013-03-19 4,956,306 2,500 0.74 670,394,551 4,202,947 0.848 2013-03-15
432 2013-03-18 4,953,806 40,000 0.74 670,394,551 4,200,827 0.848 2013-03-14
433 2013-03-15 4,913,806 137,500 0.73 670,394,551 4,245,528 0.864 2013-03-13
434 2013-03-14 4,776,306 60,000 0.71 670,394,551 4,355,991 0.912 2013-03-12
435 2013-03-07 4,716,306 32,500 0.70 670,394,551 4,339,002 0.920 2013-03-05
436 2013-02-25 4,683,806 -5,000 0.70 670,394,551 4,833,688 1.032 2013-02-21
437 2013-02-22 4,688,806 430,572 0.70 670,394,551 4,801,337 1.024 2013-02-20
438 2013-02-21 4,258,234 -2,500 0.70 609,449,593 4,428,563 1.040 2013-02-19
439 2013-02-18 4,260,734 -12,500 0.70 609,449,593 4,465,249 1.048 2013-02-14
440 2013-02-15 4,273,234 25,000 0.70 609,449,593 4,375,792 1.024 2013-02-08
441 2013-02-08 4,248,234 20,000 0.70 609,449,593 4,418,163 1.040 2013-02-06
442 2013-02-07 4,228,234 -77,500 0.69 609,449,593 4,498,841 1.064 2013-02-05
443 2013-02-06 4,305,734 -37,500 0.71 609,449,593 4,477,963 1.040 2013-02-04
444 2013-02-05 4,343,234 -448,073 0.71 609,449,593 4,421,412 1.018 2013-02-01
445 2013-02-01 4,791,307 -33,000 0.71 670,394,552 4,877,551 1.018 2013-01-30
446 2013-01-29 4,824,307 19,250 0.72 670,394,552 4,911,145 1.018 2013-01-25
447 2013-01-25 4,805,057 27,500 0.72 670,394,552 4,891,548 1.018 2013-01-23
448 2013-01-23 4,777,557 -41,250 0.71 670,394,552 4,896,996 1.025 2013-01-21
449 2013-01-17 4,818,807 -55,000 0.72 670,394,552 4,939,277 1.025 2013-01-15
450 2013-01-16 4,873,807 -104,500 0.73 670,394,552 4,893,302 1.004 2013-01-14
451 2012-12-28 4,978,307 68,750 0.74 670,394,552 4,560,129 0.916 2012-12-21
452 2012-12-27 4,909,557 66,000 0.73 670,394,552 4,570,798 0.931 2012-12-20
453 2012-12-20 4,843,557 24,750 0.72 670,394,552 4,543,256 0.938 2012-12-18
454 2012-12-14 4,818,807 -27,500 0.72 670,394,552 4,520,041 0.938 2012-12-12
455 2012-12-06 4,846,307 27,500 0.72 670,394,552 4,405,293 0.909 2012-12-04
456 2012-11-27 4,818,807 -233,750 0.72 670,394,552 4,871,814 1.011 2012-11-23
457 2012-11-26 5,052,557 -137,500 0.75 670,394,552 4,961,611 0.982 2012-11-22
458 2012-11-23 5,190,057 -96,250 0.77 670,394,552 5,018,785 0.967 2012-11-21
459 2012-11-21 5,286,307 -206,250 0.79 670,394,552 4,842,257 0.916 2012-11-19
460 2012-11-20 5,492,557 -68,750 0.82 670,394,552 4,635,718 0.844 2012-11-16
461 2012-11-06 5,561,307 68,750 0.83 670,394,552 4,810,531 0.865 2012-11-02
462 2012-11-02 5,492,557 68,750 0.82 670,394,552 4,795,002 0.873 2012-10-31
463 2012-10-30 5,423,807 41,250 0.81 670,394,552 4,810,917 0.887 2012-10-26
464 2012-10-29 5,382,557 55,000 0.80 670,394,552 4,892,744 0.909 2012-10-25
465 2012-10-25 5,327,557 -206,250 0.79 670,394,552 4,959,956 0.931 2012-10-22
466 2012-10-24 5,533,807 -151,250 0.83 670,394,552 4,991,494 0.902 2012-10-19
467 2012-10-22 5,685,057 -55,000 0.85 670,394,552 5,042,646 0.887 2012-10-18
468 2012-10-19 5,740,057 -203,500 0.86 670,394,552 5,011,070 0.873 2012-10-17
469 2012-10-18 5,943,557 -55,000 0.89 670,394,552 4,927,209 0.829 2012-10-16
470 2012-10-17 5,998,557 24,750 0.89 670,394,552 4,666,877 0.778 2012-10-15
471 2012-10-16 5,973,807 123,750 0.89 670,394,552 4,737,229 0.793 2012-10-12
472 2012-10-15 5,850,057 -68,750 0.87 670,394,552 4,890,648 0.836 2012-10-11
473 2012-10-12 5,918,807 -123,750 0.88 670,394,552 4,865,259 0.822 2012-10-10
474 2012-10-10 6,042,557 -275,000 0.90 670,394,552 4,743,407 0.785 2012-10-08
475 2012-10-09 6,317,557 -5,500 0.94 670,394,552 4,592,864 0.727 2012-10-05
476 2012-10-08 6,323,057 46,750 0.94 670,394,552 4,552,601 0.720 2012-10-04
477 2012-10-04 6,276,307 -41,250 0.94 670,394,552 4,562,875 0.727 2012-09-28
478 2012-10-03 6,317,557 -41,250 0.94 670,394,552 4,592,864 0.727 2012-09-27
479 2012-09-27 6,358,807 -68,750 0.95 670,394,552 4,393,936 0.691 2012-09-25
480 2012-09-25 6,427,557 -123,750 0.96 670,394,552 4,345,029 0.676 2012-09-21
481 2012-09-21 6,551,307 -123,750 0.98 670,394,552 4,481,094 0.684 2012-09-19
482 2012-09-20 6,675,057 110,000 1.00 670,394,552 4,465,613 0.669 2012-09-18
483 2012-09-19 6,565,057 -27,500 0.98 670,394,552 4,392,023 0.669 2012-09-17
484 2012-09-17 6,592,557 -99,000 0.98 670,394,552 4,410,421 0.669 2012-09-13
485 2012-09-14 6,691,557 -5,500 1.00 670,394,552 4,429,811 0.662 2012-09-12
486 2012-09-11 6,697,057 -143,000 1.00 670,394,552 4,386,572 0.655 2012-09-07
487 2012-08-31 6,840,057 88,000 1.02 670,394,552 4,425,517 0.647 2012-08-29
488 2012-08-29 6,752,057 -38,500 1.01 670,394,552 4,469,862 0.662 2012-08-27
489 2012-08-27 6,790,557 -63,250 1.01 670,394,552 4,542,883 0.669 2012-08-23
490 2012-08-24 6,853,807 261,250 1.02 670,394,552 4,489,244 0.655 2012-08-22
491 2012-08-16 6,592,557 -68,750 0.98 670,394,552 4,410,421 0.669 2012-08-14
492 2012-08-14 6,661,307 -46,750 0.99 670,394,552 4,409,785 0.662 2012-08-10
493 2012-08-10 6,708,057 8,250 1.00 670,394,552 4,393,777 0.655 2012-08-08
494 2012-08-09 6,699,807 16,500 1.00 670,394,552 4,388,374 0.655 2012-08-07
495 2012-08-08 6,683,307 5,500 1.00 670,394,552 4,424,349 0.662 2012-08-06
496 2012-08-03 6,677,807 2,750 1.00 670,394,552 4,420,708 0.662 2012-08-01
497 2012-08-02 6,675,057 5,500 1.00 670,394,552 4,418,888 0.662 2012-07-31
498 2012-08-01 6,669,557 -8,250 0.99 670,394,552 4,368,560 0.655 2012-07-30
499 2012-07-31 6,677,807 -11,000 1.00 670,394,552 4,467,453 0.669 2012-07-27
500 2012-07-25 6,688,807 8,250 1.00 670,394,552 4,381,169 0.655 2012-07-23
501 2012-07-20 6,680,557 5,500 1.00 670,394,552 4,322,320 0.647 2012-07-18
502 2012-07-12 6,675,057 -137,500 1.00 670,394,552 4,372,162 0.655 2012-07-10
503 2012-07-05 6,812,557 -13,750 1.02 670,394,552 4,462,225 0.655 2012-07-03
504 2012-06-22 6,826,307 2,750 1.02 670,394,552 4,471,231 0.655 2012-06-20
505 2012-06-05 6,823,557 2,750 1.02 670,394,552 4,319,312 0.633 2012-06-01
506 2012-05-23 6,820,807 33,000 1.02 670,394,552 4,317,571 0.633 2012-05-21
507 2012-05-18 6,787,807 302,500 1.01 670,394,552 4,242,379 0.625 2012-05-16
508 2012-05-17 6,485,307 85,250 0.97 670,394,552 4,247,876 0.655 2012-05-15
509 2012-05-16 6,400,057 13,750 0.95 670,394,552 4,192,037 0.655 2012-05-14
510 2012-05-15 6,386,307 13,750 0.95 670,394,552 4,183,031 0.655 2012-05-11
511 2012-05-07 6,372,557 16,500 0.95 670,394,552 4,218,633 0.662 2012-05-03
512 2012-05-04 6,356,057 96,250 0.95 670,394,552 4,207,710 0.662 2012-05-02
513 2012-05-03 6,259,807 2,750 0.93 670,394,552 4,100,174 0.655 2012-04-30
514 2012-04-26 6,257,057 2,750 0.93 670,394,552 4,098,372 0.655 2012-04-24
515 2012-04-23 6,254,307 8,250 0.93 670,394,552 4,096,571 0.655 2012-04-19
516 2012-04-20 6,246,057 11,000 0.93 670,394,552 4,091,167 0.655 2012-04-18
517 2012-03-26 6,235,057 49,500 0.93 670,394,552 4,127,608 0.662 2012-03-22
518 2012-03-21 6,185,557 5,500 0.92 670,394,552 4,138,138 0.669 2012-03-19
519 2012-03-19 6,180,057 -121,000 0.92 670,394,552 4,134,458 0.669 2012-03-15
520 2012-03-12 6,301,057 -85,250 0.94 670,394,552 4,171,300 0.662 2012-03-08
521 2012-03-05 6,386,307 -52,250 0.95 670,394,552 4,183,031 0.655 2012-03-01
522 2012-03-01 6,438,557 35,750 0.96 670,394,552 4,217,255 0.655 2012-02-28
523 2012-02-28 6,402,807 -13,750 0.96 670,394,552 4,193,839 0.655 2012-02-24
524 2012-02-24 6,416,557 2,750 0.96 670,394,552 4,202,845 0.655 2012-02-22
525 2012-02-23 6,413,807 13,750 0.96 670,394,552 4,201,044 0.655 2012-02-21
526 2012-02-17 6,400,057 13,750 0.95 670,394,552 4,192,037 0.655 2012-02-15
527 2012-02-16 6,386,307 -41,250 0.95 670,394,552 4,087,236 0.640 2012-02-14
528 2012-02-13 6,427,557 -71,500 0.96 670,394,552 4,113,636 0.640 2012-02-09
529 2012-02-03 6,499,057 55,000 0.97 670,394,552 3,970,924 0.611 2012-02-01
530 2012-02-02 6,444,057 -24,750 0.96 670,394,552 3,937,319 0.611 2012-01-31
531 2012-01-30 6,468,807 -137,500 0.96 670,394,552 4,094,755 0.633 2012-01-26
532 2012-01-13 6,606,307 30,250 0.99 670,394,552 4,082,698 0.618 2012-01-11
533 2012-01-12 6,576,057 5,500 0.98 670,394,552 4,064,003 0.618 2012-01-10
534 2011-12-23 6,570,557 294,250 0.98 670,394,552 4,060,604 0.618 2011-12-21
535 2011-11-01 6,276,307 38,500 0.94 670,394,552 4,060,771 0.647 2011-10-28
536 2011-10-27 6,237,807 16,500 0.93 670,394,552 3,992,196 0.640 2011-10-25
537 2011-10-25 6,221,307 71,500 0.93 670,394,552 3,888,317 0.625 2011-10-21
538 2011-10-18 6,149,807 8,250 0.92 670,394,552 3,935,876 0.640 2011-10-14
539 2011-10-14 6,141,557 -27,500 0.92 670,394,552 3,887,606 0.633 2011-10-12
540 2011-10-12 6,169,057 -60,500 0.92 670,394,552 3,812,477 0.618 2011-10-10
541 2011-10-11 6,229,557 -5,500 0.93 670,394,552 3,849,866 0.618 2011-10-07
542 2011-10-10 6,235,057 140,250 0.93 670,394,552 3,628,803 0.582 2011-10-06
543 2011-09-16 6,094,807 165,000 0.91 670,394,552 3,858,013 0.633 2011-09-14
544 2011-09-12 5,929,807 2,750 0.88 670,394,552 4,055,988 0.684 2011-09-08
545 2011-09-01 5,927,057 132,000 0.88 670,394,552 4,054,107 0.684 2011-08-30
546 2011-08-31 5,795,057 137,500 0.86 670,394,552 3,876,893 0.669 2011-08-29
547 2011-08-30 5,657,557 68,750 0.84 670,394,552 3,824,509 0.676 2011-08-26
548 2011-08-15 5,588,807 -8,250 0.83 670,394,552 4,063,063 0.727 2011-08-11
549 2011-07-29 5,597,057 41,250 0.83 670,394,552 4,192,196 0.749 2011-07-27
550 2011-07-28 5,555,807 -74,250 0.83 670,394,552 4,244,637 0.764 2011-07-26
551 2011-07-27 5,630,057 99,000 0.84 670,394,552 4,138,092 0.735 2011-07-25
552 2011-07-26 5,531,057 137,500 0.83 670,394,552 4,142,762 0.749 2011-07-22
553 2011-07-20 5,393,557 5,500 0.80 670,394,552 4,039,774 0.749 2011-07-18
554 2011-07-18 5,388,057 137,500 0.80 670,394,552 4,035,655 0.749 2011-07-14
555 2011-07-11 5,250,557 137,500 0.78 670,394,552 3,969,421 0.756 2011-07-07
556 2011-06-30 5,113,057 82,500 0.76 670,394,552 3,865,471 0.756 2011-06-28
557 2011-06-28 5,030,557 35,750 0.75 670,394,552 3,878,559 0.771 2011-06-24
558 2011-06-27 4,994,807 13,750 0.75 670,394,552 3,816,033 0.764 2011-06-23
559 2011-06-24 4,981,057 151,250 0.74 670,394,552 3,875,262 0.778 2011-06-22
560 2011-06-21 4,829,807 -121,000 0.72 670,394,552 3,863,846 0.800 2011-06-17
561 2011-06-20 4,950,807 -123,750 0.74 670,394,552 3,925,990 0.793 2011-06-16
562 2011-06-14 5,074,557 60,500 0.76 670,394,552 3,912,483 0.771 2011-06-10
563 2011-06-13 5,014,057 33,000 0.75 670,394,552 3,936,035 0.785 2011-06-09
564 2011-06-10 4,981,057 -143,000 0.74 670,394,552 3,984,846 0.800 2011-06-08
565 2011-06-03 5,124,057 2,750 0.76 670,394,552 4,022,385 0.785 2011-06-01
566 2011-06-02 5,121,307 2,750 0.76 670,394,552 4,097,046 0.800 2011-05-31
567 2011-05-30 5,118,557 -57,750 0.76 670,394,552 4,018,067 0.785 2011-05-26
568 2011-05-27 5,176,307 -68,750 0.77 670,394,552 4,141,046 0.800 2011-05-25
569 2011-05-26 5,245,057 5,500 0.78 670,394,552 4,043,939 0.771 2011-05-24
570 2011-05-25 5,239,557 52,250 0.78 670,394,552 4,003,022 0.764 2011-05-23
571 2011-05-24 5,187,307 44,000 0.77 670,394,552 4,035,725 0.778 2011-05-20
572 2011-05-23 5,143,307 33,000 0.77 670,394,552 4,037,496 0.785 2011-05-19
573 2011-05-18 5,110,307 2,750 0.76 670,394,552 3,940,047 0.771 2011-05-16
574 2011-05-05 5,107,557 19,250 0.76 670,394,552 3,937,926 0.771 2011-05-03
575 2011-05-04 5,088,307 41,250 0.76 670,394,552 3,923,085 0.771 2011-04-29
576 2011-04-28 5,047,057 5,500 0.75 670,394,552 3,926,610 0.778 2011-04-26
577 2011-04-26 5,041,557 -8,250 0.75 670,394,552 3,997,955 0.793 2011-04-20
578 2011-04-15 5,049,807 13,750 0.75 670,394,552 3,928,750 0.778 2011-04-13
579 2011-04-14 5,036,057 -137,500 0.75 670,394,552 4,028,846 0.800 2011-04-12
580 2011-04-13 5,173,557 -24,750 0.77 670,394,552 4,138,846 0.800 2011-04-11
581 2011-04-12 5,198,307 -8,250 0.78 670,394,552 4,080,671 0.785 2011-04-08
582 2011-04-11 5,206,557 88,000 0.78 670,394,552 4,050,701 0.778 2011-04-07
583 2011-04-08 5,118,557 321,750 0.76 670,394,552 3,946,407 0.771 2011-04-06
584 2011-03-31 4,796,807 -22,000 0.72 670,394,552 3,871,023 0.807 2011-03-29
585 2011-03-17 4,818,807 52,250 0.72 670,394,552 3,749,032 0.778 2011-03-15
586 2011-03-16 4,766,557 13,750 0.71 670,394,552 3,813,246 0.800 2011-03-14
587 2011-03-15 4,752,807 57,750 0.71 670,394,552 3,802,246 0.800 2011-03-11
588 2011-03-11 4,695,057 -68,750 0.70 670,394,552 3,859,337 0.822 2011-03-09
589 2011-03-10 4,763,807 -79,750 0.71 670,394,552 3,915,849 0.822 2011-03-08
590 2011-03-04 4,843,557 -19,250 0.72 670,394,552 3,947,499 0.815 2011-03-02
591 2011-02-28 4,862,807 74,250 0.73 670,394,552 3,890,246 0.800 2011-02-24
592 2011-02-25 4,788,557 16,500 0.71 670,394,552 3,864,365 0.807 2011-02-23
593 2011-02-24 4,772,057 8,250 0.71 670,394,552 3,889,226 0.815 2011-02-22
594 2011-02-21 4,763,807 -115,500 0.71 670,394,552 3,882,503 0.815 2011-02-17
595 2011-02-18 4,879,307 -16,500 0.73 670,394,552 4,044,946 0.829 2011-02-16
596 2011-02-09 4,895,807 173,250 0.73 670,394,552 3,990,083 0.815 2011-02-07
597 2011-02-08 4,722,557 -66,000 0.70 670,394,552 3,915,000 0.829 2011-02-01
598 2011-02-07 4,788,557 13,750 0.71 670,394,552 3,864,365 0.807 2011-01-31
599 2011-02-01 4,774,807 11,000 0.71 670,394,552 3,891,468 0.815 2011-01-28
600 2011-01-28 4,763,807 41,250 0.71 670,394,552 3,811,046 0.800 2011-01-26
601 2011-01-26 4,722,557 332,750 0.70 670,394,552 3,881,942 0.822 2011-01-24
602 2011-01-24 4,389,807 -22,000 0.65 670,394,552 3,639,150 0.829 2011-01-20
603 2011-01-20 4,411,807 82,500 0.66 670,394,552 3,657,388 0.829 2011-01-18
604 2011-01-17 4,329,307 -41,250 0.65 670,394,552 3,619,301 0.836 2011-01-13
605 2011-01-14 4,370,557 137,500 0.65 670,394,552 3,653,786 0.836 2011-01-12
606 2011-01-13 4,233,057 74,250 0.63 670,394,552 3,509,204 0.829 2011-01-11
607 2011-01-07 4,158,807 -233,750 0.62 670,394,552 3,510,033 0.844 2011-01-05
608 2011-01-06 4,392,557 -536,250 0.66 670,394,552 3,483,298 0.793 2011-01-04
609 2011-01-04 4,928,807 247,500 0.74 670,394,552 3,726,178 0.756 2010-12-30
610 2011-01-03 4,681,307 2,750 0.70 670,394,552 3,576,519 0.764 2010-12-29
611 2010-12-29 4,678,557 -35,750 0.70 670,394,552 3,672,667 0.785 2010-12-23
612 2010-12-28 4,714,307 280,500 0.70 670,394,552 3,564,016 0.756 2010-12-22
613 2010-12-22 4,433,807 2,750 0.66 670,394,552 3,351,958 0.756 2010-12-20
614 2010-12-17 4,431,057 121,000 0.66 670,394,552 3,385,328 0.764 2010-12-15
615 2010-12-15 4,310,057 137,500 0.64 670,394,552 3,292,884 0.764 2010-12-13
616 2010-12-09 4,172,557 68,750 0.62 670,394,552 3,217,041 0.771 2010-12-07
617 2010-12-08 4,103,807 -55,000 0.61 670,394,552 3,164,035 0.771 2010-12-06
618 2010-12-07 4,158,807 77,000 0.62 670,394,552 3,206,440 0.771 2010-12-03
619 2010-12-06 4,081,807 2,750 0.61 670,394,552 3,147,073 0.771 2010-12-02
620 2010-12-03 4,079,057 -49,500 0.61 670,394,552 3,202,060 0.785 2010-12-01
621 2010-12-02 4,128,557 57,750 0.62 670,394,552 3,183,117 0.771 2010-11-30
622 2010-11-29 4,070,807 231,000 0.61 670,394,552 3,195,583 0.785 2010-11-25
623 2010-11-26 3,839,807 27,500 0.57 670,394,552 3,014,248 0.785 2010-11-24
624 2010-11-25 3,812,307 -33,000 0.57 670,394,552 2,992,661 0.785 2010-11-23
625 2010-11-24 3,845,307 35,750 0.57 670,394,552 3,103,163 0.807 2010-11-22
626 2010-11-23 3,809,557 8,250 0.57 670,394,552 2,990,502 0.785 2010-11-19
627 2010-11-18 3,801,307 137,500 0.57 670,394,552 3,014,436 0.793 2010-11-16
628 2010-11-17 3,663,807 -13,750 0.55 670,394,552 2,931,046 0.800 2010-11-15
629 2010-11-15 3,677,557 -13,750 0.55 670,394,552 2,967,788 0.807 2010-11-11
630 2010-11-11 3,691,307 2,750 0.55 670,394,552 2,953,046 0.800 2010-11-09
631 2010-11-09 3,688,557 -118,250 0.55 670,394,552 2,950,846 0.800 2010-11-05
632 2010-11-08 3,806,807 11,000 0.57 670,394,552 3,045,446 0.800 2010-11-04
633 2010-11-05 3,795,807 137,500 0.57 670,394,552 3,036,646 0.800 2010-11-03
634 2010-11-03 3,658,307 11,000 0.55 670,394,552 2,952,254 0.807 2010-11-01
635 2010-11-02 3,647,307 49,500 0.54 670,394,552 2,917,846 0.800 2010-10-29
636 2010-11-01 3,597,807 121,000 0.54 670,394,552 2,878,246 0.800 2010-10-28
637 2010-10-29 3,476,807 2,750 0.52 670,394,552 2,781,446 0.800 2010-10-27
638 2010-10-28 3,474,057 2,750 0.52 670,394,552 2,831,356 0.815 2010-10-26
639 2010-10-27 3,471,307 -478,500 0.52 670,394,552 2,877,714 0.829 2010-10-25
640 2010-10-26 3,949,807 -82,500 0.59 670,394,552 3,132,197 0.793 2010-10-22
641 2010-10-25 4,032,307 79,750 0.60 670,394,552 3,225,846 0.800 2010-10-21
642 2010-10-22 3,952,557 137,500 0.59 670,394,552 3,102,757 0.785 2010-10-20
643 2010-10-19 3,815,057 -412,500 0.57 670,394,552 3,052,046 0.800 2010-10-15
644 2010-10-18 4,227,557 165,000 0.63 670,394,552 3,289,039 0.778 2010-10-14
645 2010-10-15 4,062,557 137,500 0.61 670,394,552 3,132,231 0.771 2010-10-13
646 2010-10-14 3,925,057 38,500 0.59 670,394,552 3,081,170 0.785 2010-10-12
647 2010-10-12 3,886,557 16,500 0.58 670,394,552 2,996,535 0.771 2010-10-08
648 2010-10-11 3,870,057 -38,500 0.58 670,394,552 2,983,814 0.771 2010-10-07
649 2010-10-08 3,908,557 19,250 0.58 670,394,552 3,040,857 0.778 2010-10-06
650 2010-10-07 3,889,307 5,500 0.58 670,394,552 2,998,656 0.771 2010-10-05
651 2010-10-04 3,883,807 -178,750 0.58 670,394,552 3,021,602 0.778 2010-09-29
652 2010-09-29 4,062,557 -165,000 0.61 670,394,552 3,042,855 0.749 2010-09-27
653 2010-09-24 4,227,557 -57,750 0.63 670,394,552 3,107,254 0.735 2010-09-21
654 2010-09-21 4,285,307 16,500 0.64 670,394,552 3,149,701 0.735 2010-09-17
655 2010-09-17 4,268,807 -129,250 0.64 670,394,552 3,103,423 0.727 2010-09-15
656 2010-09-16 4,398,057 -107,250 0.66 670,394,552 3,135,815 0.713 2010-09-14
657 2010-09-15 4,505,307 23,547 0.67 670,394,552 3,243,821 0.720 2010-09-13
658 2010-09-10 4,481,760 -13,750 0.67 670,394,552 3,159,641 0.705 2010-09-08
659 2010-09-06 4,495,510 145,750 0.67 670,394,552 3,137,866 0.698 2010-09-02
660 2010-09-03 4,349,760 44,429 0.65 670,394,552 3,005,684 0.691 2010-09-01
661 2010-09-01 4,305,331 2,750 0.64 670,394,552 3,035,258 0.705 2010-08-30
662 2010-08-31 4,302,581 438,143 0.64 670,394,552 3,033,320 0.705 2010-08-27
663 2010-08-27 3,864,438 11,000 0.63 609,449,594 2,755,344 0.713 2010-08-25
664 2010-08-16 3,853,438 -30,250 0.63 609,449,594 2,689,700 0.698 2010-08-12
665 2010-08-11 3,883,688 2,750 0.64 609,449,594 2,769,070 0.713 2010-08-09
666 2010-08-09 3,880,938 -121,000 0.64 609,449,594 2,794,275 0.720 2010-08-05
667 2010-08-06 4,001,938 33,000 0.66 609,449,594 2,737,326 0.684 2010-08-04
668 2010-08-05 3,968,938 -145,750 0.65 609,449,594 2,861,604 0.721 2010-08-03
669 2010-08-04 4,114,688 -532,468 0.68 609,449,594 2,937,887 0.714 2010-08-02
670 2010-08-03 4,647,156 -93,775 0.69 670,394,553 3,257,656 0.701 2010-07-30
671 2010-08-02 4,740,931 -57,475 0.71 670,394,553 3,290,206 0.694 2010-07-29
672 2010-07-30 4,798,406 -30,250 0.72 670,394,553 3,301,303 0.688 2010-07-28
673 2010-07-27 4,828,656 114,950 0.72 670,394,553 3,254,514 0.674 2010-07-23
674 2010-07-26 4,713,706 63,525 0.70 670,394,553 3,177,038 0.674 2010-07-22
675 2010-07-19 4,650,181 -3,025 0.69 670,394,553 3,166,773 0.681 2010-07-15
676 2010-07-16 4,653,206 -3,025 0.69 670,394,553 3,201,406 0.688 2010-07-14
677 2010-07-14 4,656,231 302,500 0.69 670,394,553 3,138,300 0.674 2010-07-12
678 2010-07-12 4,353,731 -45,375 0.65 670,394,553 3,078,088 0.707 2010-07-08
679 2010-07-08 4,399,106 -6,050 0.66 670,394,553 2,964,997 0.674 2010-07-06
680 2010-07-02 4,405,156 302,500 0.66 670,394,553 3,030,747 0.688 2010-06-29
681 2010-06-28 4,102,656 217,800 0.61 670,394,553 2,929,296 0.714 2010-06-24
682 2010-06-25 3,884,856 108,900 0.58 670,394,553 2,800,981 0.721 2010-06-23
683 2010-06-24 3,775,956 -24,200 0.56 670,394,553 2,820,639 0.747 2010-06-22
684 2010-06-22 3,800,156 -211,750 0.57 670,394,553 2,838,717 0.747 2010-06-18
685 2010-06-15 4,011,906 18,150 0.60 670,394,553 2,812,346 0.701 2010-06-11
686 2010-06-10 3,993,756 12,100 0.60 670,394,553 2,799,623 0.701 2010-06-08
687 2010-06-07 3,981,656 -99,825 0.59 670,394,553 2,791,141 0.701 2010-06-03
688 2010-06-02 4,081,481 60,500 0.61 670,394,553 2,808,059 0.688 2010-05-31
689 2010-05-27 4,020,981 90,750 0.60 670,394,553 2,657,868 0.661 2010-05-25
690 2010-05-25 3,930,231 154,275 0.59 670,394,553 2,597,883 0.661 2010-05-20
691 2010-05-14 3,775,956 3,025 0.56 670,394,553 2,646,945 0.701 2010-05-12
692 2010-05-13 3,772,931 12,100 0.56 670,394,553 2,595,777 0.688 2010-05-11
693 2010-05-11 3,760,831 15,125 0.56 670,394,553 2,636,343 0.701 2010-05-07
694 2010-05-10 3,745,706 248,050 0.56 670,394,553 2,625,740 0.701 2010-05-06
695 2010-04-27 3,497,656 -329,725 0.52 670,394,553 2,612,749 0.747 2010-04-23
696 2010-04-26 3,827,381 3,025 0.57 670,394,553 2,809,298 0.734 2010-04-22
697 2010-04-23 3,824,356 -54,450 0.57 670,394,553 2,807,077 0.734 2010-04-21
698 2010-04-22 3,878,806 15,125 0.58 670,394,553 2,819,892 0.727 2010-04-20
699 2010-04-21 3,863,681 245,025 0.58 670,394,553 2,785,714 0.721 2010-04-19
700 2010-04-20 3,618,656 48,022 0.54 670,394,553 2,630,763 0.727 2010-04-16
701 2010-04-19 3,570,634 363,000 0.53 670,394,553 2,620,845 0.734 2010-04-15
702 2010-04-16 3,207,634 18,528 0.48 670,394,553 2,331,950 0.727 2010-04-14
703 2010-04-14 3,189,106 326,700 0.48 670,394,553 2,318,480 0.727 2010-04-12
704 2010-04-13 2,862,406 30,250 0.43 670,394,553 2,063,795 0.721 2010-04-09
705 2010-04-12 2,832,156 -151,250 0.42 670,394,553 2,041,984 0.721 2010-04-08
706 2010-04-09 2,983,406 45,375 0.45 670,394,553 2,151,036 0.721 2010-04-07
707 2010-04-07 2,938,031 3,025 0.44 670,394,553 2,097,754 0.714 2010-03-31
708 2010-03-30 2,935,006 15,125 0.44 670,394,553 2,095,594 0.714 2010-03-26
709 2010-03-26 2,919,881 12,100 0.44 670,394,553 2,122,753 0.727 2010-03-24
710 2010-03-24 2,907,781 187,550 0.43 670,394,553 2,076,156 0.714 2010-03-22
711 2010-03-23 2,720,231 -75,625 0.41 670,394,553 1,977,608 0.727 2010-03-19
712 2010-03-22 2,795,856 145,200 0.42 670,394,553 2,052,158 0.734 2010-03-18
713 2010-03-19 2,650,656 -75,625 0.40 670,394,553 1,927,027 0.727 2010-03-17
714 2010-03-17 2,726,281 30,250 0.41 670,394,553 1,946,565 0.714 2010-03-15
715 2010-03-16 2,696,031 -3,025 0.40 670,394,553 1,960,015 0.727 2010-03-12
716 2010-03-05 2,699,056 -42,350 0.40 670,394,553 1,946,019 0.721 2010-03-03
717 2010-03-02 2,741,406 -30,250 0.41 670,394,553 1,938,174 0.707 2010-02-26
718 2010-03-01 2,771,656 12,100 0.41 670,394,553 1,942,931 0.701 2010-02-25
719 2010-02-26 2,759,556 -60,500 0.41 670,394,553 1,915,132 0.694 2010-02-24
720 2010-02-25 2,820,056 60,500 0.42 670,394,553 1,957,119 0.694 2010-02-23
721 2010-02-24 2,759,556 21,175 0.41 670,394,553 1,915,132 0.694 2010-02-22
722 2010-02-22 2,738,381 -27,225 0.41 670,394,553 1,919,605 0.701 2010-02-18
723 2010-02-17 2,765,606 226,875 0.41 670,394,553 1,919,331 0.694 2010-02-11
724 2010-02-08 2,538,731 -15,125 0.38 670,394,553 1,779,650 0.701 2010-02-04
725 2010-02-02 2,553,856 -54,450 0.38 670,394,553 1,805,576 0.707 2010-01-29
726 2010-01-29 2,608,306 18,150 0.39 670,394,553 1,757,998 0.674 2010-01-27
727 2010-01-26 2,590,156 190,575 0.39 670,394,553 1,797,568 0.694 2010-01-22
728 2010-01-21 2,399,581 66,550 0.36 670,394,553 1,730,098 0.721 2010-01-19
729 2010-01-20 2,333,031 105,875 0.35 670,394,553 1,682,115 0.721 2010-01-18
730 2010-01-15 2,227,156 72,600 0.33 670,394,553 1,590,189 0.714 2010-01-13
731 2010-01-14 2,154,556 24,200 0.32 670,394,553 1,553,435 0.721 2010-01-12
732 2010-01-13 2,130,356 48,400 0.32 670,394,553 1,548,769 0.727 2010-01-11
733 2010-01-12 2,081,956 45,375 0.31 670,394,553 1,528,156 0.734 2010-01-08
734 2010-01-11 2,036,581 -12,100 0.30 670,394,553 1,480,594 0.727 2010-01-07
735 2010-01-08 2,048,681 -81,675 0.31 670,394,553 1,516,024 0.740 2010-01-06
736 2010-01-07 2,130,356 -12,100 0.32 670,394,553 1,535,987 0.721 2010-01-05
737 2010-01-06 2,142,456 -45,375 0.32 670,394,553 1,529,714 0.714 2010-01-04
738 2009-12-29 2,187,831 3,025 0.33 670,394,553 1,489,913 0.681 2009-12-23
739 2009-12-21 2,184,806 217,800 0.33 670,394,553 1,544,658 0.707 2009-12-17
740 2009-12-18 1,967,006 184,525 0.29 670,394,553 1,430,013 0.727 2009-12-16
741 2009-12-16 1,782,481 69,575 0.27 670,394,553 1,331,513 0.747 2009-12-14
742 2009-12-14 1,712,906 57,475 0.26 670,394,553 1,245,283 0.727 2009-12-10
743 2009-12-09 1,655,431 48,400 0.25 670,394,553 1,203,498 0.727 2009-12-07
744 2009-12-03 1,607,031 -302,500 0.24 670,394,553 1,243,842 0.774 2009-12-01
745 2009-12-02 1,909,531 -90,750 0.28 670,394,553 1,325,215 0.694 2009-11-30
746 2009-11-30 2,000,281 -317,625 0.30 670,394,553 1,310,184 0.655 2009-11-26
747 2009-11-26 2,317,906 -21,175 0.35 670,394,553 1,379,154 0.595 2009-11-24
748 2009-11-24 2,339,081 36,300 0.35 670,394,553 1,391,753 0.595 2009-11-20
749 2009-11-23 2,302,781 -332,750 0.34 670,394,553 1,370,155 0.595 2009-11-19
750 2009-11-19 2,635,531 -75,625 0.39 670,394,553 1,481,168 0.562 2009-11-17
751 2009-11-18 2,711,156 151,250 0.40 670,394,553 1,504,692 0.555 2009-11-16
752 2009-11-13 2,559,906 72,600 0.38 670,394,553 1,420,748 0.555 2009-11-11
753 2009-11-12 2,487,306 -121,000 0.37 670,394,553 1,397,866 0.562 2009-11-10
754 2009-11-11 2,608,306 24,200 0.39 670,394,553 1,465,868 0.562 2009-11-09
755 2009-11-09 2,584,106 -45,375 0.39 670,394,553 1,434,179 0.555 2009-11-05
756 2009-11-02 2,629,481 169,400 0.39 670,394,553 1,425,179 0.542 2009-10-29
757 2009-10-30 2,460,081 6,050 0.37 670,394,553 1,350,584 0.549 2009-10-28
758 2009-10-28 2,454,031 -96,800 0.37 670,394,553 1,361,987 0.555 2009-10-23
759 2009-10-27 2,550,831 66,550 0.38 670,394,553 1,367,245 0.536 2009-10-22
760 2009-10-23 2,484,281 -181,500 0.37 670,394,553 1,378,776 0.555 2009-10-21
761 2009-10-22 2,665,781 -181,500 0.40 670,394,553 1,428,859 0.536 2009-10-20
762 2009-10-21 2,847,281 27,225 0.42 670,394,553 1,449,266 0.509 2009-10-19
763 2009-10-20 2,820,056 12,100 0.42 670,394,553 1,435,409 0.509 2009-10-16
764 2009-10-19 2,807,956 142,175 0.42 670,394,553 1,409,594 0.502 2009-10-15
765 2009-10-16 2,665,781 145,200 0.40 670,394,553 1,356,883 0.509 2009-10-14
766 2009-10-13 2,520,581 151,250 0.38 670,394,553 1,300,620 0.516 2009-10-09
767 2009-10-12 2,369,331 6,050 0.35 670,394,553 1,205,989 0.509 2009-10-08
768 2009-10-09 2,363,281 -223,850 0.35 670,394,553 1,219,453 0.516 2009-10-07
769 2009-10-08 2,587,131 -81,675 0.39 670,394,553 1,283,217 0.496 2009-10-06
770 2009-10-06 2,668,806 302,500 0.40 670,394,553 1,289,033 0.483 2009-10-02
771 2009-10-02 2,366,306 6,050 0.35 670,394,553 1,173,688 0.496 2009-09-29
772 2009-09-28 2,360,256 151,250 0.35 670,394,553 1,170,687 0.496 2009-09-24
773 2009-09-24 2,209,006 202,675 0.33 670,394,553 1,124,384 0.509 2009-09-22
774 2009-09-23 2,006,331 6,050 0.30 670,394,553 1,047,305 0.522 2009-09-21
775 2009-09-22 2,000,281 -169,400 0.30 670,394,553 1,044,147 0.522 2009-09-18
776 2009-09-21 2,169,681 30,250 0.32 670,394,553 1,089,180 0.502 2009-09-17
777 2009-09-18 2,139,431 9,075 0.32 670,394,553 1,061,158 0.496 2009-09-16
778 2009-09-04 2,130,356 -75,625 0.32 670,394,553 1,041,744 0.489 2009-09-02
779 2009-09-03 2,205,981 12,100 0.33 670,394,553 1,078,725 0.489 2009-09-01
780 2009-09-01 2,193,881 3,025 0.33 670,394,553 1,072,808 0.489 2009-08-28
781 2009-08-31 2,190,856 181,500 0.33 670,394,553 1,058,183 0.483 2009-08-27
782 2009-08-27 2,009,356 84,700 0.30 670,394,553 970,519 0.483 2009-08-25
783 2009-08-25 1,924,656 -30,250 0.29 670,394,553 941,157 0.489 2009-08-21
784 2009-08-17 1,954,906 -15,125 0.29 670,394,553 995,047 0.509 2009-08-13
785 2009-08-12 1,970,031 -60,500 0.29 670,394,553 988,956 0.502 2009-08-10
786 2009-08-11 2,030,531 15,125 0.30 670,394,553 980,746 0.483 2009-08-07
787 2009-08-07 2,015,406 -45,375 0.30 670,394,553 985,534 0.489 2009-08-05
788 2009-08-06 2,060,781 -45,375 0.31 670,394,553 995,357 0.483 2009-08-04
789 2009-08-05 2,106,156 -350,900 0.31 670,394,553 1,017,273 0.483 2009-08-03
790 2009-08-04 2,457,056 -30,250 0.37 670,394,553 1,152,359 0.469 2009-07-31
791 2009-07-31 2,487,306 151,250 0.37 670,394,553 1,134,212 0.456 2009-07-29
792 2009-07-30 2,336,056 18,150 0.35 670,394,553 1,095,610 0.469 2009-07-28
793 2009-07-29 2,317,906 36,300 0.35 670,394,553 1,073,190 0.463 2009-07-27
794 2009-07-28 2,281,606 9,075 0.34 670,394,553 1,040,412 0.456 2009-07-24
795 2009-07-27 2,272,531 -12,100 0.34 670,394,553 1,052,182 0.463 2009-07-23
796 2009-07-24 2,284,631 151,250 0.34 670,394,553 1,041,792 0.456 2009-07-22
797 2009-07-23 2,133,381 -30,250 0.32 670,394,553 987,755 0.463 2009-07-21
798 2009-07-22 2,163,631 93,775 0.32 670,394,553 1,029,888 0.476 2009-07-20
799 2009-07-21 2,069,856 -15,125 0.31 670,394,553 985,251 0.476 2009-07-17
800 2009-07-20 2,084,981 -45,375 0.31 670,394,553 965,346 0.463 2009-07-16
801 2009-07-17 2,130,356 136,125 0.32 670,394,553 986,355 0.463 2009-07-15
802 2009-07-08 1,994,231 -251,075 0.30 670,394,553 923,329 0.463 2009-07-06
803 2009-07-07 2,245,306 -18,150 0.33 670,394,553 920,575 0.410 2009-07-03
804 2009-06-30 2,263,456 -75,625 0.34 670,394,553 928,017 0.410 2009-06-26
805 2009-06-29 2,339,081 -30,250 0.35 670,394,553 959,023 0.410 2009-06-25
806 2009-06-24 2,369,331 -30,250 0.35 670,394,553 971,426 0.410 2009-06-22
807 2009-06-23 2,399,581 3,025 0.36 670,394,553 952,634 0.397 2009-06-19
808 2009-06-18 2,396,556 220,825 0.36 670,394,553 965,812 0.403 2009-06-16
809 2009-06-15 2,175,731 -57,475 0.32 670,394,553 963,849 0.443 2009-06-11
810 2009-06-12 2,233,206 27,225 0.33 670,394,553 944,646 0.423 2009-06-10
811 2009-06-09 2,205,981 -15,125 0.33 670,394,553 904,452 0.410 2009-06-05
812 2009-06-03 2,221,106 -27,225 0.33 670,394,553 881,779 0.397 2009-06-01
813 2009-06-02 2,248,331 -12,100 0.34 670,394,553 861,111 0.383 2009-05-29
814 2009-06-01 2,260,431 -39,325 0.34 670,394,553 865,745 0.383 2009-05-27
815 2009-05-29 2,299,756 -18,150 0.34 670,394,553 804,915 0.350 2009-05-26
816 2009-05-27 2,317,906 -15,125 0.35 670,394,553 843,718 0.364 2009-05-25
817 2009-05-26 2,333,031 -30,250 0.35 670,394,553 816,561 0.350 2009-05-22
818 2009-05-25 2,363,281 -105,875 0.35 670,394,553 843,691 0.357 2009-05-21
819 2009-05-21 2,469,156 -90,750 0.37 670,394,553 849,390 0.344 2009-05-19
820 2009-05-19 2,559,906 75,625 0.38 670,394,553 847,329 0.331 2009-05-15
821 2009-05-18 2,484,281 45,375 0.37 670,394,553 812,360 0.327 2009-05-14
822 2009-05-15 2,438,906 -75,625 0.36 670,394,553 838,984 0.344 2009-05-13
823 2009-05-14 2,514,531 -75,625 0.38 670,394,553 832,310 0.331 2009-05-12
824 2009-05-08 2,590,156 -302,500 0.39 670,394,553 821,079 0.317 2009-05-06
825 2009-05-07 2,892,656 -157,300 0.43 670,394,553 841,763 0.291 2009-05-05
826 2009-05-06 3,049,956 -66,550 0.45 670,394,553 908,887 0.298 2009-05-04
827 2009-05-05 3,116,506 245,025 0.46 670,394,553 928,719 0.298 2009-04-30
828 2009-04-28 2,871,481 9,075 0.43 670,394,553 815,501 0.284 2009-04-24
829 2009-04-24 2,862,406 -27,225 0.43 670,394,553 767,125 0.268 2009-04-22
830 2009-04-17 2,889,631 -151,250 0.43 670,394,553 783,090 0.271 2009-04-15
831 2009-04-15 3,040,881 -18,150 0.45 670,394,553 763,261 0.251 2009-04-09
832 2009-04-08 3,059,031 -33,275 0.46 670,394,553 767,817 0.251 2009-04-06
833 2009-04-07 3,092,306 -75,625 0.46 670,394,553 735,969 0.238 2009-04-03
834 2009-04-06 3,167,931 60,500 0.47 670,394,553 795,151 0.251 2009-04-02
835 2009-03-31 3,107,431 -151,250 0.46 670,394,553 717,817 0.231 2009-03-27
836 2009-03-20 3,258,681 18,150 0.49 670,394,553 690,840 0.212 2009-03-18
837 2009-03-16 3,240,531 3,025 0.48 670,394,553 654,587 0.202 2009-03-12
838 2009-03-12 3,237,506 51,425 0.48 670,394,553 686,351 0.212 2009-03-10
839 2009-02-25 3,186,081 3,025 0.48 670,394,553 694,566 0.218 2009-02-23
840 2009-02-24 3,183,056 -12,100 0.47 670,394,553 735,286 0.231 2009-02-20
841 2009-02-13 3,195,156 -202,675 0.48 670,394,553 696,544 0.218 2009-02-11
842 2009-02-02 3,397,831 90,750 0.51 670,394,553 740,727 0.218 2009-01-29
843 2009-01-30 3,307,081 -160,325 0.49 670,394,553 744,093 0.225 2009-01-23
844 2009-01-22 3,467,406 6,050 0.52 670,394,553 710,818 0.205 2009-01-20
845 2009-01-09 3,461,356 54,450 0.52 670,394,553 719,962 0.208 2009-01-07
846 2009-01-08 3,406,906 45,375 0.51 670,394,553 722,264 0.212 2009-01-06
847 2009-01-07 3,361,531 -181,500 0.50 670,394,553 689,114 0.205 2009-01-05
848 2008-12-19 3,543,031 -181,500 0.53 670,394,553 751,123 0.212 2008-12-17
849 2008-12-18 3,724,531 181,500 0.56 670,394,553 763,529 0.205 2008-12-16
850 2008-12-15 3,543,031 -75,625 0.53 670,394,553 889,301 0.251 2008-12-11
851 2008-12-12 3,618,656 -15,125 0.54 670,394,553 825,054 0.228 2008-12-10
852 2008-12-09 3,633,781 21,175 0.54 670,394,553 708,587 0.195 2008-12-05
853 2008-12-05 3,612,606 187,550 0.54 670,394,553 704,458 0.195 2008-12-03
854 2008-11-24 3,425,056 151,250 0.51 670,394,553 736,387 0.215 2008-11-20
855 2008-11-19 3,273,806 151,250 0.49 670,394,553 887,201 0.271 2008-11-17
856 2008-11-05 3,122,556 3,025 0.47 670,394,553 1,074,159 0.344 2008-11-03
857 2008-11-04 3,119,531 75,625 0.47 670,394,553 1,216,617 0.390 2008-10-31
858 2008-11-03 3,043,906 -15,125 0.45 670,394,553 1,248,001 0.410 2008-10-30
859 2008-10-27 3,059,031 220,825 0.46 670,394,553 1,214,435 0.397 2008-10-23
860 2008-10-24 2,838,206 60,500 0.42 670,394,553 1,033,107 0.364 2008-10-22
861 2008-10-03 2,777,706 329,725 0.41 670,394,553 1,158,303 0.417 2008-09-30
862 2008-09-16 2,447,981 3,025 0.37 670,394,553 1,228,886 0.502 2008-09-11
863 2008-09-11 2,444,956 48,400 0.36 670,394,553 1,227,368 0.502 2008-09-09
864 2008-09-04 2,396,556 9,075 0.36 670,394,553 1,236,623 0.516 2008-09-02
865 2008-09-03 2,387,481 -75,625 0.36 670,394,553 1,262,977 0.529 2008-09-01
866 2008-09-02 2,463,106 15,125 0.37 670,394,553 1,270,963 0.516 2008-08-29
867 2008-08-25 2,447,981 42,350 0.37 670,394,553 1,214,199 0.496 2008-08-20
868 2008-08-20 2,405,631 151,250 0.36 670,394,553 1,207,627 0.502 2008-08-18
869 2008-08-18 2,254,381 211,750 0.34 670,394,553 1,176,787 0.522 2008-08-14
870 2008-08-12 2,042,631 54,450 0.30 670,394,553 1,107,106 0.542 2008-08-08
871 2008-08-01 1,988,181 -60,500 0.30 670,394,553 1,131,275 0.569 2008-07-30
872 2008-07-28 2,048,681 299,475 0.31 670,394,553 1,204,624 0.588 2008-07-24
873 2008-07-24 1,749,206 18,150 0.26 670,394,553 1,040,778 0.595 2008-07-22
874 2008-07-23 1,731,056 154,275 0.26 670,394,553 1,029,978 0.595 2008-07-21
875 2008-07-22 1,576,781 30,250 0.24 670,394,553 969,720 0.615 2008-07-18
876 2008-06-13 1,546,531 60,500 0.23 670,394,553 1,012,978 0.655 2008-06-11
877 2008-06-10 1,486,031 -6,050 0.22 670,394,553 1,031,306 0.694 2008-06-05
878 2008-06-03 1,492,081 -18,150 0.22 670,394,553 1,026,552 0.688 2008-05-30
879 2008-06-02 1,510,231 -3,025 0.23 670,394,553 1,017,896 0.674 2008-05-29
880 2008-05-20 1,513,256 -3,025 0.23 670,394,553 1,019,935 0.674 2008-05-16
881 2008-05-19 1,516,281 -3,025 0.23 670,394,553 1,043,201 0.688 2008-05-15
882 2008-05-15 1,519,306 21,175 0.23 670,394,553 1,024,012 0.674 2008-05-13
883 2008-05-09 1,498,131 69,575 0.22 670,394,553 1,009,740 0.674 2008-05-07
884 2008-05-05 1,428,556 -45,375 0.21 670,394,553 982,847 0.688 2008-04-30
885 2008-05-02 1,473,931 39,325 0.22 670,394,553 1,003,747 0.681 2008-04-29
886 2008-04-29 1,434,606 3,025 0.21 670,394,553 976,967 0.681 2008-04-25
887 2008-04-28 1,431,581 -69,575 0.21 670,394,553 1,003,538 0.701 2008-04-24
888 2008-04-25 1,501,156 84,700 0.22 670,394,553 1,022,287 0.681 2008-04-23
889 2008-04-23 1,416,456 9,075 0.21 670,394,553 964,607 0.681 2008-04-21
890 2008-04-22 1,407,381 148,225 0.21 670,394,553 948,575 0.674 2008-04-18
891 2008-04-16 1,259,156 121,000 0.19 670,394,553 841,116 0.668 2008-04-14
892 2008-04-14 1,138,156 36,300 0.17 670,394,553 775,084 0.681 2008-04-10
893 2008-04-11 1,101,856 3,025 0.16 670,394,553 750,364 0.681 2008-04-09
894 2008-04-08 1,098,831 57,475 0.16 670,394,553 770,281 0.701 2008-04-03
895 2008-04-01 1,041,356 -60,500 0.16 670,394,553 722,701 0.694 2008-03-28
896 2008-03-31 1,101,856 -60,500 0.16 670,394,553 758,077 0.688 2008-03-27
897 2008-03-28 1,162,356 -60,500 0.17 670,394,553 799,701 0.688 2008-03-26
898 2008-03-26 1,222,856 151,250 0.18 670,394,553 800,971 0.655 2008-03-20
899 2008-03-20 1,071,606 60,500 0.16 670,394,553 715,833 0.668 2008-03-18
900 2008-03-19 1,011,106 124,025 0.15 670,394,553 701,708 0.694 2008-03-17
901 2008-03-17 887,081 151,250 0.13 670,394,553 639,585 0.721 2008-03-13
902 2008-03-12 735,831 6,050 0.11 670,394,553 544,515 0.740 2008-03-10
903 2008-02-22 729,781 -90,750 0.11 670,394,553 564,850 0.774 2008-02-20
904 2008-02-20 820,531 -211,750 0.12 670,394,553 623,604 0.760 2008-02-18
905 2008-02-18 1,032,281 -108,900 0.15 670,394,553 763,888 0.740 2008-02-14
906 2008-02-15 1,141,181 226,875 0.17 670,394,553 814,803 0.714 2008-02-13
907 2008-02-14 914,306 136,125 0.14 670,394,553 659,215 0.721 2008-02-12
908 2008-02-11 778,181 3,025 0.12 670,394,553 586,748 0.754 2008-02-04
909 2008-02-04 775,156 12,100 0.12 670,394,553 584,468 0.754 2008-01-31
910 2008-01-30 763,056 -151,250 0.11 670,394,553 560,083 0.734 2008-01-28
911 2008-01-29 914,306 -15,125 0.14 670,394,553 694,873 0.760 2008-01-25
912 2008-01-28 929,431 -60,500 0.14 670,394,553 706,368 0.760 2008-01-24
913 2008-01-23 989,931 45,375 0.15 670,394,553 681,073 0.688 2008-01-21
914 2008-01-21 944,556 6,050 0.14 670,394,553 717,863 0.760 2008-01-17
915 2008-01-16 938,506 151,250 0.14 670,394,553 688,863 0.734 2008-01-14
916 2007-12-11 787,256 72,600 0.12 670,394,553 582,569 0.740 2007-12-07
917 2007-11-28 714,656 -90,750 0.11 670,394,553 548,141 0.767 2007-11-26
918 2007-11-23 805,406 117,975 0.12 670,394,553 554,119 0.688 2007-11-21
919 2007-11-22 687,431 63,525 0.10 670,394,553 513,511 0.747 2007-11-20
920 2007-11-21 623,906 -605,000 0.09 670,394,553 515,346 0.826 2007-11-19
921 2007-11-20 1,228,906 -121,000 0.18 670,394,553 820,909 0.668 2007-11-16
922 2007-11-19 1,349,906 -181,500 0.20 670,394,553 892,288 0.661 2007-11-15
923 2007-11-14 1,531,406 220,825 0.23 670,394,553 992,351 0.648 2007-11-12
924 2007-11-13 1,310,581 51,425 0.20 670,394,553 840,082 0.641 2007-11-09
925 2007-11-09 1,259,156 -220,825 0.19 670,394,553 815,933 0.648 2007-11-07
926 2007-11-08 1,479,981 18,150 0.22 670,394,553 939,788 0.635 2007-11-06
927 2007-11-05 1,461,831 151,250 0.22 670,394,553 957,499 0.655 2007-11-01
928 2007-11-02 1,310,581 24,200 0.20 670,394,553 858,431 0.655 2007-10-31
929 2007-11-01 1,286,381 18,150 0.19 670,394,553 842,580 0.655 2007-10-30
930 2007-10-31 1,268,231 -39,325 0.19 670,394,553 847,178 0.668 2007-10-29
931 2007-10-30 1,307,556 18,150 0.20 670,394,553 856,449 0.655 2007-10-26
932 2007-10-25 1,289,406 139,150 0.19 670,394,553 818,773 0.635 2007-10-23
933 2007-10-24 1,150,256 66,550 0.17 670,394,553 730,413 0.635 2007-10-22
934 2007-10-23 1,083,706 6,050 0.16 670,394,553 680,567 0.628 2007-10-18
935 2007-10-18 1,077,656 151,250 0.16 670,394,553 698,321 0.648 2007-10-16
936 2007-10-15 926,406 -151,250 0.14 670,394,553 630,882 0.681 2007-10-11
937 2007-10-12 1,077,656 -124,025 0.16 670,394,553 698,321 0.648 2007-10-10
938 2007-10-11 1,201,681 15,125 0.18 670,394,553 739,034 0.615 2007-10-09
939 2007-10-10 1,186,556 -99,825 0.18 670,394,553 745,157 0.628 2007-10-08
940 2007-10-08 1,286,381 151,250 0.19 670,394,553 765,397 0.595 2007-10-04
941 2007-10-05 1,135,131 -15,125 0.17 670,394,553 690,160 0.608 2007-10-03
942 2007-10-04 1,150,256 -57,475 0.17 670,394,553 692,454 0.602 2007-10-02
943 2007-10-03 1,207,731 -21,175 0.18 670,394,553 766,909 0.635 2007-09-28
944 2007-10-02 1,228,906 -786,500 0.18 670,394,553 747,175 0.608 2007-09-27
945 2007-09-27 2,015,406 -21,175 0.30 670,394,553 1,146,766 0.569 2007-09-24
946 2007-09-25 2,036,581 335,775 0.30 670,394,553 1,171,034 0.575 2007-09-21
947 2007-09-24 1,700,806 302,500 0.25 670,394,553 955,853 0.562 2007-09-20
948 2007-09-21 1,398,306 -66,550 0.21 670,394,553 813,814 0.582 2007-09-19
949 2007-09-20 1,464,856 160,325 0.22 670,394,553 833,503 0.569 2007-09-18
950 2007-09-10 1,304,531 -84,700 0.19 670,394,553 742,278 0.569 2007-09-06
951 2007-09-07 1,389,231 -15,125 0.21 670,394,553 780,748 0.562 2007-09-05
952 2007-09-05 1,404,356 -9,075 0.21 670,394,553 779,418 0.555 2007-09-03
953 2007-09-04 1,413,431 -117,975 0.21 670,394,553 794,348 0.562 2007-08-31
954 2007-08-30 1,531,406 -169,400 0.23 670,394,553 871,370 0.569 2007-08-28
955 2007-08-29 1,700,806 72,600 0.25 670,394,553 967,759 0.569 2007-08-27
956 2007-08-28 1,628,206 3,025 0.24 670,394,553 893,885 0.549 2007-08-24
957 2007-08-22 1,625,181 -121,000 0.24 670,394,553 859,721 0.529 2007-08-20
958 2007-08-21 1,746,181 181,500 0.26 670,394,553 853,883 0.489 2007-08-17
959 2007-08-20 1,564,681 302,500 0.23 670,394,553 827,716 0.529 2007-08-16
960 2007-08-16 1,262,181 3,025 0.19 670,394,553 734,589 0.582 2007-08-14
961 2007-08-13 1,259,156 12,100 0.19 670,394,553 758,012 0.602 2007-08-09
962 2007-08-09 1,247,056 300,786 0.19 670,394,553 733,269 0.588 2007-08-07
963 2007-08-08 946,270 -60,500 0.14 670,394,553 587,634 0.621 2007-08-06
964 2007-08-07 1,006,770 -72,600 0.15 670,394,553 639,299 0.635 2007-08-03
965 2007-08-03 1,079,370 136,125 0.16 670,394,553 663,813 0.615 2007-08-01
966 2007-08-02 943,245 -151,250 0.14 670,394,553 585,755 0.621 2007-07-31
967 2007-08-01 1,094,495 317,625 0.16 670,394,553 673,114 0.615 2007-07-30
968 2007-07-24 776,870 -160,325 0.12 670,394,553 508,850 0.655 2007-07-20
969 2007-07-23 937,195 -42,350 0.14 670,394,553 600,742 0.641 2007-07-19
970 2007-07-20 979,545 -130,075 0.15 670,394,553 622,011 0.635 2007-07-18
971 2007-07-19 1,109,620 -121,000 0.17 670,394,553 696,841 0.628 2007-07-17
972 2007-07-17 1,230,620 453,750 0.18 670,394,553 764,215 0.621 2007-07-13
973 2007-07-16 776,870 -60,500 0.12 670,394,553 493,312 0.635 2007-07-12
974 2007-07-12 837,370 15,125 0.12 670,394,553 531,730 0.635 2007-07-10
975 2007-07-11 822,245 -226,875 0.12 670,394,553 527,059 0.641 2007-07-09
976 2007-07-10 1,049,120 302,500 0.16 670,394,553 651,504 0.621 2007-07-06
977 2007-07-05 746,620 90,750 0.11 670,394,553 474,104 0.635 2007-07-03
978 2007-07-04 655,870 105,875 0.10 670,394,553 420,413 0.641 2007-06-29
979 2007-06-29 549,995 -302,500 0.08 670,394,553 356,397 0.648 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top