HANISON CONSTRUCTION HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.216 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.215 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 0.214 | 2026-02-03 | ||||||
| 4 | 2026-01-08 | 58,120,738 | -4,964 | 5.42 | 89 | 1,073,074,676 | 13,832,736 | 0.238 | 2026-01-06 |
| 5 | 2025-12-29 | 58,125,702 | -7,542 | 5.42 | 90 | 1,073,074,676 | 14,357,048 | 0.247 | 2025-12-22 |
| 6 | 2025-12-02 | 58,133,244 | -12,000 | 5.42 | 92 | 1,073,074,676 | 15,114,643 | 0.260 | 2025-11-28 |
| 7 | 2025-10-06 | 58,145,244 | -241,961 | 5.42 | 93 | 1,073,074,676 | 15,408,490 | 0.265 | 2025-10-02 |
| 8 | 2025-09-01 | 58,387,205 | -17,721 | 5.44 | 94 | 1,073,074,676 | 15,472,609 | 0.265 | 2025-08-28 |
| 9 | 2025-08-06 | 58,404,926 | -7,818 | 5.44 | 95 | 1,073,074,676 | 14,893,256 | 0.255 | 2025-08-04 |
| 10 | 2025-07-04 | 58,412,744 | 14,270 | 5.44 | 96 | 1,073,074,676 | 14,895,250 | 0.255 | 2025-07-02 |
| 11 | 2025-06-17 | 58,398,474 | -130,000 | 5.44 | 96 | 1,073,074,676 | 14,015,634 | 0.240 | 2025-06-13 |
| 12 | 2025-06-10 | 58,528,474 | -200,000 | 5.45 | 97 | 1,073,074,676 | 14,515,062 | 0.248 | 2025-06-06 |
| 13 | 2025-05-27 | 58,728,474 | 28,786 | 5.47 | 98 | 1,073,074,676 | 14,623,390 | 0.249 | 2025-05-23 |
| 14 | 2025-04-01 | 58,699,688 | -6,461 | 5.47 | 97 | 1,073,074,676 | 15,848,916 | 0.270 | 2025-03-28 |
| 15 | 2025-03-17 | 58,706,149 | -15,949 | 5.47 | 98 | 1,073,074,676 | 16,437,722 | 0.280 | 2025-03-13 |
| 16 | 2025-03-11 | 58,722,098 | -5,906 | 5.47 | 99 | 1,073,074,676 | 16,735,798 | 0.285 | 2025-03-07 |
| 17 | 2025-03-07 | 58,728,004 | -1,416 | 5.47 | 100 | 1,073,074,676 | 16,443,841 | 0.280 | 2025-03-05 |
| 18 | 2025-02-26 | 58,729,420 | -4,865 | 5.47 | 101 | 1,073,074,676 | 16,444,238 | 0.280 | 2025-02-24 |
| 19 | 2025-02-11 | 58,734,285 | 1,417 | 5.47 | 102 | 1,073,074,676 | 16,445,600 | 0.280 | 2025-02-07 |
| 20 | 2025-01-20 | 58,732,868 | -100,000 | 5.47 | 101 | 1,073,074,676 | 15,270,546 | 0.260 | 2025-01-16 |
| 21 | 2024-12-30 | 58,832,868 | -31,989 | 5.48 | 102 | 1,073,074,676 | 18,532,353 | 0.315 | 2024-12-24 |
| 22 | 2024-12-10 | 58,864,857 | -1,167 | 5.49 | 103 | 1,073,074,676 | 20,602,700 | 0.350 | 2024-12-06 |
| 23 | 2024-11-25 | 58,866,024 | -7,090 | 5.49 | 104 | 1,073,074,676 | 22,369,089 | 0.380 | 2024-11-21 |
| 24 | 2024-10-07 | 58,873,114 | -4,000 | 5.49 | 105 | 1,073,074,676 | 24,137,977 | 0.410 | 2024-10-03 |
| 25 | 2024-10-03 | 58,877,114 | -293 | 5.49 | 106 | 1,073,074,676 | 24,139,617 | 0.410 | 2024-09-30 |
| 26 | 2024-08-16 | 58,877,407 | -17,449 | 5.49 | 107 | 1,073,074,676 | 24,434,124 | 0.415 | 2024-08-14 |
| 27 | 2024-07-31 | 58,894,856 | 13,299 | 5.49 | 108 | 1,073,074,676 | 27,091,634 | 0.460 | 2024-07-29 |
| 28 | 2024-07-16 | 58,881,557 | -3,366 | 5.49 | 107 | 1,073,074,676 | 26,496,701 | 0.450 | 2024-07-12 |
| 29 | 2024-06-26 | 58,884,923 | 200,000 | 5.49 | 108 | 1,073,074,676 | 26,498,215 | 0.450 | 2024-06-24 |
| 30 | 2024-04-16 | 58,684,923 | -5,601 | 5.47 | 108 | 1,073,074,676 | 36,384,652 | 0.620 | 2024-04-12 |
| 31 | 2024-04-15 | 58,690,524 | -852 | 5.47 | 109 | 1,073,074,676 | 36,388,125 | 0.620 | 2024-04-11 |
| 32 | 2023-10-06 | 58,691,376 | -61,259 | 5.47 | 110 | 1,073,074,676 | 58,691,376 | 1.000 | 2023-10-04 |
| 33 | 2023-08-18 | 58,752,635 | -500,000 | 5.44 | 111 | 1,080,912,676 | 64,627,899 | 1.100 | 2023-08-16 |
| 34 | 2023-08-16 | 59,252,635 | -800,000 | 5.48 | 111 | 1,080,912,676 | 65,177,899 | 1.100 | 2023-08-14 |
| 35 | 2023-08-14 | 60,052,635 | -500,000 | 5.50 | 111 | 1,091,038,676 | 66,057,899 | 1.100 | 2023-08-10 |
| 36 | 2023-08-11 | 60,552,635 | -1,200,000 | 5.55 | 111 | 1,091,038,676 | 67,213,425 | 1.110 | 2023-08-09 |
| 37 | 2023-08-10 | 61,752,635 | -700,000 | 5.66 | 111 | 1,091,038,676 | 67,927,899 | 1.100 | 2023-08-08 |
| 38 | 2023-08-08 | 62,452,635 | -800,000 | 5.72 | 111 | 1,091,038,676 | 68,697,899 | 1.100 | 2023-08-04 |
| 39 | 2023-07-20 | 63,252,635 | -800,000 | 5.80 | 111 | 1,091,038,676 | 70,842,951 | 1.120 | 2023-07-18 |
| 40 | 2023-07-13 | 64,052,635 | -700,000 | 5.87 | 111 | 1,091,038,676 | 72,379,478 | 1.130 | 2023-07-11 |
| 41 | 2023-07-12 | 64,752,635 | -1,100,000 | 5.93 | 111 | 1,091,038,676 | 72,522,951 | 1.120 | 2023-07-10 |
| 42 | 2023-07-11 | 65,852,635 | -538,000 | 6.04 | 111 | 1,091,038,676 | 73,096,425 | 1.110 | 2023-07-07 |
| 43 | 2023-07-10 | 66,390,635 | -500,000 | 6.09 | 111 | 1,091,038,676 | 74,357,511 | 1.120 | 2023-07-06 |
| 44 | 2023-07-07 | 66,890,635 | -550,000 | 6.13 | 111 | 1,091,038,676 | 73,579,699 | 1.100 | 2023-07-05 |
| 45 | 2023-06-28 | 67,440,635 | -400,000 | 6.18 | 111 | 1,091,038,676 | 74,184,699 | 1.100 | 2023-06-26 |
| 46 | 2023-06-27 | 67,840,635 | -400,000 | 6.22 | 111 | 1,091,038,676 | 74,624,699 | 1.100 | 2023-06-23 |
| 47 | 2023-06-26 | 68,240,635 | -200,000 | 6.25 | 111 | 1,091,038,676 | 73,699,886 | 1.080 | 2023-06-21 |
| 48 | 2023-05-24 | 68,440,635 | -80,000 | 6.27 | 111 | 1,091,038,676 | 73,915,886 | 1.080 | 2023-05-22 |
| 49 | 2023-05-16 | 68,520,635 | -13,440 | 6.28 | 111 | 1,091,038,676 | 76,057,905 | 1.110 | 2023-05-12 |
| 50 | 2023-04-13 | 68,534,075 | -200,000 | 6.25 | 112 | 1,096,286,676 | 78,814,186 | 1.150 | 2023-04-11 |
| 51 | 2023-03-24 | 68,734,075 | -200,000 | 6.27 | 112 | 1,096,286,676 | 79,731,527 | 1.160 | 2023-03-22 |
| 52 | 2023-03-22 | 68,934,075 | -400,000 | 6.29 | 112 | 1,096,286,676 | 79,963,527 | 1.160 | 2023-03-20 |
| 53 | 2023-03-21 | 69,334,075 | -400,000 | 6.29 | 112 | 1,103,042,676 | 80,427,527 | 1.160 | 2023-03-17 |
| 54 | 2023-03-20 | 69,734,075 | -400,000 | 6.32 | 112 | 1,103,042,676 | 80,891,527 | 1.160 | 2023-03-16 |
| 55 | 2023-03-15 | 70,134,075 | -400,000 | 6.36 | 112 | 1,103,042,676 | 81,355,527 | 1.160 | 2023-03-13 |
| 56 | 2023-03-14 | 70,534,075 | -400,000 | 6.39 | 112 | 1,103,042,676 | 81,114,186 | 1.150 | 2023-03-10 |
| 57 | 2023-03-13 | 70,934,075 | -300,000 | 6.43 | 112 | 1,103,042,676 | 82,992,868 | 1.170 | 2023-03-09 |
| 58 | 2023-03-10 | 71,234,075 | -500,000 | 6.46 | 112 | 1,103,042,676 | 82,631,527 | 1.160 | 2023-03-08 |
| 59 | 2023-03-08 | 71,734,075 | -500,000 | 6.50 | 112 | 1,103,042,676 | 84,646,209 | 1.180 | 2023-03-06 |
| 60 | 2023-03-07 | 72,234,075 | -500,000 | 6.55 | 112 | 1,103,042,676 | 83,791,527 | 1.160 | 2023-03-03 |
| 61 | 2023-03-02 | 72,734,075 | -500,000 | 6.59 | 112 | 1,103,042,676 | 85,098,868 | 1.170 | 2023-02-28 |
| 62 | 2023-03-01 | 73,234,075 | -500,000 | 6.64 | 112 | 1,103,042,676 | 84,951,527 | 1.160 | 2023-02-27 |
| 63 | 2023-02-20 | 73,734,075 | -400,000 | 6.68 | 112 | 1,103,042,676 | 85,531,527 | 1.160 | 2023-02-16 |
| 64 | 2023-02-15 | 74,134,075 | -400,000 | 6.72 | 112 | 1,103,042,676 | 85,995,527 | 1.160 | 2023-02-13 |
| 65 | 2023-02-14 | 74,534,075 | -500,000 | 6.76 | 112 | 1,103,042,676 | 86,459,527 | 1.160 | 2023-02-10 |
| 66 | 2023-02-10 | 75,034,075 | -300,000 | 6.78 | 112 | 1,106,416,676 | 87,039,527 | 1.160 | 2023-02-08 |
| 67 | 2023-02-09 | 75,334,075 | -400,000 | 6.81 | 112 | 1,106,416,676 | 87,387,527 | 1.160 | 2023-02-07 |
| 68 | 2023-02-08 | 75,734,075 | -3,405 | 6.84 | 112 | 1,106,416,676 | 87,851,527 | 1.160 | 2023-02-06 |
| 69 | 2023-02-07 | 75,737,480 | -300,000 | 6.85 | 113 | 1,106,416,676 | 88,612,852 | 1.170 | 2023-02-03 |
| 70 | 2023-02-06 | 76,037,480 | -300,000 | 6.87 | 113 | 1,106,416,676 | 88,203,477 | 1.160 | 2023-02-02 |
| 71 | 2023-02-03 | 76,337,480 | -300,000 | 6.90 | 113 | 1,106,416,676 | 89,314,852 | 1.170 | 2023-02-01 |
| 72 | 2023-02-02 | 76,637,480 | -400,000 | 6.93 | 113 | 1,106,416,676 | 88,899,477 | 1.160 | 2023-01-31 |
| 73 | 2023-01-30 | 77,037,480 | -400,000 | 6.96 | 113 | 1,106,416,676 | 89,363,477 | 1.160 | 2023-01-26 |
| 74 | 2022-12-21 | 77,437,480 | -50,913 | 6.99 | 113 | 1,108,342,676 | 89,827,477 | 1.160 | 2022-12-19 |
| 75 | 2022-12-06 | 77,488,393 | -40,000 | 6.99 | 112 | 1,108,342,676 | 88,336,768 | 1.140 | 2022-12-02 |
| 76 | 2022-11-21 | 77,528,393 | -7,087 | 6.99 | 112 | 1,108,342,676 | 82,180,097 | 1.060 | 2022-11-17 |
| 77 | 2022-11-18 | 77,535,480 | 20,000 | 7.00 | 113 | 1,108,342,676 | 82,187,609 | 1.060 | 2022-11-16 |
| 78 | 2022-10-13 | 77,515,480 | -200,000 | 6.98 | 113 | 1,111,008,676 | 89,917,957 | 1.160 | 2022-10-11 |
| 79 | 2022-09-29 | 77,715,480 | -74,000 | 6.99 | 113 | 1,111,682,676 | 90,927,112 | 1.170 | 2022-09-27 |
| 80 | 2022-09-27 | 77,789,480 | -80,000 | 7.00 | 113 | 1,111,682,676 | 89,457,902 | 1.150 | 2022-09-23 |
| 81 | 2022-09-20 | 77,869,480 | -32,586 | 7.00 | 113 | 1,111,682,676 | 91,107,292 | 1.170 | 2022-09-16 |
| 82 | 2022-08-05 | 77,902,066 | 400 | 7.05 | 114 | 1,105,585,676 | 88,808,355 | 1.140 | 2022-08-03 |
| 83 | 2022-07-14 | 77,901,666 | -122,000 | 7.05 | 114 | 1,105,585,676 | 90,365,933 | 1.160 | 2022-07-12 |
| 84 | 2022-06-30 | 78,023,666 | -50,000 | 7.06 | 114 | 1,105,585,676 | 90,507,453 | 1.160 | 2022-06-28 |
| 85 | 2022-06-29 | 78,073,666 | -50,000 | 7.06 | 114 | 1,105,585,676 | 92,907,663 | 1.190 | 2022-06-27 |
| 86 | 2022-06-09 | 78,123,666 | 60,000 | 7.07 | 114 | 1,105,585,676 | 89,060,979 | 1.140 | 2022-06-07 |
| 87 | 2022-04-22 | 78,063,666 | 31,989 | 7.06 | 114 | 1,105,585,676 | 96,798,946 | 1.240 | 2022-04-20 |
| 88 | 2022-03-15 | 78,031,677 | -9,731 | 7.06 | 113 | 1,105,585,676 | 96,759,279 | 1.240 | 2022-03-11 |
| 89 | 2022-01-14 | 78,041,408 | 320,000 | 7.06 | 114 | 1,105,585,676 | 101,453,830 | 1.300 | 2022-01-12 |
| 90 | 2021-10-20 | 77,721,408 | -1,946 | 7.03 | 113 | 1,105,585,676 | 102,592,259 | 1.320 | 2021-10-18 |
| 91 | 2021-08-09 | 77,723,354 | -10,000 | 7.03 | 114 | 1,105,501,676 | 105,703,761 | 1.360 | 2021-08-05 |
| 92 | 2021-08-04 | 77,733,354 | 50,000 | 7.03 | 115 | 1,105,501,676 | 101,053,360 | 1.300 | 2021-08-02 |
| 93 | 2021-07-28 | 77,683,354 | -70,000 | 7.03 | 115 | 1,105,501,676 | 100,988,360 | 1.300 | 2021-07-26 |
| 94 | 2021-07-08 | 77,753,354 | -360,805 | 7.03 | 115 | 1,105,501,676 | 97,969,226 | 1.260 | 2021-07-06 |
| 95 | 2021-06-25 | 78,114,159 | 70,000 | 7.09 | 116 | 1,102,229,676 | 101,548,407 | 1.300 | 2021-06-23 |
| 96 | 2021-05-03 | 78,044,159 | -34,571 | 7.08 | 116 | 1,102,124,676 | 106,140,056 | 1.360 | 2021-04-29 |
| 97 | 2021-04-23 | 78,078,730 | 32,586 | 7.08 | 116 | 1,102,124,676 | 100,721,562 | 1.290 | 2021-04-21 |
| 98 | 2021-04-12 | 78,046,144 | -124,000 | 7.08 | 116 | 1,102,124,676 | 99,118,603 | 1.270 | 2021-04-08 |
| 99 | 2021-03-09 | 78,170,144 | -8,000 | 7.17 | 116 | 1,090,924,676 | 87,550,561 | 1.120 | 2021-03-05 |
| 100 | 2021-03-03 | 78,178,144 | 34,571 | 7.17 | 116 | 1,090,924,676 | 86,777,740 | 1.110 | 2021-03-01 |
| 101 | 2021-02-01 | 78,143,573 | -270,000 | 7.16 | 115 | 1,090,924,676 | 75,799,266 | 0.970 | 2021-01-28 |
| 102 | 2021-01-29 | 78,413,573 | 100,000 | 7.19 | 115 | 1,090,924,676 | 76,061,166 | 0.970 | 2021-01-27 |
| 103 | 2021-01-22 | 78,313,573 | 20,000 | 7.18 | 115 | 1,090,924,676 | 75,181,030 | 0.960 | 2021-01-20 |
| 104 | 2021-01-19 | 78,293,573 | 150,000 | 7.18 | 115 | 1,090,924,676 | 75,161,830 | 0.960 | 2021-01-15 |
| 105 | 2021-01-15 | 78,143,573 | -2,361 | 7.16 | 115 | 1,090,924,676 | 75,017,830 | 0.960 | 2021-01-13 |
| 106 | 2020-12-28 | 78,145,934 | -182,458 | 7.16 | 116 | 1,090,924,676 | 75,020,097 | 0.960 | 2020-12-22 |
| 107 | 2020-12-23 | 78,328,392 | 182,458 | 7.18 | 117 | 1,090,924,676 | 77,545,108 | 0.990 | 2020-12-21 |
| 108 | 2020-12-02 | 78,145,934 | 68,000 | 7.16 | 116 | 1,090,924,676 | 77,364,475 | 0.990 | 2020-11-30 |
| 109 | 2020-11-26 | 78,077,934 | 4,000 | 7.16 | 116 | 1,090,924,676 | 78,077,934 | 1.000 | 2020-11-24 |
| 110 | 2020-11-04 | 78,073,934 | 4,865 | 7.16 | 115 | 1,090,924,676 | 74,170,237 | 0.950 | 2020-11-02 |
| 111 | 2020-10-28 | 78,069,069 | -36,000 | 7.16 | 114 | 1,090,924,676 | 75,726,997 | 0.970 | 2020-10-23 |
| 112 | 2020-10-20 | 78,105,069 | 3,366 | 7.16 | 115 | 1,090,924,676 | 75,761,917 | 0.970 | 2020-10-16 |
| 113 | 2020-10-19 | 78,101,703 | 130,000 | 7.16 | 114 | 1,090,924,676 | 75,758,652 | 0.970 | 2020-10-15 |
| 114 | 2020-10-16 | 77,971,703 | -4,865 | 7.15 | 113 | 1,090,924,676 | 75,632,552 | 0.970 | 2020-10-14 |
| 115 | 2020-10-09 | 77,976,568 | 36,000 | 7.15 | 114 | 1,090,924,676 | 77,196,802 | 0.990 | 2020-10-07 |
| 116 | 2020-10-07 | 77,940,568 | -2,000 | 7.14 | 113 | 1,090,924,676 | 77,161,162 | 0.990 | 2020-10-05 |
| 117 | 2020-09-21 | 77,942,568 | -1,998 | 7.14 | 114 | 1,090,924,676 | 76,383,717 | 0.980 | 2020-09-17 |
| 118 | 2020-08-25 | 77,944,566 | 1,998 | 7.14 | 115 | 1,090,924,676 | 81,841,794 | 1.050 | 2020-08-21 |
| 119 | 2020-08-21 | 77,942,568 | -20,000 | 7.14 | 114 | 1,090,924,676 | 79,501,419 | 1.020 | 2020-08-19 |
| 120 | 2020-08-20 | 77,962,568 | 136,000 | 7.15 | 115 | 1,090,924,676 | 79,521,819 | 1.020 | 2020-08-18 |
| 121 | 2020-08-14 | 77,826,568 | -182,458 | 7.13 | 115 | 1,090,924,676 | 78,604,834 | 1.010 | 2020-08-12 |
| 122 | 2020-08-03 | 78,009,026 | -200,000 | 7.15 | 116 | 1,090,924,676 | 80,349,297 | 1.030 | 2020-07-30 |
| 123 | 2020-07-24 | 78,209,026 | 22,000 | 7.17 | 116 | 1,090,924,676 | 79,773,207 | 1.020 | 2020-07-22 |
| 124 | 2020-07-21 | 78,187,026 | 4,000 | 7.17 | 116 | 1,090,924,676 | 79,750,767 | 1.020 | 2020-07-17 |
| 125 | 2020-06-30 | 78,183,026 | 20,000 | 7.17 | 116 | 1,090,924,676 | 81,310,347 | 1.040 | 2020-06-26 |
| 126 | 2020-06-08 | 78,163,026 | 28,000 | 7.16 | 115 | 1,090,924,676 | 77,381,396 | 0.990 | 2020-06-04 |
| 127 | 2020-04-22 | 78,135,026 | 128,000 | 7.16 | 115 | 1,090,924,676 | 84,385,828 | 1.080 | 2020-04-20 |
| 128 | 2020-04-15 | 78,007,026 | -180,000 | 7.15 | 115 | 1,090,924,676 | 82,687,448 | 1.060 | 2020-04-09 |
| 129 | 2020-04-09 | 78,187,026 | 240,000 | 7.17 | 115 | 1,090,924,676 | 82,096,377 | 1.050 | 2020-04-07 |
| 130 | 2020-03-10 | 77,947,026 | -150,000 | 7.15 | 115 | 1,090,924,676 | 88,859,610 | 1.140 | 2020-03-06 |
| 131 | 2020-02-24 | 78,097,026 | -7,376 | 7.16 | 116 | 1,090,924,676 | 87,468,669 | 1.120 | 2020-02-20 |
| 132 | 2020-02-21 | 78,104,402 | -200,000 | 7.16 | 117 | 1,090,924,676 | 86,695,886 | 1.110 | 2020-02-19 |
| 133 | 2020-01-31 | 78,304,402 | 20,000 | 7.18 | 117 | 1,090,924,676 | 84,568,754 | 1.080 | 2020-01-29 |
| 134 | 2020-01-21 | 78,284,402 | 140,000 | 7.18 | 117 | 1,090,924,676 | 88,461,374 | 1.130 | 2020-01-17 |
| 135 | 2020-01-10 | 78,144,402 | 150,250 | 7.16 | 117 | 1,090,924,676 | 89,866,062 | 1.150 | 2020-01-08 |
| 136 | 2020-01-03 | 77,994,152 | 250,000 | 7.15 | 116 | 1,090,924,676 | 87,353,450 | 1.120 | 2019-12-31 |
| 137 | 2019-11-28 | 77,744,152 | 530,000 | 7.13 | 116 | 1,090,924,676 | 87,850,892 | 1.130 | 2019-11-26 |
| 138 | 2019-11-27 | 77,214,152 | 76,000 | 7.08 | 116 | 1,090,924,676 | 86,479,850 | 1.120 | 2019-11-25 |
| 139 | 2019-11-06 | 77,138,152 | 134,000 | 7.07 | 115 | 1,090,924,676 | 86,394,730 | 1.120 | 2019-11-04 |
| 140 | 2019-10-23 | 77,004,152 | -2,335 | 7.06 | 115 | 1,090,924,676 | 87,014,692 | 1.130 | 2019-10-21 |
| 141 | 2019-10-21 | 77,006,487 | -100,000 | 7.06 | 116 | 1,090,924,676 | 86,247,265 | 1.120 | 2019-10-17 |
| 142 | 2019-09-12 | 77,106,487 | 120,000 | 7.07 | 116 | 1,090,924,676 | 86,359,265 | 1.120 | 2019-09-10 |
| 143 | 2019-08-23 | 76,986,487 | 10,000 | 7.06 | 116 | 1,090,924,676 | 94,693,379 | 1.230 | 2019-08-21 |
| 144 | 2019-08-21 | 76,976,487 | 408,000 | 7.06 | 116 | 1,090,924,676 | 95,450,844 | 1.240 | 2019-08-19 |
| 145 | 2019-08-16 | 76,568,487 | 130,000 | 7.02 | 116 | 1,090,924,676 | 94,944,924 | 1.240 | 2019-08-14 |
| 146 | 2019-08-15 | 76,438,487 | 4,000 | 7.01 | 116 | 1,090,924,676 | 95,548,109 | 1.250 | 2019-08-13 |
| 147 | 2019-08-08 | 76,434,487 | 292,000 | 7.01 | 115 | 1,090,924,676 | 95,543,109 | 1.250 | 2019-08-06 |
| 148 | 2019-08-02 | 76,142,487 | -421,164 | 6.98 | 115 | 1,090,924,676 | 101,269,508 | 1.330 | 2019-07-31 |
| 149 | 2019-08-01 | 76,563,651 | 500,000 | 7.02 | 115 | 1,090,924,676 | 101,829,656 | 1.330 | 2019-07-30 |
| 150 | 2019-07-24 | 76,063,651 | -778 | 6.97 | 114 | 1,090,845,576 | 104,207,202 | 1.370 | 2019-07-22 |
| 151 | 2019-07-22 | 76,064,429 | 60,000 | 6.97 | 115 | 1,090,845,576 | 104,208,268 | 1.370 | 2019-07-18 |
| 152 | 2019-06-20 | 76,004,429 | -50,057 | 6.97 | 115 | 1,090,831,576 | 98,805,758 | 1.300 | 2019-06-18 |
| 153 | 2019-06-19 | 76,054,486 | -134,000 | 6.97 | 116 | 1,090,831,576 | 97,349,742 | 1.280 | 2019-06-17 |
| 154 | 2019-06-06 | 76,188,486 | 140,000 | 6.98 | 116 | 1,090,831,576 | 95,235,608 | 1.250 | 2019-06-04 |
| 155 | 2019-05-20 | 76,048,486 | 324,152 | 6.97 | 116 | 1,090,831,576 | 98,863,032 | 1.300 | 2019-05-16 |
| 156 | 2019-05-10 | 75,724,334 | 128,000 | 6.94 | 117 | 1,090,831,576 | 101,470,608 | 1.340 | 2019-05-08 |
| 157 | 2019-04-29 | 75,596,334 | 126,000 | 6.93 | 117 | 1,090,831,576 | 101,299,088 | 1.340 | 2019-04-25 |
| 158 | 2019-04-18 | 75,470,334 | 24,000 | 6.92 | 117 | 1,090,831,576 | 101,884,951 | 1.350 | 2019-04-16 |
| 159 | 2019-03-27 | 75,446,334 | 40,000 | 6.92 | 117 | 1,090,831,576 | 102,607,014 | 1.360 | 2019-03-25 |
| 160 | 2019-03-15 | 75,406,334 | 910,000 | 6.91 | 117 | 1,090,831,576 | 101,798,551 | 1.350 | 2019-03-13 |
| 161 | 2019-03-07 | 74,496,334 | -1,000,000 | 6.83 | 117 | 1,090,831,576 | 99,080,124 | 1.330 | 2019-03-05 |
| 162 | 2019-03-01 | 75,496,334 | 15,198 | 6.92 | 117 | 1,090,831,576 | 126,078,878 | 1.670 | 2019-02-27 |
| 163 | 2019-02-28 | 75,481,136 | 802 | 6.95 | 118 | 1,085,498,526 | 130,582,365 | 1.730 | 2019-02-26 |
| 164 | 2019-02-27 | 75,480,334 | -100,000 | 6.98 | 117 | 1,082,062,676 | 129,826,174 | 1.720 | 2019-02-25 |
| 165 | 2019-02-26 | 75,580,334 | -5,964,000 | 6.98 | 117 | 1,082,062,676 | 129,998,174 | 1.720 | 2019-02-22 |
| 166 | 2019-02-25 | 81,544,334 | -500,000 | 7.54 | 119 | 1,082,062,676 | 136,179,038 | 1.670 | 2019-02-21 |
| 167 | 2019-02-22 | 82,044,334 | -501,750 | 7.58 | 119 | 1,082,062,676 | 132,911,821 | 1.620 | 2019-02-20 |
| 168 | 2019-02-20 | 82,546,084 | -200,000 | 7.64 | 120 | 1,079,818,601 | 126,295,509 | 1.530 | 2019-02-18 |
| 169 | 2019-02-13 | 82,746,084 | -2,500,000 | 7.91 | 120 | 1,046,741,651 | 118,326,900 | 1.430 | 2019-02-11 |
| 170 | 2019-02-12 | 85,246,084 | -32,232 | 8.14 | 120 | 1,046,741,651 | 121,901,900 | 1.430 | 2019-02-08 |
| 171 | 2019-01-31 | 85,278,316 | -8,617 | 8.15 | 121 | 1,046,741,651 | 121,095,209 | 1.420 | 2019-01-29 |
| 172 | 2019-01-28 | 85,286,933 | 30,000 | 8.15 | 122 | 1,046,741,651 | 121,960,314 | 1.430 | 2019-01-24 |
| 173 | 2019-01-24 | 85,256,933 | -1,946 | 8.14 | 122 | 1,046,741,651 | 120,212,276 | 1.410 | 2019-01-22 |
| 174 | 2019-01-17 | 85,258,879 | -1,000,000 | 8.15 | 123 | 1,046,741,651 | 119,362,431 | 1.400 | 2019-01-15 |
| 175 | 2019-01-16 | 86,258,879 | 132,000 | 8.24 | 123 | 1,046,741,651 | 121,625,019 | 1.410 | 2019-01-14 |
| 176 | 2019-01-03 | 86,126,879 | 50,000 | 8.23 | 123 | 1,046,741,651 | 120,577,631 | 1.400 | 2018-12-31 |
| 177 | 2018-12-28 | 86,076,879 | 100,000 | 8.22 | 123 | 1,046,741,651 | 118,786,093 | 1.380 | 2018-12-24 |
| 178 | 2018-12-19 | 85,976,879 | -4,000 | 8.21 | 123 | 1,046,741,651 | 120,367,631 | 1.400 | 2018-12-17 |
| 179 | 2018-12-05 | 85,980,879 | -100,000 | 8.21 | 124 | 1,046,741,651 | 123,812,466 | 1.440 | 2018-12-03 |
| 180 | 2018-12-04 | 86,080,879 | 202,000 | 8.22 | 124 | 1,046,741,651 | 123,095,657 | 1.430 | 2018-11-30 |
| 181 | 2018-12-03 | 85,878,879 | -4,743 | 8.20 | 124 | 1,046,741,651 | 121,089,219 | 1.410 | 2018-11-29 |
| 182 | 2018-11-06 | 85,883,622 | -778 | 8.21 | 125 | 1,046,176,651 | 118,519,398 | 1.380 | 2018-11-02 |
| 183 | 2018-10-31 | 85,884,400 | 12,000 | 8.21 | 126 | 1,046,176,651 | 115,943,940 | 1.350 | 2018-10-29 |
| 184 | 2018-10-26 | 85,872,400 | 152,000 | 8.21 | 126 | 1,046,176,651 | 115,927,740 | 1.350 | 2018-10-24 |
| 185 | 2018-10-23 | 85,720,400 | 142,000 | 8.19 | 126 | 1,046,176,651 | 115,722,540 | 1.350 | 2018-10-19 |
| 186 | 2018-10-16 | 85,578,400 | 410,000 | 8.18 | 126 | 1,046,176,651 | 116,386,624 | 1.360 | 2018-10-12 |
| 187 | 2018-10-10 | 85,168,400 | 420,000 | 8.14 | 126 | 1,046,176,651 | 121,790,812 | 1.430 | 2018-10-08 |
| 188 | 2018-10-09 | 84,748,400 | -156,058 | 8.10 | 126 | 1,046,176,651 | 122,885,180 | 1.450 | 2018-10-05 |
| 189 | 2018-10-05 | 84,904,458 | 80,000 | 8.12 | 126 | 1,046,176,651 | 126,507,642 | 1.490 | 2018-10-03 |
| 190 | 2018-09-26 | 84,824,458 | 20,000 | 8.11 | 126 | 1,046,176,651 | 122,995,464 | 1.450 | 2018-09-21 |
| 191 | 2018-09-13 | 84,804,458 | 2,531 | 8.11 | 126 | 1,046,176,651 | 111,941,885 | 1.320 | 2018-09-11 |
| 192 | 2018-09-06 | 84,801,927 | -6,000 | 8.11 | 125 | 1,046,176,651 | 114,482,601 | 1.350 | 2018-09-04 |
| 193 | 2018-08-23 | 84,807,927 | 700,000 | 8.11 | 125 | 1,046,176,651 | 113,642,622 | 1.340 | 2018-08-21 |
| 194 | 2018-08-17 | 84,107,927 | 62,000 | 8.04 | 125 | 1,046,176,651 | 112,704,622 | 1.340 | 2018-08-15 |
| 195 | 2018-08-16 | 84,045,927 | 3,296 | 8.03 | 125 | 1,046,176,651 | 114,302,461 | 1.360 | 2018-08-14 |
| 196 | 2018-08-07 | 84,042,631 | 200,000 | 8.03 | 124 | 1,046,176,651 | 113,457,552 | 1.350 | 2018-08-03 |
| 197 | 2018-08-03 | 83,842,631 | 160,000 | 8.01 | 124 | 1,046,176,651 | 114,864,404 | 1.370 | 2018-08-01 |
| 198 | 2018-07-31 | 83,682,631 | 140,000 | 8.00 | 124 | 1,046,176,651 | 115,482,031 | 1.380 | 2018-07-27 |
| 199 | 2018-07-24 | 83,542,631 | 108,000 | 7.99 | 124 | 1,046,176,651 | 115,288,831 | 1.380 | 2018-07-20 |
| 200 | 2018-07-19 | 83,434,631 | 112,000 | 7.98 | 124 | 1,046,176,651 | 115,974,137 | 1.390 | 2018-07-17 |
| 201 | 2018-07-16 | 83,322,631 | 10,000 | 7.96 | 124 | 1,046,176,651 | 115,818,457 | 1.390 | 2018-07-12 |
| 202 | 2018-07-12 | 83,312,631 | 48,057 | 7.96 | 124 | 1,046,176,651 | 116,637,683 | 1.400 | 2018-07-10 |
| 203 | 2018-07-11 | 83,264,574 | 482,000 | 7.96 | 123 | 1,046,176,651 | 114,905,112 | 1.380 | 2018-07-09 |
| 204 | 2018-07-05 | 82,782,574 | 378,000 | 7.91 | 123 | 1,046,176,651 | 114,239,952 | 1.380 | 2018-07-03 |
| 205 | 2018-06-28 | 82,404,574 | 430,000 | 7.88 | 123 | 1,046,176,651 | 117,014,495 | 1.420 | 2018-06-26 |
| 206 | 2018-06-22 | 81,974,574 | 32,000 | 7.84 | 123 | 1,046,176,651 | 118,863,132 | 1.450 | 2018-06-20 |
| 207 | 2018-06-14 | 81,942,574 | -34,000 | 7.83 | 123 | 1,046,176,651 | 119,636,158 | 1.460 | 2018-06-12 |
| 208 | 2018-06-08 | 81,976,574 | 1,459 | 7.84 | 123 | 1,046,176,651 | 120,505,564 | 1.470 | 2018-06-06 |
| 209 | 2018-06-06 | 81,975,115 | 2,919 | 7.84 | 123 | 1,046,176,651 | 119,683,668 | 1.460 | 2018-06-04 |
| 210 | 2018-05-11 | 81,972,196 | 136,000 | 7.84 | 122 | 1,046,176,651 | 115,580,796 | 1.410 | 2018-05-09 |
| 211 | 2018-04-23 | 81,836,196 | 938 | 7.82 | 122 | 1,046,176,651 | 113,752,312 | 1.390 | 2018-04-19 |
| 212 | 2018-04-20 | 81,835,258 | 144,000 | 7.82 | 122 | 1,046,176,651 | 113,751,009 | 1.390 | 2018-04-18 |
| 213 | 2018-04-13 | 81,691,258 | 50,000 | 7.81 | 122 | 1,046,176,651 | 116,001,586 | 1.420 | 2018-04-11 |
| 214 | 2018-04-10 | 81,641,258 | 108,000 | 7.80 | 122 | 1,046,176,651 | 115,930,586 | 1.420 | 2018-04-06 |
| 215 | 2018-04-04 | 81,533,258 | 270,000 | 7.79 | 122 | 1,046,176,651 | 116,592,559 | 1.430 | 2018-03-29 |
| 216 | 2018-03-22 | 81,263,258 | 200,000 | 7.77 | 122 | 1,046,156,876 | 121,082,254 | 1.490 | 2018-03-20 |
| 217 | 2018-03-16 | 81,063,258 | 20,000 | 7.75 | 122 | 1,046,156,876 | 119,973,622 | 1.480 | 2018-03-14 |
| 218 | 2018-03-12 | 81,043,258 | -3,000,000 | 7.75 | 122 | 1,046,156,876 | 119,944,022 | 1.480 | 2018-03-08 |
| 219 | 2018-03-08 | 84,043,258 | 300,000 | 8.03 | 122 | 1,046,156,876 | 124,384,022 | 1.480 | 2018-03-06 |
| 220 | 2018-03-02 | 83,743,258 | 278,000 | 8.00 | 122 | 1,046,156,876 | 125,614,887 | 1.500 | 2018-02-28 |
| 221 | 2018-02-26 | 83,465,258 | -2,596 | 7.98 | 122 | 1,046,156,876 | 126,867,192 | 1.520 | 2018-02-22 |
| 222 | 2018-02-23 | 83,467,854 | 4,000 | 7.98 | 123 | 1,046,156,876 | 121,863,067 | 1.460 | 2018-02-21 |
| 223 | 2018-02-21 | 83,463,854 | -2,000 | 7.98 | 123 | 1,046,156,876 | 121,022,588 | 1.450 | 2018-02-15 |
| 224 | 2018-02-12 | 83,465,854 | -100,000 | 7.98 | 124 | 1,046,156,876 | 122,694,805 | 1.470 | 2018-02-08 |
| 225 | 2018-02-09 | 83,565,854 | 68,000 | 7.99 | 124 | 1,046,156,876 | 123,677,464 | 1.480 | 2018-02-07 |
| 226 | 2018-02-02 | 83,497,854 | -2,335 | 7.98 | 124 | 1,046,156,876 | 129,421,674 | 1.550 | 2018-01-31 |
| 227 | 2018-02-01 | 83,500,189 | -11,815 | 7.98 | 125 | 1,046,156,876 | 131,095,297 | 1.570 | 2018-01-30 |
| 228 | 2018-01-31 | 83,512,004 | -450,000 | 7.98 | 126 | 1,046,156,876 | 124,432,886 | 1.490 | 2018-01-29 |
| 229 | 2018-01-30 | 83,962,004 | -1,350,000 | 8.03 | 126 | 1,046,156,876 | 124,263,766 | 1.480 | 2018-01-26 |
| 230 | 2018-01-25 | 85,312,004 | -3,004,000 | 8.15 | 126 | 1,046,156,876 | 127,114,886 | 1.490 | 2018-01-23 |
| 231 | 2018-01-24 | 88,316,004 | -278,000 | 8.44 | 127 | 1,046,156,876 | 128,058,206 | 1.450 | 2018-01-22 |
| 232 | 2018-01-22 | 88,594,004 | -200,000 | 8.47 | 127 | 1,046,156,876 | 126,689,426 | 1.430 | 2018-01-18 |
| 233 | 2018-01-18 | 88,794,004 | -8,384 | 8.49 | 127 | 1,046,156,876 | 124,311,606 | 1.400 | 2018-01-16 |
| 234 | 2018-01-12 | 88,802,388 | -1,511,000 | 8.55 | 129 | 1,038,585,876 | 124,323,343 | 1.400 | 2018-01-10 |
| 235 | 2018-01-10 | 90,313,388 | 260,000 | 8.70 | 129 | 1,038,585,876 | 126,438,743 | 1.400 | 2018-01-08 |
| 236 | 2018-01-04 | 90,053,388 | 8,000 | 8.67 | 129 | 1,038,585,876 | 123,373,142 | 1.370 | 2018-01-02 |
| 237 | 2017-12-19 | 90,045,388 | 130,000 | 8.67 | 129 | 1,038,585,876 | 116,158,551 | 1.290 | 2017-12-15 |
| 238 | 2017-12-13 | 89,915,388 | 380,000 | 8.66 | 129 | 1,038,585,876 | 115,990,851 | 1.290 | 2017-12-11 |
| 239 | 2017-12-08 | 89,535,388 | 202,030 | 8.62 | 129 | 1,038,585,876 | 119,082,066 | 1.330 | 2017-12-06 |
| 240 | 2017-12-01 | 89,333,358 | 40,000 | 8.60 | 128 | 1,038,585,876 | 120,600,033 | 1.350 | 2017-11-29 |
| 241 | 2017-11-29 | 89,293,358 | 20,000 | 8.60 | 128 | 1,038,585,876 | 123,224,834 | 1.380 | 2017-11-27 |
| 242 | 2017-11-28 | 89,273,358 | 100,000 | 8.60 | 128 | 1,038,585,876 | 123,197,234 | 1.380 | 2017-11-24 |
| 243 | 2017-11-23 | 89,173,358 | 200,000 | 8.59 | 128 | 1,038,585,876 | 122,167,500 | 1.370 | 2017-11-21 |
| 244 | 2017-11-20 | 88,973,358 | 30,000 | 8.57 | 128 | 1,038,585,876 | 122,783,234 | 1.380 | 2017-11-16 |
| 245 | 2017-11-17 | 88,943,358 | 170,000 | 8.56 | 128 | 1,038,585,876 | 124,520,701 | 1.400 | 2017-11-15 |
| 246 | 2017-11-01 | 88,773,358 | 228,000 | 8.55 | 128 | 1,038,585,876 | 127,833,636 | 1.440 | 2017-10-30 |
| 247 | 2017-10-26 | 88,545,358 | 100,000 | 8.53 | 128 | 1,038,585,876 | 127,505,316 | 1.440 | 2017-10-24 |
| 248 | 2017-10-19 | 88,445,358 | 310,000 | 8.52 | 128 | 1,038,585,876 | 130,014,676 | 1.470 | 2017-10-17 |
| 249 | 2017-09-29 | 88,135,358 | 80,000 | 8.49 | 128 | 1,038,585,876 | 130,440,330 | 1.480 | 2017-09-27 |
| 250 | 2017-09-28 | 88,055,358 | -14,000 | 8.48 | 128 | 1,038,585,876 | 130,321,930 | 1.480 | 2017-09-26 |
| 251 | 2017-09-21 | 88,069,358 | -100,000 | 8.48 | 129 | 1,038,585,876 | 131,223,343 | 1.490 | 2017-09-19 |
| 252 | 2017-09-20 | 88,169,358 | 192,000 | 8.49 | 129 | 1,038,585,876 | 132,254,037 | 1.500 | 2017-09-18 |
| 253 | 2017-09-19 | 87,977,358 | -645,000 | 8.47 | 129 | 1,038,585,876 | 131,086,263 | 1.490 | 2017-09-15 |
| 254 | 2017-09-15 | 88,622,358 | -4,865 | 8.53 | 129 | 1,038,585,876 | 132,933,537 | 1.500 | 2017-09-13 |
| 255 | 2017-09-13 | 88,627,223 | -30,000 | 8.53 | 130 | 1,038,585,876 | 136,485,923 | 1.540 | 2017-09-11 |
| 256 | 2017-09-12 | 88,657,223 | -40,000 | 8.54 | 130 | 1,038,585,876 | 138,305,268 | 1.560 | 2017-09-08 |
| 257 | 2017-09-08 | 88,697,223 | -2,000 | 8.54 | 130 | 1,038,585,876 | 133,932,807 | 1.510 | 2017-09-06 |
| 258 | 2017-09-06 | 88,699,223 | -294,000 | 8.54 | 130 | 1,038,585,876 | 133,935,827 | 1.510 | 2017-09-04 |
| 259 | 2017-09-05 | 88,993,223 | 110,000 | 8.57 | 130 | 1,038,585,876 | 134,379,767 | 1.510 | 2017-09-01 |
| 260 | 2017-09-04 | 88,883,223 | -2,530 | 8.56 | 130 | 1,038,585,876 | 134,213,667 | 1.510 | 2017-08-31 |
| 261 | 2017-09-01 | 88,885,753 | 22,000 | 8.56 | 131 | 1,038,585,876 | 133,328,630 | 1.500 | 2017-08-30 |
| 262 | 2017-08-30 | 88,863,753 | 55,483 | 8.56 | 131 | 1,038,585,876 | 131,518,354 | 1.480 | 2017-08-28 |
| 263 | 2017-08-29 | 88,808,270 | 104,000 | 8.55 | 132 | 1,038,585,876 | 131,436,240 | 1.480 | 2017-08-25 |
| 264 | 2017-08-28 | 88,704,270 | -27,276 | 8.54 | 132 | 1,038,585,876 | 136,604,576 | 1.540 | 2017-08-24 |
| 265 | 2017-08-24 | 88,731,546 | 120,000 | 8.54 | 131 | 1,038,585,876 | 134,871,950 | 1.520 | 2017-08-21 |
| 266 | 2017-08-22 | 88,611,546 | 134,000 | 8.53 | 131 | 1,038,585,876 | 135,575,665 | 1.530 | 2017-08-18 |
| 267 | 2017-08-21 | 88,477,546 | 60,000 | 8.52 | 131 | 1,038,585,876 | 136,255,421 | 1.540 | 2017-08-17 |
| 268 | 2017-08-18 | 88,417,546 | 200,000 | 8.51 | 131 | 1,038,585,876 | 135,278,845 | 1.530 | 2017-08-16 |
| 269 | 2017-08-15 | 88,217,546 | 30,000 | 8.49 | 131 | 1,038,585,876 | 134,090,670 | 1.520 | 2017-08-11 |
| 270 | 2017-08-09 | 88,187,546 | 100,000 | 8.49 | 131 | 1,038,585,876 | 134,926,945 | 1.530 | 2017-08-07 |
| 271 | 2017-08-04 | 88,087,546 | 100,000 | 8.48 | 131 | 1,038,585,876 | 135,654,821 | 1.540 | 2017-08-02 |
| 272 | 2017-07-25 | 87,987,546 | -7,652 | 8.47 | 131 | 1,038,585,876 | 137,260,572 | 1.560 | 2017-07-21 |
| 273 | 2017-07-17 | 87,995,198 | 8,000 | 8.47 | 132 | 1,038,585,876 | 133,752,701 | 1.520 | 2017-07-13 |
| 274 | 2017-07-14 | 87,987,198 | 180,000 | 8.47 | 132 | 1,038,585,876 | 130,221,053 | 1.480 | 2017-07-12 |
| 275 | 2017-07-05 | 87,807,198 | 498,000 | 8.45 | 132 | 1,038,585,876 | 131,710,797 | 1.500 | 2017-07-03 |
| 276 | 2017-06-30 | 87,309,198 | -4,281 | 8.41 | 132 | 1,038,585,876 | 130,963,797 | 1.500 | 2017-06-28 |
| 277 | 2017-06-28 | 87,313,479 | 2,000 | 8.41 | 133 | 1,038,585,876 | 132,716,488 | 1.520 | 2017-06-26 |
| 278 | 2017-06-27 | 87,311,479 | 30,000 | 8.41 | 132 | 1,038,585,876 | 131,840,333 | 1.510 | 2017-06-23 |
| 279 | 2017-06-23 | 87,281,479 | -152,548 | 8.40 | 132 | 1,038,585,876 | 132,667,848 | 1.520 | 2017-06-21 |
| 280 | 2017-06-22 | 87,434,027 | -240,000 | 8.42 | 133 | 1,038,585,876 | 126,779,339 | 1.450 | 2017-06-20 |
| 281 | 2017-06-15 | 87,674,027 | 60,000 | 8.44 | 133 | 1,038,585,876 | 125,373,859 | 1.430 | 2017-06-13 |
| 282 | 2017-06-08 | 87,614,027 | 100,000 | 8.44 | 133 | 1,038,003,926 | 121,783,498 | 1.390 | 2017-06-06 |
| 283 | 2017-06-06 | 87,514,027 | -74,375 | 8.43 | 133 | 1,038,003,926 | 124,269,918 | 1.420 | 2017-06-02 |
| 284 | 2017-06-05 | 87,588,402 | -2,335 | 8.44 | 133 | 1,038,003,926 | 125,251,415 | 1.430 | 2017-06-01 |
| 285 | 2017-05-18 | 87,590,737 | 100,000 | 8.44 | 134 | 1,038,003,926 | 121,751,124 | 1.390 | 2017-05-16 |
| 286 | 2017-05-17 | 87,490,737 | -17,772 | 8.43 | 134 | 1,038,003,926 | 122,487,032 | 1.400 | 2017-05-15 |
| 287 | 2017-05-16 | 87,508,509 | 96,000 | 8.43 | 135 | 1,038,003,926 | 121,636,828 | 1.390 | 2017-05-12 |
| 288 | 2017-05-12 | 87,412,509 | 200,000 | 8.42 | 135 | 1,038,003,926 | 123,251,638 | 1.410 | 2017-05-10 |
| 289 | 2017-05-11 | 87,212,509 | 4,000 | 8.40 | 135 | 1,038,003,926 | 120,353,262 | 1.380 | 2017-05-09 |
| 290 | 2017-05-09 | 87,208,509 | -16,713 | 8.40 | 135 | 1,038,003,926 | 117,731,487 | 1.350 | 2017-05-05 |
| 291 | 2017-04-25 | 87,225,222 | -2,530 | 8.40 | 136 | 1,038,003,926 | 118,626,302 | 1.360 | 2017-04-21 |
| 292 | 2017-04-18 | 87,227,752 | 100,000 | 8.40 | 137 | 1,038,003,926 | 121,246,575 | 1.390 | 2017-04-12 |
| 293 | 2017-04-13 | 87,127,752 | 100,000 | 8.39 | 137 | 1,038,003,926 | 120,236,298 | 1.380 | 2017-04-11 |
| 294 | 2017-03-30 | 87,027,752 | 22,000 | 8.39 | 137 | 1,037,147,951 | 118,357,743 | 1.360 | 2017-03-28 |
| 295 | 2017-03-29 | 87,005,752 | 100,000 | 8.39 | 137 | 1,037,147,951 | 118,327,823 | 1.360 | 2017-03-27 |
| 296 | 2017-03-28 | 86,905,752 | 286,000 | 8.38 | 137 | 1,037,147,951 | 119,929,938 | 1.380 | 2017-03-24 |
| 297 | 2017-03-27 | 86,619,752 | 66,000 | 8.35 | 136 | 1,037,147,951 | 119,535,258 | 1.380 | 2017-03-23 |
| 298 | 2017-03-23 | 86,553,752 | 100,000 | 8.35 | 136 | 1,037,147,951 | 119,444,178 | 1.380 | 2017-03-21 |
| 299 | 2017-03-22 | 86,453,752 | -6,318 | 8.34 | 136 | 1,037,147,951 | 120,170,715 | 1.390 | 2017-03-20 |
| 300 | 2017-03-21 | 86,460,070 | 300,000 | 8.34 | 137 | 1,037,147,951 | 119,314,897 | 1.380 | 2017-03-17 |
| 301 | 2017-03-17 | 86,160,070 | 4,000 | 8.31 | 137 | 1,037,147,951 | 118,900,897 | 1.380 | 2017-03-15 |
| 302 | 2017-03-16 | 86,156,070 | 200,000 | 8.31 | 137 | 1,037,147,951 | 118,895,377 | 1.380 | 2017-03-14 |
| 303 | 2017-03-13 | 85,956,070 | 108,000 | 8.29 | 137 | 1,037,147,951 | 118,619,377 | 1.380 | 2017-03-09 |
| 304 | 2017-03-09 | 85,848,070 | 8,000 | 8.28 | 137 | 1,037,147,951 | 120,187,298 | 1.400 | 2017-03-07 |
| 305 | 2017-03-01 | 85,840,070 | -44,000 | 8.28 | 137 | 1,037,147,951 | 120,176,098 | 1.400 | 2017-02-27 |
| 306 | 2017-02-27 | 85,884,070 | -2,835 | 8.28 | 138 | 1,037,147,951 | 121,955,379 | 1.420 | 2017-02-23 |
| 307 | 2017-02-23 | 85,886,905 | 80,000 | 8.28 | 139 | 1,037,147,951 | 119,382,798 | 1.390 | 2017-02-21 |
| 308 | 2017-02-21 | 85,806,905 | -3,071 | 8.27 | 139 | 1,037,147,951 | 117,555,460 | 1.370 | 2017-02-17 |
| 309 | 2017-02-09 | 85,809,976 | 30,000 | 8.27 | 140 | 1,037,147,951 | 120,992,066 | 1.410 | 2017-02-07 |
| 310 | 2017-02-06 | 85,779,976 | 10,000 | 8.27 | 140 | 1,037,147,951 | 120,949,766 | 1.410 | 2017-02-02 |
| 311 | 2017-02-03 | 85,769,976 | 58,000 | 8.27 | 140 | 1,037,147,951 | 120,077,966 | 1.400 | 2017-02-01 |
| 312 | 2017-01-26 | 85,711,976 | 2,400,000 | 8.26 | 140 | 1,037,147,951 | 119,139,647 | 1.390 | 2017-01-24 |
| 313 | 2017-01-12 | 83,311,976 | 2,000 | 8.03 | 140 | 1,037,147,951 | 114,970,527 | 1.380 | 2017-01-10 |
| 314 | 2017-01-10 | 83,309,976 | 130,000 | 8.03 | 140 | 1,037,147,951 | 115,800,867 | 1.390 | 2017-01-06 |
| 315 | 2017-01-09 | 83,179,976 | 50,000 | 8.02 | 140 | 1,037,147,951 | 115,620,167 | 1.390 | 2017-01-05 |
| 316 | 2017-01-06 | 83,129,976 | -456,579 | 8.02 | 140 | 1,037,147,951 | 114,719,367 | 1.380 | 2017-01-04 |
| 317 | 2017-01-05 | 83,586,555 | 10,000 | 8.06 | 141 | 1,037,147,951 | 116,185,311 | 1.390 | 2017-01-03 |
| 318 | 2016-12-29 | 83,576,555 | 80,000 | 8.06 | 141 | 1,037,147,951 | 116,171,411 | 1.390 | 2016-12-23 |
| 319 | 2016-12-23 | 83,496,555 | 48,000 | 8.05 | 141 | 1,037,147,951 | 121,070,005 | 1.450 | 2016-12-21 |
| 320 | 2016-12-16 | 83,448,555 | 30,000 | 8.05 | 141 | 1,037,147,951 | 121,000,405 | 1.450 | 2016-12-14 |
| 321 | 2016-12-14 | 83,418,555 | -130,000 | 8.04 | 142 | 1,037,147,951 | 124,293,647 | 1.490 | 2016-12-12 |
| 322 | 2016-12-13 | 83,548,555 | -364,596 | 8.06 | 142 | 1,037,147,951 | 123,651,861 | 1.480 | 2016-12-09 |
| 323 | 2016-12-12 | 83,913,151 | -36,000 | 8.09 | 143 | 1,037,147,951 | 121,674,069 | 1.450 | 2016-12-08 |
| 324 | 2016-12-09 | 83,949,151 | -254,000 | 8.09 | 143 | 1,037,147,951 | 120,886,777 | 1.440 | 2016-12-07 |
| 325 | 2016-12-08 | 84,203,151 | -50,000 | 8.12 | 143 | 1,037,147,951 | 120,410,506 | 1.430 | 2016-12-06 |
| 326 | 2016-12-07 | 84,253,151 | -80,000 | 8.12 | 143 | 1,037,147,951 | 118,796,943 | 1.410 | 2016-12-05 |
| 327 | 2016-12-05 | 84,333,151 | 2,000 | 8.13 | 143 | 1,037,147,951 | 116,379,748 | 1.380 | 2016-12-01 |
| 328 | 2016-12-01 | 84,331,151 | 80,000 | 8.13 | 143 | 1,037,147,951 | 116,376,988 | 1.380 | 2016-11-29 |
| 329 | 2016-11-30 | 84,251,151 | 4,000 | 8.12 | 143 | 1,037,147,951 | 116,266,588 | 1.380 | 2016-11-28 |
| 330 | 2016-11-25 | 84,247,151 | 50,000 | 8.12 | 143 | 1,037,147,951 | 114,576,125 | 1.360 | 2016-11-23 |
| 331 | 2016-11-24 | 84,197,151 | 100,000 | 8.12 | 143 | 1,037,147,951 | 114,508,125 | 1.360 | 2016-11-22 |
| 332 | 2016-11-23 | 84,097,151 | 150,000 | 8.11 | 143 | 1,037,147,951 | 114,372,125 | 1.360 | 2016-11-21 |
| 333 | 2016-11-22 | 83,947,151 | 60,000 | 8.09 | 143 | 1,037,147,951 | 114,168,125 | 1.360 | 2016-11-18 |
| 334 | 2016-11-21 | 83,887,151 | 270,000 | 8.09 | 143 | 1,037,147,951 | 112,408,782 | 1.340 | 2016-11-17 |
| 335 | 2016-11-18 | 83,617,151 | 534,000 | 8.06 | 143 | 1,037,147,951 | 110,374,639 | 1.320 | 2016-11-16 |
| 336 | 2016-11-17 | 83,083,151 | 712,000 | 8.01 | 143 | 1,037,147,951 | 108,008,096 | 1.300 | 2016-11-15 |
| 337 | 2016-11-08 | 82,371,151 | 100,000 | 7.94 | 143 | 1,037,147,951 | 111,201,054 | 1.350 | 2016-11-04 |
| 338 | 2016-11-04 | 82,271,151 | 50,000 | 7.93 | 143 | 1,037,147,951 | 111,066,054 | 1.350 | 2016-11-02 |
| 339 | 2016-11-02 | 82,221,151 | 148,000 | 7.93 | 143 | 1,037,147,951 | 112,642,977 | 1.370 | 2016-10-31 |
| 340 | 2016-11-01 | 82,073,151 | 50,000 | 7.91 | 143 | 1,037,147,951 | 112,440,217 | 1.370 | 2016-10-28 |
| 341 | 2016-10-26 | 82,023,151 | 74,000 | 7.91 | 143 | 1,037,147,951 | 113,191,948 | 1.380 | 2016-10-24 |
| 342 | 2016-10-24 | 81,949,151 | -70,294 | 7.90 | 143 | 1,037,147,951 | 115,548,303 | 1.410 | 2016-10-19 |
| 343 | 2016-10-13 | 82,019,445 | 100,000 | 7.91 | 144 | 1,037,147,951 | 114,827,223 | 1.400 | 2016-10-11 |
| 344 | 2016-10-12 | 81,919,445 | -43,167 | 7.90 | 144 | 1,037,147,951 | 117,144,806 | 1.430 | 2016-10-07 |
| 345 | 2016-10-11 | 81,962,612 | 100,000 | 7.90 | 145 | 1,037,147,951 | 113,928,031 | 1.390 | 2016-10-06 |
| 346 | 2016-10-07 | 81,862,612 | 182,467 | 7.89 | 145 | 1,037,147,951 | 114,607,657 | 1.400 | 2016-10-05 |
| 347 | 2016-10-06 | 81,680,145 | 6,000 | 7.88 | 146 | 1,037,147,951 | 117,619,409 | 1.440 | 2016-10-04 |
| 348 | 2016-10-05 | 81,674,145 | 150,000 | 7.87 | 146 | 1,037,147,951 | 116,794,027 | 1.430 | 2016-10-03 |
| 349 | 2016-10-04 | 81,524,145 | 200,000 | 7.86 | 146 | 1,037,147,951 | 115,764,286 | 1.420 | 2016-09-30 |
| 350 | 2016-09-30 | 81,324,145 | 100,000 | 7.84 | 146 | 1,037,147,951 | 121,172,976 | 1.490 | 2016-09-28 |
| 351 | 2016-09-29 | 81,224,145 | -180,000 | 7.83 | 146 | 1,037,147,951 | 116,962,769 | 1.440 | 2016-09-27 |
| 352 | 2016-09-22 | 81,404,145 | -96,275 | 7.85 | 146 | 1,037,147,951 | 113,965,803 | 1.400 | 2016-09-20 |
| 353 | 2016-09-20 | 81,500,420 | 100,257 | 7.86 | 147 | 1,037,147,951 | 114,100,588 | 1.400 | 2016-09-15 |
| 354 | 2016-09-19 | 81,400,163 | 100,000 | 7.85 | 146 | 1,037,147,951 | 113,960,228 | 1.400 | 2016-09-14 |
| 355 | 2016-09-15 | 81,300,163 | -166,000 | 7.84 | 146 | 1,037,147,951 | 111,381,223 | 1.370 | 2016-09-13 |
| 356 | 2016-09-14 | 81,466,163 | 200,000 | 7.85 | 147 | 1,037,147,951 | 110,793,982 | 1.360 | 2016-09-12 |
| 357 | 2016-09-07 | 81,266,163 | -14,000 | 7.84 | 147 | 1,037,147,951 | 105,646,012 | 1.300 | 2016-09-05 |
| 358 | 2016-09-06 | 81,280,163 | 300,000 | 7.84 | 147 | 1,037,147,951 | 106,477,014 | 1.310 | 2016-09-02 |
| 359 | 2016-09-05 | 80,980,163 | 200,000 | 7.81 | 147 | 1,037,147,951 | 106,893,815 | 1.320 | 2016-09-01 |
| 360 | 2016-08-30 | 80,780,163 | 150,000 | 7.79 | 147 | 1,036,512,326 | 105,822,014 | 1.310 | 2016-08-26 |
| 361 | 2016-08-29 | 80,630,163 | -50,000 | 7.78 | 146 | 1,036,512,326 | 105,625,514 | 1.310 | 2016-08-25 |
| 362 | 2016-08-24 | 80,680,163 | -46,000 | 7.78 | 146 | 1,036,512,326 | 104,884,212 | 1.300 | 2016-08-22 |
| 363 | 2016-08-23 | 80,726,163 | 47,265 | 7.79 | 147 | 1,036,512,326 | 104,136,750 | 1.290 | 2016-08-19 |
| 364 | 2016-08-19 | 80,678,898 | 60,000 | 7.78 | 147 | 1,036,512,326 | 104,882,567 | 1.300 | 2016-08-17 |
| 365 | 2016-08-17 | 80,618,898 | 406,000 | 7.78 | 147 | 1,036,512,326 | 104,804,567 | 1.300 | 2016-08-15 |
| 366 | 2016-08-12 | 80,212,898 | 250,000 | 7.74 | 147 | 1,036,512,326 | 102,672,509 | 1.280 | 2016-08-10 |
| 367 | 2016-08-11 | 79,962,898 | 100,000 | 7.71 | 147 | 1,036,512,326 | 102,352,509 | 1.280 | 2016-08-09 |
| 368 | 2016-08-10 | 79,862,898 | -1,946 | 7.70 | 147 | 1,036,512,326 | 101,425,880 | 1.270 | 2016-08-08 |
| 369 | 2016-08-08 | 79,864,844 | 100,000 | 7.71 | 148 | 1,036,512,326 | 100,629,703 | 1.260 | 2016-08-04 |
| 370 | 2016-08-05 | 79,764,844 | 100,000 | 7.70 | 148 | 1,036,512,326 | 98,908,407 | 1.240 | 2016-08-03 |
| 371 | 2016-08-01 | 79,664,844 | 94,000 | 7.69 | 148 | 1,036,512,326 | 100,377,703 | 1.260 | 2016-07-28 |
| 372 | 2016-07-29 | 79,570,844 | 50,000 | 7.68 | 148 | 1,036,512,326 | 100,259,263 | 1.260 | 2016-07-27 |
| 373 | 2016-07-26 | 79,520,844 | 100,000 | 7.67 | 148 | 1,036,512,326 | 99,401,055 | 1.250 | 2016-07-22 |
| 374 | 2016-07-19 | 79,420,844 | 8,000 | 7.66 | 148 | 1,036,512,326 | 98,481,847 | 1.240 | 2016-07-15 |
| 375 | 2016-07-08 | 79,412,844 | -2,707,500 | 7.66 | 148 | 1,036,512,326 | 97,677,798 | 1.230 | 2016-07-06 |
| 376 | 2016-07-05 | 82,120,344 | 50,000 | 7.92 | 149 | 1,036,512,326 | 101,008,023 | 1.230 | 2016-06-30 |
| 377 | 2016-06-30 | 82,070,344 | 50,000 | 7.92 | 149 | 1,036,512,326 | 99,305,116 | 1.210 | 2016-06-28 |
| 378 | 2016-06-23 | 82,020,344 | 200,002 | 7.91 | 149 | 1,036,512,326 | 102,525,430 | 1.250 | 2016-06-21 |
| 379 | 2016-06-21 | 81,820,342 | 130,000 | 7.89 | 148 | 1,036,512,326 | 102,275,428 | 1.250 | 2016-06-17 |
| 380 | 2016-06-17 | 81,690,342 | 82,000 | 7.89 | 148 | 1,035,755,226 | 102,929,831 | 1.260 | 2016-06-15 |
| 381 | 2016-06-15 | 81,608,342 | 100,000 | 7.88 | 148 | 1,035,755,226 | 102,826,511 | 1.260 | 2016-06-13 |
| 382 | 2016-06-07 | 81,508,342 | 100,000 | 7.87 | 148 | 1,035,755,226 | 105,145,761 | 1.290 | 2016-06-03 |
| 383 | 2016-06-03 | 81,408,342 | 50,000 | 7.86 | 148 | 1,035,755,226 | 104,202,678 | 1.280 | 2016-06-01 |
| 384 | 2016-06-02 | 81,358,342 | 38,000 | 7.85 | 148 | 1,035,755,226 | 104,138,678 | 1.280 | 2016-05-31 |
| 385 | 2016-06-01 | 81,320,342 | 50,000 | 7.85 | 148 | 1,035,755,226 | 102,463,631 | 1.260 | 2016-05-30 |
| 386 | 2016-05-30 | 81,270,342 | 200,000 | 7.85 | 148 | 1,035,724,151 | 103,213,334 | 1.270 | 2016-05-26 |
| 387 | 2016-05-26 | 81,070,342 | 100,000 | 7.83 | 148 | 1,035,724,151 | 101,337,928 | 1.250 | 2016-05-24 |
| 388 | 2016-05-24 | 80,970,342 | -10,331,250 | 7.82 | 148 | 1,035,724,151 | 102,022,631 | 1.260 | 2016-05-20 |
| 389 | 2016-05-23 | 91,301,592 | 100,000 | 8.82 | 149 | 1,035,724,151 | 113,213,974 | 1.240 | 2016-05-19 |
| 390 | 2016-05-20 | 91,201,592 | 100,000 | 8.81 | 149 | 1,035,724,151 | 112,177,958 | 1.230 | 2016-05-18 |
| 391 | 2016-05-18 | 91,101,592 | 40,000 | 8.80 | 149 | 1,035,724,151 | 113,876,990 | 1.250 | 2016-05-16 |
| 392 | 2016-05-17 | 91,061,592 | 344,000 | 8.79 | 149 | 1,035,724,151 | 112,005,758 | 1.230 | 2016-05-13 |
| 393 | 2016-05-16 | 90,717,592 | 100,000 | 8.76 | 149 | 1,035,724,151 | 113,396,990 | 1.250 | 2016-05-12 |
| 394 | 2016-05-13 | 90,617,592 | 50,000 | 8.75 | 149 | 1,035,724,151 | 115,084,342 | 1.270 | 2016-05-11 |
| 395 | 2016-05-10 | 90,567,592 | 200,000 | 8.74 | 149 | 1,035,724,151 | 113,209,490 | 1.250 | 2016-05-06 |
| 396 | 2016-05-09 | 90,367,592 | 50,000 | 8.73 | 149 | 1,035,724,151 | 115,670,518 | 1.280 | 2016-05-05 |
| 397 | 2016-05-05 | 90,317,592 | 300,000 | 8.72 | 149 | 1,035,724,151 | 117,412,870 | 1.300 | 2016-05-03 |
| 398 | 2016-05-03 | 90,017,592 | 40,000 | 8.69 | 149 | 1,035,724,151 | 116,122,694 | 1.290 | 2016-04-28 |
| 399 | 2016-04-29 | 89,977,592 | 38,000 | 8.69 | 149 | 1,035,724,151 | 116,970,870 | 1.300 | 2016-04-27 |
| 400 | 2016-04-28 | 89,939,592 | 300,000 | 8.68 | 149 | 1,035,724,151 | 116,022,074 | 1.290 | 2016-04-26 |
| 401 | 2016-04-25 | 89,639,592 | 136,000 | 8.65 | 149 | 1,035,724,151 | 118,324,261 | 1.320 | 2016-04-21 |
| 402 | 2016-04-22 | 89,503,592 | 2,707,500 | 8.64 | 149 | 1,035,724,151 | 116,354,670 | 1.300 | 2016-04-20 |
| 403 | 2016-04-20 | 86,796,092 | 200,000 | 8.38 | 148 | 1,035,724,151 | 112,834,920 | 1.300 | 2016-04-18 |
| 404 | 2016-04-19 | 86,596,092 | 38,000 | 8.36 | 148 | 1,035,724,151 | 112,574,920 | 1.300 | 2016-04-15 |
| 405 | 2016-04-15 | 86,558,092 | 62,000 | 8.36 | 148 | 1,035,724,151 | 113,391,101 | 1.310 | 2016-04-13 |
| 406 | 2016-04-14 | 86,496,092 | 300,000 | 8.35 | 148 | 1,035,724,151 | 112,444,920 | 1.300 | 2016-04-12 |
| 407 | 2016-04-13 | 86,196,092 | 200,000 | 8.32 | 148 | 1,035,724,151 | 112,054,920 | 1.300 | 2016-04-11 |
| 408 | 2016-04-12 | 85,996,092 | 52,000 | 8.30 | 148 | 1,035,724,151 | 110,934,959 | 1.290 | 2016-04-08 |
| 409 | 2016-04-11 | 85,944,092 | 76,000 | 8.30 | 148 | 1,035,724,151 | 110,867,879 | 1.290 | 2016-04-07 |
| 410 | 2016-04-08 | 85,868,092 | 82,000 | 8.29 | 148 | 1,035,724,151 | 111,628,520 | 1.300 | 2016-04-06 |
| 411 | 2016-04-07 | 85,786,092 | 104,428 | 8.28 | 148 | 1,035,724,151 | 109,806,198 | 1.280 | 2016-04-05 |
| 412 | 2016-04-06 | 85,681,664 | 2,000 | 8.27 | 147 | 1,035,724,151 | 112,242,980 | 1.310 | 2016-04-01 |
| 413 | 2016-04-05 | 85,679,664 | 100,000 | 8.27 | 147 | 1,035,724,151 | 113,953,953 | 1.330 | 2016-03-31 |
| 414 | 2016-04-01 | 85,579,664 | 140,000 | 8.26 | 147 | 1,035,724,151 | 114,676,750 | 1.340 | 2016-03-30 |
| 415 | 2016-03-29 | 85,439,664 | 266,000 | 8.25 | 147 | 1,035,693,076 | 110,217,167 | 1.290 | 2016-03-23 |
| 416 | 2016-03-24 | 85,173,664 | 100,000 | 8.22 | 147 | 1,035,693,076 | 109,874,027 | 1.290 | 2016-03-22 |
| 417 | 2016-03-22 | 85,073,664 | 200,000 | 8.21 | 147 | 1,035,693,076 | 108,894,290 | 1.280 | 2016-03-18 |
| 418 | 2016-03-21 | 84,873,664 | 168,000 | 8.19 | 147 | 1,035,693,076 | 108,638,290 | 1.280 | 2016-03-17 |
| 419 | 2016-03-18 | 84,705,664 | 100,000 | 8.18 | 147 | 1,035,693,076 | 109,270,307 | 1.290 | 2016-03-16 |
| 420 | 2016-03-17 | 84,605,664 | 100,000 | 8.17 | 147 | 1,035,693,076 | 108,295,250 | 1.280 | 2016-03-15 |
| 421 | 2016-03-15 | 84,505,664 | 3,448,493 | 8.16 | 147 | 1,035,693,076 | 109,857,363 | 1.300 | 2016-03-11 |
| 422 | 2016-03-14 | 81,057,171 | 300,000 | 7.83 | 146 | 1,035,693,076 | 103,753,179 | 1.280 | 2016-03-10 |
| 423 | 2016-03-10 | 80,757,171 | 95,257 | 7.80 | 146 | 1,035,693,076 | 106,599,466 | 1.320 | 2016-03-08 |
| 424 | 2016-03-08 | 80,661,914 | -37,329 | 7.79 | 147 | 1,035,693,076 | 108,086,965 | 1.340 | 2016-03-04 |
| 425 | 2016-03-04 | 80,699,243 | 176,817 | 7.79 | 149 | 1,035,693,076 | 98,453,076 | 1.220 | 2016-03-02 |
| 426 | 2016-03-03 | 80,522,426 | 50,000 | 7.77 | 151 | 1,035,693,076 | 96,626,911 | 1.200 | 2016-03-01 |
| 427 | 2016-02-29 | 80,472,426 | -3,826 | 7.77 | 151 | 1,035,693,076 | 95,762,187 | 1.190 | 2016-02-25 |
| 428 | 2016-02-24 | 80,476,252 | -14,500 | 7.77 | 152 | 1,035,693,076 | 100,595,315 | 1.250 | 2016-02-22 |
| 429 | 2016-02-23 | 80,490,752 | 25,214,638 | 7.77 | 152 | 1,035,693,076 | 99,808,532 | 1.240 | 2016-02-19 |
| 430 | 2016-02-22 | 55,276,114 | -1,955,000 | 8.01 | 152 | 690,462,051 | 66,331,337 | 1.200 | 2016-02-18 |
| 431 | 2016-02-19 | 57,231,114 | -40,000 | 8.29 | 153 | 690,462,051 | 65,243,470 | 1.140 | 2016-02-17 |
| 432 | 2016-02-18 | 57,271,114 | 1,805,000 | 8.29 | 153 | 690,462,051 | 64,716,359 | 1.130 | 2016-02-16 |
| 433 | 2016-02-17 | 55,466,114 | -50,000 | 8.03 | 152 | 690,462,051 | 61,012,725 | 1.100 | 2016-02-15 |
| 434 | 2016-02-16 | 55,516,114 | 100,000 | 8.04 | 152 | 690,462,051 | 58,291,920 | 1.050 | 2016-02-12 |
| 435 | 2016-02-12 | 55,416,114 | 100,000 | 8.03 | 152 | 690,462,051 | 58,186,920 | 1.050 | 2016-02-05 |
| 436 | 2016-02-05 | 55,316,114 | 100,000 | 8.01 | 152 | 690,462,051 | 57,528,759 | 1.040 | 2016-02-03 |
| 437 | 2016-02-04 | 55,216,114 | 6,887,500 | 8.00 | 150 | 690,462,051 | 59,081,242 | 1.070 | 2016-02-02 |
| 438 | 2016-02-02 | 48,328,614 | -57,136 | 7.00 | 149 | 690,462,051 | 52,678,189 | 1.090 | 2016-01-29 |
| 439 | 2016-01-28 | 48,385,750 | -340,000 | 7.01 | 150 | 690,357,051 | 53,708,183 | 1.110 | 2016-01-26 |
| 440 | 2016-01-27 | 48,725,750 | -2,249,341 | 7.06 | 150 | 690,357,051 | 57,496,385 | 1.180 | 2016-01-25 |
| 441 | 2016-01-26 | 50,975,091 | -304,596 | 7.38 | 152 | 690,357,051 | 61,170,109 | 1.200 | 2016-01-22 |
| 442 | 2016-01-21 | 51,279,687 | -300,000 | 7.43 | 153 | 690,357,051 | 62,048,421 | 1.210 | 2016-01-19 |
| 443 | 2016-01-19 | 51,579,687 | -160,000 | 7.47 | 153 | 690,357,051 | 62,411,421 | 1.210 | 2016-01-15 |
| 444 | 2016-01-15 | 51,739,687 | -60,000 | 7.49 | 153 | 690,357,051 | 62,087,624 | 1.200 | 2016-01-13 |
| 445 | 2016-01-11 | 51,799,687 | -600,000 | 7.50 | 153 | 690,357,051 | 65,785,602 | 1.270 | 2016-01-07 |
| 446 | 2016-01-08 | 52,399,687 | -6,955,846 | 7.59 | 153 | 690,357,051 | 67,595,596 | 1.290 | 2016-01-06 |
| 447 | 2016-01-06 | 59,355,533 | -110,000 | 8.60 | 154 | 690,357,051 | 74,787,972 | 1.260 | 2016-01-04 |
| 448 | 2016-01-05 | 59,465,533 | 1,021 | 8.61 | 154 | 690,357,051 | 90,982,265 | 1.530 | 2015-12-31 |
| 449 | 2016-01-04 | 59,464,512 | -230,000 | 8.61 | 153 | 690,357,051 | 88,602,123 | 1.490 | 2015-12-29 |
| 450 | 2015-12-30 | 59,694,512 | -448,354 | 8.81 | 154 | 677,682,051 | 91,332,603 | 1.530 | 2015-12-28 |
| 451 | 2015-12-29 | 60,142,866 | -114,000 | 8.87 | 156 | 677,682,051 | 92,620,014 | 1.540 | 2015-12-24 |
| 452 | 2015-12-28 | 60,256,866 | -614,327 | 8.89 | 156 | 677,682,051 | 83,154,475 | 1.380 | 2015-12-22 |
| 453 | 2015-12-22 | 60,871,193 | 1,482,000 | 8.98 | 156 | 677,682,051 | 73,045,432 | 1.200 | 2015-12-18 |
| 454 | 2015-12-21 | 59,389,193 | -200 | 8.76 | 156 | 677,682,051 | 71,267,032 | 1.200 | 2015-12-17 |
| 455 | 2015-12-18 | 59,389,393 | -48,400 | 8.76 | 156 | 677,682,051 | 72,455,059 | 1.220 | 2015-12-16 |
| 456 | 2015-12-17 | 59,437,793 | -1,668,714 | 8.77 | 155 | 677,682,051 | 74,891,619 | 1.260 | 2015-12-15 |
| 457 | 2015-12-16 | 61,106,507 | 285,000 | 9.02 | 157 | 677,682,051 | 76,994,199 | 1.260 | 2015-12-14 |
| 458 | 2015-12-09 | 60,821,507 | 700,000 | 8.97 | 157 | 677,682,051 | 81,500,819 | 1.340 | 2015-12-07 |
| 459 | 2015-12-08 | 60,121,507 | 200,000 | 8.87 | 157 | 677,682,051 | 80,562,819 | 1.340 | 2015-12-04 |
| 460 | 2015-12-02 | 59,921,507 | 32,913 | 8.84 | 156 | 677,682,051 | 82,691,680 | 1.380 | 2015-11-30 |
| 461 | 2015-11-30 | 59,888,594 | 262,000 | 8.84 | 157 | 677,682,051 | 83,245,146 | 1.390 | 2015-11-26 |
| 462 | 2015-11-26 | 59,626,594 | 446,377 | 8.80 | 157 | 677,682,051 | 82,880,966 | 1.390 | 2015-11-24 |
| 463 | 2015-11-25 | 59,180,217 | -1,021 | 8.73 | 157 | 677,682,051 | 83,444,106 | 1.410 | 2015-11-23 |
| 464 | 2015-11-24 | 59,181,238 | -1,520,820 | 8.73 | 158 | 677,682,051 | 84,629,170 | 1.430 | 2015-11-20 |
| 465 | 2015-11-23 | 60,702,058 | 3,552,000 | 8.96 | 159 | 677,682,051 | 87,410,964 | 1.440 | 2015-11-19 |
| 466 | 2015-11-20 | 57,150,058 | -86,707 | 8.43 | 157 | 677,682,051 | 84,010,585 | 1.470 | 2015-11-18 |
| 467 | 2015-11-17 | 57,236,765 | 2,512,347 | 8.45 | 158 | 677,682,051 | 82,420,942 | 1.440 | 2015-11-13 |
| 468 | 2015-10-16 | 54,724,418 | -78,000 | 8.08 | 84 | 677,682,051 | 83,181,115 | 1.520 | 2015-10-14 |
| 469 | 2015-09-25 | 54,802,418 | 10,000 | 8.09 | 84 | 677,682,051 | 82,751,651 | 1.510 | 2015-09-23 |
| 470 | 2015-09-16 | 54,792,418 | 11,008,865 | 8.09 | 84 | 677,682,051 | 82,736,551 | 1.510 | 2015-09-14 |
| 471 | 2015-09-08 | 43,783,553 | 20,000 | 8.08 | 84 | 542,145,641 | 64,799,658 | 1.480 | 2015-09-04 |
| 472 | 2015-09-01 | 43,763,553 | 40,000 | 8.07 | 83 | 542,145,641 | 73,085,134 | 1.670 | 2015-08-28 |
| 473 | 2015-08-27 | 43,723,553 | 40,000 | 8.07 | 82 | 541,889,641 | 89,196,048 | 2.040 | 2015-08-25 |
| 474 | 2015-08-26 | 43,683,553 | 400,000 | 8.06 | 82 | 541,889,641 | 86,056,599 | 1.970 | 2015-08-24 |
| 475 | 2015-08-21 | 43,283,553 | 160,000 | 7.99 | 82 | 541,889,641 | 99,552,172 | 2.300 | 2015-08-19 |
| 476 | 2015-08-20 | 43,123,553 | 20,000 | 7.96 | 82 | 541,889,641 | 100,477,878 | 2.330 | 2015-08-18 |
| 477 | 2015-08-18 | 43,103,553 | 160,000 | 7.95 | 82 | 541,889,641 | 106,896,811 | 2.480 | 2015-08-14 |
| 478 | 2015-08-04 | 42,943,553 | -10,000 | 7.92 | 82 | 541,889,641 | 124,965,739 | 2.910 | 2015-07-31 |
| 479 | 2015-08-03 | 42,953,553 | 3,750,000 | 7.93 | 82 | 541,889,641 | 125,853,910 | 2.930 | 2015-07-30 |
| 480 | 2015-07-22 | 39,203,553 | -242,200 | 7.26 | 82 | 540,313,641 | 107,809,771 | 2.750 | 2015-07-20 |
| 481 | 2015-07-21 | 39,445,753 | -95,420 | 7.30 | 84 | 540,313,641 | 104,136,788 | 2.640 | 2015-07-17 |
| 482 | 2015-07-17 | 39,541,173 | 5,510,000 | 7.32 | 84 | 540,313,641 | 104,784,108 | 2.650 | 2015-07-15 |
| 483 | 2015-07-16 | 34,031,173 | -40,000 | 6.30 | 83 | 540,313,641 | 91,203,544 | 2.680 | 2015-07-14 |
| 484 | 2015-07-15 | 34,071,173 | -56,000 | 6.31 | 83 | 540,313,641 | 90,288,608 | 2.650 | 2015-07-13 |
| 485 | 2015-07-14 | 34,127,173 | -22,000 | 6.32 | 83 | 540,313,641 | 86,341,748 | 2.530 | 2015-07-10 |
| 486 | 2015-07-13 | 34,149,173 | 26,000 | 6.32 | 83 | 540,313,641 | 79,226,081 | 2.320 | 2015-07-09 |
| 487 | 2015-07-10 | 34,123,173 | 112,000 | 6.32 | 83 | 540,313,641 | 74,388,517 | 2.180 | 2015-07-08 |
| 488 | 2015-07-08 | 34,011,173 | 20,000 | 6.29 | 83 | 540,313,641 | 80,946,592 | 2.380 | 2015-07-06 |
| 489 | 2015-07-03 | 33,991,173 | -2,000 | 6.29 | 83 | 540,313,641 | 103,673,078 | 3.050 | 2015-06-30 |
| 490 | 2015-07-02 | 33,993,173 | -1,906 | 6.29 | 83 | 540,313,641 | 103,679,178 | 3.050 | 2015-06-29 |
| 491 | 2015-06-25 | 33,995,079 | -40,000 | 6.32 | 83 | 537,541,641 | 112,183,761 | 3.300 | 2015-06-23 |
| 492 | 2015-06-24 | 34,035,079 | 34,000 | 6.33 | 83 | 537,541,641 | 116,399,970 | 3.420 | 2015-06-22 |
| 493 | 2015-06-22 | 34,001,079 | -238,000 | 6.33 | 83 | 537,541,641 | 122,743,895 | 3.610 | 2015-06-18 |
| 494 | 2015-06-19 | 34,239,079 | -2,912,504 | 6.37 | 83 | 537,541,641 | 106,141,145 | 3.100 | 2015-06-17 |
| 495 | 2015-06-18 | 37,151,583 | 3,172,000 | 6.91 | 85 | 537,541,641 | 101,052,306 | 2.720 | 2015-06-16 |
| 496 | 2015-06-17 | 33,979,583 | -2,398,000 | 6.32 | 85 | 537,541,641 | 91,744,874 | 2.700 | 2015-06-15 |
| 497 | 2015-06-16 | 36,377,583 | -500,000 | 6.77 | 84 | 537,541,641 | 98,219,474 | 2.700 | 2015-06-12 |
| 498 | 2015-06-15 | 36,877,583 | -360,000 | 6.86 | 84 | 537,541,641 | 93,669,061 | 2.540 | 2015-06-11 |
| 499 | 2015-06-12 | 37,237,583 | -750,000 | 6.93 | 84 | 537,541,641 | 87,135,944 | 2.340 | 2015-06-10 |
| 500 | 2015-06-11 | 37,987,583 | -190,000 | 7.07 | 84 | 537,541,641 | 83,952,558 | 2.210 | 2015-06-09 |
| 501 | 2015-06-10 | 38,177,583 | -126,000 | 7.10 | 84 | 537,541,641 | 83,608,907 | 2.190 | 2015-06-08 |
| 502 | 2015-06-04 | 38,303,583 | 140,000 | 7.13 | 84 | 537,541,641 | 78,139,309 | 2.040 | 2015-06-02 |
| 503 | 2015-06-03 | 38,163,583 | 60,000 | 7.10 | 84 | 537,541,641 | 78,998,617 | 2.070 | 2015-06-01 |
| 504 | 2015-05-29 | 38,103,583 | 190,000 | 7.09 | 84 | 537,327,641 | 77,350,273 | 2.030 | 2015-05-27 |
| 505 | 2015-05-06 | 37,913,583 | -339 | 7.06 | 85 | 537,327,641 | 84,547,290 | 2.230 | 2015-05-04 |
| 506 | 2015-04-22 | 37,913,922 | -300,000 | 7.07 | 86 | 536,315,641 | 80,756,654 | 2.130 | 2015-04-20 |
| 507 | 2015-04-20 | 38,213,922 | -594,000 | 7.13 | 86 | 536,315,641 | 83,306,350 | 2.180 | 2015-04-16 |
| 508 | 2015-04-17 | 38,807,922 | -904,268 | 7.24 | 86 | 536,315,641 | 75,287,369 | 1.940 | 2015-04-15 |
| 509 | 2015-04-15 | 39,712,190 | -50,000 | 7.40 | 87 | 536,315,641 | 76,644,527 | 1.930 | 2015-04-13 |
| 510 | 2015-04-13 | 39,762,190 | -320,000 | 7.41 | 87 | 536,315,641 | 75,150,539 | 1.890 | 2015-04-09 |
| 511 | 2015-04-10 | 40,082,190 | -110,000 | 7.47 | 87 | 536,315,641 | 73,350,408 | 1.830 | 2015-04-08 |
| 512 | 2015-04-09 | 40,192,190 | -60,000 | 7.49 | 87 | 536,315,641 | 72,345,942 | 1.800 | 2015-04-02 |
| 513 | 2015-03-31 | 40,252,190 | -12,000 | 7.51 | 88 | 536,315,641 | 72,453,942 | 1.800 | 2015-03-27 |
| 514 | 2015-03-30 | 40,264,190 | -44,000 | 7.51 | 88 | 536,315,641 | 66,435,914 | 1.650 | 2015-03-26 |
| 515 | 2015-03-27 | 40,308,190 | 1,148 | 7.52 | 88 | 536,315,641 | 65,702,350 | 1.630 | 2015-03-25 |
| 516 | 2015-03-24 | 40,307,042 | 60,000 | 7.52 | 88 | 536,315,641 | 64,088,197 | 1.590 | 2015-03-20 |
| 517 | 2015-03-12 | 40,247,042 | -2,286 | 7.50 | 87 | 536,315,641 | 63,992,797 | 1.590 | 2015-03-10 |
| 518 | 2015-03-04 | 40,249,328 | -100,000 | 7.50 | 88 | 536,315,641 | 62,788,952 | 1.560 | 2015-03-02 |
| 519 | 2015-02-24 | 40,349,328 | -701,875 | 7.52 | 88 | 536,315,641 | 62,137,965 | 1.540 | 2015-02-18 |
| 520 | 2015-02-02 | 41,051,203 | -90,000 | 7.65 | 88 | 536,315,641 | 61,576,805 | 1.500 | 2015-01-29 |
| 521 | 2015-01-30 | 41,141,203 | -888,000 | 7.67 | 88 | 536,315,641 | 54,306,388 | 1.320 | 2015-01-28 |
| 522 | 2015-01-23 | 42,029,203 | 14,000 | 7.84 | 89 | 536,315,641 | 53,797,380 | 1.280 | 2015-01-21 |
| 523 | 2015-01-21 | 42,015,203 | 50,000 | 7.83 | 89 | 536,315,641 | 53,779,460 | 1.280 | 2015-01-19 |
| 524 | 2015-01-16 | 41,965,203 | 40,000 | 7.82 | 89 | 536,315,641 | 53,715,460 | 1.280 | 2015-01-14 |
| 525 | 2014-12-17 | 41,925,203 | 5,672 | 7.82 | 89 | 536,315,641 | 54,083,512 | 1.290 | 2014-12-15 |
| 526 | 2014-11-21 | 41,919,531 | -56,000 | 7.82 | 88 | 536,315,641 | 54,076,195 | 1.290 | 2014-11-19 |
| 527 | 2014-11-20 | 41,975,531 | -40,000 | 7.83 | 88 | 536,315,641 | 53,728,680 | 1.280 | 2014-11-18 |
| 528 | 2014-11-19 | 42,015,531 | -1,132,000 | 7.83 | 88 | 536,315,641 | 51,679,103 | 1.230 | 2014-11-17 |
| 529 | 2014-11-18 | 43,147,531 | -914 | 8.05 | 88 | 536,315,641 | 53,071,463 | 1.230 | 2014-11-14 |
| 530 | 2014-11-13 | 43,148,445 | -72,000 | 8.05 | 89 | 536,315,641 | 51,346,650 | 1.190 | 2014-11-11 |
| 531 | 2014-11-12 | 43,220,445 | -70,000 | 8.06 | 89 | 536,315,641 | 52,296,738 | 1.210 | 2014-11-10 |
| 532 | 2014-11-05 | 43,290,445 | -859,100 | 8.07 | 89 | 536,315,641 | 48,918,203 | 1.130 | 2014-11-03 |
| 533 | 2014-10-06 | 44,149,545 | -20,000 | 8.23 | 90 | 536,315,641 | 47,240,013 | 1.070 | 2014-09-30 |
| 534 | 2014-08-19 | 44,169,545 | 22,000 | 8.24 | 90 | 536,315,641 | 50,353,281 | 1.140 | 2014-08-15 |
| 535 | 2014-08-14 | 44,147,545 | -3,780 | 8.23 | 89 | 536,315,641 | 50,328,201 | 1.140 | 2014-08-12 |
| 536 | 2014-07-29 | 44,151,325 | -26,000 | 8.23 | 90 | 536,315,641 | 46,800,405 | 1.060 | 2014-07-25 |
| 537 | 2014-07-25 | 44,177,325 | 300,000 | 8.24 | 90 | 536,315,641 | 46,386,191 | 1.050 | 2014-07-23 |
| 538 | 2014-07-16 | 43,877,325 | 3,164 | 8.18 | 89 | 536,315,641 | 45,193,645 | 1.030 | 2014-07-14 |
| 539 | 2014-07-15 | 43,874,161 | 100,000 | 8.18 | 88 | 536,315,641 | 45,190,386 | 1.030 | 2014-07-11 |
| 540 | 2014-05-02 | 43,774,161 | -208,000 | 8.16 | 87 | 536,315,641 | 43,774,161 | 1.000 | 2014-04-29 |
| 541 | 2014-03-14 | 43,982,161 | 30,000 | 8.20 | 88 | 536,315,641 | 43,542,339 | 0.990 | 2014-03-12 |
| 542 | 2014-02-12 | 43,952,161 | -188 | 8.20 | 88 | 536,315,641 | 43,512,639 | 0.990 | 2014-02-10 |
| 543 | 2013-12-27 | 43,952,349 | 260 | 8.20 | 89 | 536,315,641 | 43,073,302 | 0.980 | 2013-12-20 |
| 544 | 2013-12-03 | 43,952,089 | 136,000 | 8.20 | 89 | 536,315,641 | 47,028,735 | 1.070 | 2013-11-29 |
| 545 | 2013-11-26 | 43,816,089 | 24,000 | 8.17 | 89 | 536,315,641 | 47,759,537 | 1.090 | 2013-11-22 |
| 546 | 2013-11-21 | 43,792,089 | 207,740 | 8.17 | 89 | 536,315,641 | 47,295,456 | 1.080 | 2013-11-19 |
| 547 | 2013-10-22 | 43,584,349 | 32,000 | 8.13 | 88 | 536,315,641 | 45,327,723 | 1.040 | 2013-10-18 |
| 548 | 2013-10-17 | 43,552,349 | 10,000 | 8.12 | 88 | 536,315,641 | 45,729,966 | 1.050 | 2013-10-15 |
| 549 | 2013-10-08 | 43,542,349 | 30,000 | 8.12 | 88 | 536,315,641 | 44,848,619 | 1.030 | 2013-10-04 |
| 550 | 2013-09-27 | 43,512,349 | 20,000 | 8.11 | 88 | 536,315,641 | 44,382,596 | 1.020 | 2013-09-25 |
| 551 | 2013-09-06 | 43,492,349 | -6,427 | 8.11 | 88 | 536,315,641 | 44,797,119 | 1.030 | 2013-09-04 |
| 552 | 2013-08-28 | 43,498,776 | 136,000 | 8.11 | 89 | 536,315,641 | 45,238,727 | 1.040 | 2013-08-26 |
| 553 | 2013-08-20 | 43,362,776 | 120,000 | 8.09 | 89 | 536,315,641 | 46,398,170 | 1.070 | 2013-08-16 |
| 554 | 2013-07-22 | 43,242,776 | 50,000 | 8.06 | 88 | 536,315,641 | 45,837,343 | 1.060 | 2013-07-18 |
| 555 | 2013-07-12 | 43,192,776 | 2,000 | 8.05 | 88 | 536,315,641 | 45,784,343 | 1.060 | 2013-07-10 |
| 556 | 2013-07-08 | 43,190,776 | -3,402 | 8.05 | 88 | 536,315,641 | 45,350,315 | 1.050 | 2013-07-04 |
| 557 | 2013-07-04 | 43,194,178 | 26,000 | 8.05 | 89 | 536,315,641 | 45,785,829 | 1.060 | 2013-07-02 |
| 558 | 2013-06-28 | 43,168,178 | 32,000 | 8.05 | 89 | 536,315,641 | 45,758,269 | 1.060 | 2013-06-26 |
| 559 | 2013-05-23 | 43,136,178 | 121,000 | 8.04 | 89 | 536,315,641 | 46,155,710 | 1.070 | 2013-05-21 |
| 560 | 2013-05-22 | 43,015,178 | -121,000 | 8.02 | 89 | 536,315,641 | 46,026,240 | 1.070 | 2013-05-20 |
| 561 | 2013-05-10 | 43,136,178 | 154,000 | 8.04 | 90 | 536,315,641 | 44,430,263 | 1.030 | 2013-05-08 |
| 562 | 2013-03-27 | 42,982,178 | 10,000 | 8.01 | 90 | 536,315,641 | 45,561,109 | 1.060 | 2013-03-25 |
| 563 | 2013-03-19 | 42,972,178 | 136,000 | 8.01 | 90 | 536,315,641 | 45,550,509 | 1.060 | 2013-03-15 |
| 564 | 2013-03-18 | 42,836,178 | 231 | 7.99 | 90 | 536,315,641 | 45,406,349 | 1.060 | 2013-03-14 |
| 565 | 2013-03-15 | 42,835,947 | 72,000 | 7.99 | 89 | 536,315,641 | 46,262,823 | 1.080 | 2013-03-13 |
| 566 | 2013-02-22 | 42,763,947 | 3,887,593 | 7.97 | 89 | 536,315,641 | 54,737,852 | 1.280 | 2013-02-20 |
| 567 | 2013-02-06 | 38,876,354 | -8,593 | 7.97 | 89 | 487,559,674 | 55,593,186 | 1.430 | 2013-02-04 |
| 568 | 2013-01-25 | 38,884,947 | -4,000 | 7.98 | 90 | 487,559,674 | 54,438,926 | 1.400 | 2013-01-23 |
| 569 | 2013-01-24 | 38,888,947 | 40,000 | 7.98 | 90 | 487,559,674 | 54,833,415 | 1.410 | 2013-01-22 |
| 570 | 2013-01-18 | 38,848,947 | 274,000 | 7.97 | 90 | 487,559,674 | 54,000,036 | 1.390 | 2013-01-16 |
| 571 | 2013-01-15 | 38,574,947 | -10,000 | 7.91 | 89 | 487,559,674 | 53,619,176 | 1.390 | 2013-01-11 |
| 572 | 2013-01-07 | 38,584,947 | -64,639 | 7.91 | 89 | 487,559,674 | 49,774,582 | 1.290 | 2013-01-03 |
| 573 | 2013-01-03 | 38,649,586 | 20,377 | 7.93 | 91 | 487,559,674 | 51,017,454 | 1.320 | 2012-12-31 |
| 574 | 2012-12-18 | 38,629,209 | 60,000 | 7.92 | 91 | 487,559,674 | 49,445,388 | 1.280 | 2012-12-14 |
| 575 | 2012-12-12 | 38,569,209 | 50,000 | 7.91 | 90 | 487,559,674 | 49,754,280 | 1.290 | 2012-12-10 |
| 576 | 2012-12-07 | 38,519,209 | -1,000 | 7.90 | 90 | 487,559,674 | 48,919,395 | 1.270 | 2012-12-05 |
| 577 | 2012-12-06 | 38,520,209 | 1,000 | 7.90 | 91 | 487,559,674 | 48,150,261 | 1.250 | 2012-12-04 |
| 578 | 2012-12-03 | 38,519,209 | -8,000 | 7.90 | 90 | 487,559,674 | 52,000,932 | 1.350 | 2012-11-29 |
| 579 | 2012-11-29 | 38,527,209 | 38,000 | 7.90 | 90 | 487,559,674 | 50,470,644 | 1.310 | 2012-11-27 |
| 580 | 2012-11-28 | 38,489,209 | -40,000 | 7.89 | 90 | 487,559,674 | 51,960,432 | 1.350 | 2012-11-26 |
| 581 | 2012-11-27 | 38,529,209 | -80,000 | 7.90 | 90 | 487,559,674 | 53,555,601 | 1.390 | 2012-11-23 |
| 582 | 2012-11-26 | 38,609,209 | -74,000 | 7.92 | 90 | 487,559,674 | 52,122,432 | 1.350 | 2012-11-22 |
| 583 | 2012-11-23 | 38,683,209 | -102,000 | 7.93 | 90 | 487,559,674 | 51,448,668 | 1.330 | 2012-11-21 |
| 584 | 2012-11-22 | 38,785,209 | -74,000 | 7.95 | 90 | 487,559,674 | 48,093,659 | 1.240 | 2012-11-20 |
| 585 | 2012-10-24 | 38,859,209 | -174,000 | 7.97 | 90 | 487,559,674 | 48,185,419 | 1.240 | 2012-10-19 |
| 586 | 2012-10-22 | 39,033,209 | -122,000 | 8.01 | 90 | 487,559,674 | 47,620,515 | 1.220 | 2012-10-18 |
| 587 | 2012-10-19 | 39,155,209 | -140,000 | 8.03 | 91 | 487,559,674 | 46,986,251 | 1.200 | 2012-10-17 |
| 588 | 2012-10-18 | 39,295,209 | -210,000 | 8.06 | 91 | 487,559,674 | 44,796,538 | 1.140 | 2012-10-16 |
| 589 | 2012-10-17 | 39,505,209 | 112,000 | 8.10 | 91 | 487,559,674 | 42,270,574 | 1.070 | 2012-10-15 |
| 590 | 2012-10-12 | 39,393,209 | -2,062 | 8.08 | 91 | 487,559,674 | 44,514,326 | 1.130 | 2012-10-10 |
| 591 | 2012-10-11 | 39,395,271 | -470,000 | 8.08 | 92 | 487,559,674 | 41,365,035 | 1.050 | 2012-10-09 |
| 592 | 2012-10-09 | 39,865,271 | -28,000 | 8.18 | 92 | 487,559,674 | 39,865,271 | 1.000 | 2012-10-05 |
| 593 | 2012-09-28 | 39,893,271 | 50,000 | 8.18 | 92 | 487,559,674 | 37,898,607 | 0.950 | 2012-09-26 |
| 594 | 2012-09-25 | 39,843,271 | 150,000 | 8.17 | 92 | 487,559,674 | 37,054,242 | 0.930 | 2012-09-21 |
| 595 | 2012-09-13 | 39,693,271 | 30,000 | 8.14 | 92 | 487,559,674 | 35,723,944 | 0.900 | 2012-09-11 |
| 596 | 2012-09-07 | 39,663,271 | 50,000 | 8.14 | 92 | 487,559,674 | 34,507,046 | 0.870 | 2012-09-05 |
| 597 | 2012-09-05 | 39,613,271 | 80,000 | 8.12 | 92 | 487,559,674 | 34,463,546 | 0.870 | 2012-09-03 |
| 598 | 2012-08-27 | 39,533,271 | 132,000 | 8.11 | 92 | 487,559,674 | 36,370,609 | 0.920 | 2012-08-23 |
| 599 | 2012-08-20 | 39,401,271 | 68,000 | 8.08 | 92 | 487,559,674 | 35,461,144 | 0.900 | 2012-08-16 |
| 600 | 2012-08-03 | 39,333,271 | 50,000 | 8.07 | 92 | 487,559,674 | 35,793,277 | 0.910 | 2012-08-01 |
| 601 | 2012-07-25 | 39,283,271 | 90,000 | 8.06 | 92 | 487,559,674 | 35,354,944 | 0.900 | 2012-07-23 |
| 602 | 2012-07-18 | 39,193,271 | 108,000 | 8.04 | 92 | 487,559,674 | 34,490,078 | 0.880 | 2012-07-16 |
| 603 | 2012-07-03 | 39,085,271 | 2,000 | 8.02 | 92 | 487,559,674 | 34,785,891 | 0.890 | 2012-06-28 |
| 604 | 2012-06-28 | 39,083,271 | 781,000 | 8.02 | 92 | 487,559,674 | 34,784,111 | 0.890 | 2012-06-26 |
| 605 | 2012-06-21 | 38,302,271 | 4,000 | 7.86 | 91 | 487,559,674 | 33,322,976 | 0.870 | 2012-06-19 |
| 606 | 2012-05-23 | 38,298,271 | 188,000 | 7.86 | 91 | 487,559,674 | 33,319,496 | 0.870 | 2012-05-21 |
| 607 | 2012-05-09 | 38,110,271 | 2,000 | 7.82 | 91 | 487,559,674 | 34,680,347 | 0.910 | 2012-05-07 |
| 608 | 2012-05-04 | 38,108,271 | -6,600 | 7.82 | 90 | 487,559,674 | 34,678,527 | 0.910 | 2012-05-02 |
| 609 | 2012-04-27 | 38,114,871 | 12,000 | 7.82 | 91 | 487,559,674 | 34,303,384 | 0.900 | 2012-04-25 |
| 610 | 2012-04-23 | 38,102,871 | 146,000 | 7.82 | 91 | 487,559,674 | 34,292,584 | 0.900 | 2012-04-19 |
| 611 | 2012-04-17 | 37,956,871 | -643 | 7.79 | 91 | 487,559,674 | 34,161,184 | 0.900 | 2012-04-13 |
| 612 | 2012-04-05 | 37,957,514 | 112,000 | 7.79 | 92 | 487,559,674 | 34,161,763 | 0.900 | 2012-04-02 |
| 613 | 2012-03-13 | 37,845,514 | 104,000 | 7.76 | 92 | 487,559,674 | 34,439,418 | 0.910 | 2012-03-09 |
| 614 | 2012-02-24 | 37,741,514 | 34,000 | 7.74 | 92 | 487,559,674 | 33,967,363 | 0.900 | 2012-02-22 |
| 615 | 2012-02-22 | 37,707,514 | -687 | 7.73 | 92 | 487,559,674 | 33,936,763 | 0.900 | 2012-02-20 |
| 616 | 2012-02-15 | 37,708,201 | 60,000 | 7.73 | 93 | 487,559,674 | 33,183,217 | 0.880 | 2012-02-13 |
| 617 | 2012-02-14 | 37,648,201 | -330 | 7.72 | 93 | 487,559,674 | 33,130,417 | 0.880 | 2012-02-10 |
| 618 | 2012-01-31 | 37,648,531 | 100,000 | 7.72 | 94 | 487,559,674 | 32,377,737 | 0.860 | 2012-01-27 |
| 619 | 2011-12-09 | 37,548,531 | 2,234 | 7.70 | 94 | 487,559,674 | 33,230,450 | 0.885 | 2011-12-07 |
| 620 | 2011-09-20 | 37,546,297 | 80,000 | 7.70 | 93 | 487,559,674 | 33,040,741 | 0.880 | 2011-09-16 |
| 621 | 2011-09-12 | 37,466,297 | 72,000 | 7.68 | 93 | 487,559,674 | 35,218,319 | 0.940 | 2011-09-08 |
| 622 | 2011-08-12 | 37,394,297 | 20,000 | 7.67 | 92 | 487,559,674 | 37,394,297 | 1.000 | 2011-08-10 |
| 623 | 2011-07-27 | 37,374,297 | 100,000 | 7.67 | 92 | 487,559,674 | 37,748,040 | 1.010 | 2011-07-25 |
| 624 | 2011-07-22 | 37,274,297 | -2,200 | 7.65 | 92 | 487,559,674 | 38,392,526 | 1.030 | 2011-07-20 |
| 625 | 2011-07-21 | 37,276,497 | 228,000 | 7.65 | 93 | 487,559,674 | 38,394,792 | 1.030 | 2011-07-19 |
| 626 | 2011-07-14 | 37,048,497 | 112,000 | 7.60 | 93 | 487,559,674 | 38,900,922 | 1.050 | 2011-07-12 |
| 627 | 2011-07-07 | 36,936,497 | -4,296 | 7.58 | 93 | 487,559,674 | 38,783,322 | 1.050 | 2011-07-05 |
| 628 | 2011-07-06 | 36,940,793 | 50,000 | 7.58 | 94 | 487,559,674 | 39,157,241 | 1.060 | 2011-07-04 |
| 629 | 2011-06-02 | 36,890,793 | 32,000 | 7.57 | 94 | 487,559,674 | 40,579,872 | 1.100 | 2011-05-31 |
| 630 | 2011-04-18 | 36,858,793 | 148,000 | 7.56 | 94 | 487,559,674 | 39,438,909 | 1.070 | 2011-04-14 |
| 631 | 2011-04-13 | 36,710,793 | -98,655 | 7.53 | 94 | 487,559,674 | 40,381,872 | 1.100 | 2011-04-11 |
| 632 | 2011-04-07 | 36,809,448 | -214 | 7.55 | 95 | 487,559,674 | 38,649,920 | 1.050 | 2011-04-04 |
| 633 | 2011-03-22 | 36,809,662 | 154,000 | 7.55 | 96 | 487,559,674 | 39,018,242 | 1.060 | 2011-03-18 |
| 634 | 2011-02-17 | 36,655,662 | 80,000 | 7.52 | 96 | 487,559,674 | 41,054,341 | 1.120 | 2011-02-15 |
| 635 | 2011-01-28 | 36,575,662 | 210,000 | 7.50 | 96 | 487,559,674 | 40,233,228 | 1.100 | 2011-01-26 |
| 636 | 2011-01-20 | 36,365,662 | -296 | 7.46 | 96 | 487,559,674 | 41,456,855 | 1.140 | 2011-01-18 |
| 637 | 2011-01-19 | 36,365,958 | -2,000 | 7.46 | 97 | 487,559,674 | 41,093,533 | 1.130 | 2011-01-17 |
| 638 | 2011-01-13 | 36,367,958 | -859 | 7.46 | 97 | 487,559,674 | 41,459,472 | 1.140 | 2011-01-11 |
| 639 | 2011-01-11 | 36,368,817 | 150,000 | 7.46 | 98 | 487,559,674 | 41,460,451 | 1.140 | 2011-01-07 |
| 640 | 2011-01-07 | 36,218,817 | -40,000 | 7.43 | 98 | 487,559,674 | 42,013,828 | 1.160 | 2011-01-05 |
| 641 | 2011-01-06 | 36,258,817 | -150,000 | 7.44 | 98 | 487,559,674 | 39,522,111 | 1.090 | 2011-01-04 |
| 642 | 2010-12-22 | 36,408,817 | 338,000 | 7.47 | 98 | 487,559,674 | 37,865,170 | 1.040 | 2010-12-20 |
| 643 | 2010-12-06 | 36,070,817 | 40,000 | 7.40 | 98 | 487,559,674 | 38,235,066 | 1.060 | 2010-12-02 |
| 644 | 2010-11-30 | 36,030,817 | 80,000 | 7.39 | 98 | 487,559,674 | 38,552,974 | 1.070 | 2010-11-26 |
| 645 | 2010-11-23 | 35,950,817 | 196,000 | 7.37 | 98 | 487,559,674 | 38,826,882 | 1.080 | 2010-11-19 |
| 646 | 2010-10-27 | 35,754,817 | -82,000 | 7.33 | 98 | 487,559,674 | 40,760,491 | 1.140 | 2010-10-25 |
| 647 | 2010-10-26 | 35,836,817 | -58,000 | 7.35 | 98 | 487,559,674 | 39,062,131 | 1.090 | 2010-10-22 |
| 648 | 2010-10-19 | 35,894,817 | 100,000 | 7.36 | 98 | 487,559,674 | 39,484,299 | 1.100 | 2010-10-15 |
| 649 | 2010-10-14 | 35,794,817 | 72,000 | 7.34 | 98 | 487,559,674 | 38,658,402 | 1.080 | 2010-10-12 |
| 650 | 2010-10-13 | 35,722,817 | -10,312 | 7.33 | 98 | 487,559,674 | 38,223,414 | 1.070 | 2010-10-11 |
| 651 | 2010-09-24 | 35,733,129 | 64,000 | 7.33 | 99 | 487,559,674 | 36,090,460 | 1.010 | 2010-09-21 |
| 652 | 2010-09-14 | 35,669,129 | 118,000 | 7.32 | 99 | 487,559,674 | 34,599,055 | 0.970 | 2010-09-10 |
| 653 | 2010-08-31 | 35,551,129 | 3,231,889 | 7.29 | 99 | 487,559,674 | 34,484,595 | 0.970 | 2010-08-27 |
| 654 | 2010-08-04 | 32,319,240 | 2,000 | 7.29 | 99 | 443,236,068 | 34,904,779 | 1.080 | 2010-08-02 |
| 655 | 2010-08-03 | 32,317,240 | -42,000 | 7.29 | 98 | 443,236,068 | 34,256,274 | 1.060 | 2010-07-30 |
| 656 | 2010-07-29 | 32,359,240 | 200,000 | 7.30 | 99 | 443,236,068 | 33,330,017 | 1.030 | 2010-07-27 |
| 657 | 2010-07-27 | 32,159,240 | 100,000 | 7.26 | 99 | 443,236,068 | 32,802,425 | 1.020 | 2010-07-23 |
| 658 | 2010-07-26 | 32,059,240 | -50,000 | 7.23 | 99 | 443,236,068 | 32,700,425 | 1.020 | 2010-07-22 |
| 659 | 2010-07-21 | 32,109,240 | 92,000 | 7.24 | 99 | 443,236,068 | 33,393,610 | 1.040 | 2010-07-19 |
| 660 | 2010-07-09 | 32,017,240 | 300,000 | 7.22 | 98 | 443,236,068 | 32,657,585 | 1.020 | 2010-07-07 |
| 661 | 2010-07-08 | 31,717,240 | 30,000 | 7.16 | 98 | 443,236,068 | 32,351,585 | 1.020 | 2010-07-06 |
| 662 | 2010-07-06 | 31,687,240 | 50,000 | 7.15 | 98 | 443,236,068 | 32,320,985 | 1.020 | 2010-07-02 |
| 663 | 2010-06-30 | 31,637,240 | 300,000 | 7.14 | 98 | 443,236,068 | 33,851,847 | 1.070 | 2010-06-28 |
| 664 | 2010-06-23 | 31,337,240 | -42,468 | 7.07 | 98 | 443,236,068 | 36,037,826 | 1.150 | 2010-06-21 |
| 665 | 2010-06-21 | 31,379,708 | -4,000 | 7.08 | 99 | 443,236,068 | 32,634,896 | 1.040 | 2010-06-17 |
| 666 | 2010-06-14 | 31,383,708 | 36,000 | 7.08 | 99 | 443,236,068 | 32,952,893 | 1.050 | 2010-06-10 |
| 667 | 2010-06-04 | 31,347,708 | 304,000 | 7.07 | 99 | 443,236,068 | 32,601,616 | 1.040 | 2010-06-02 |
| 668 | 2010-06-03 | 31,043,708 | -1,562 | 7.00 | 98 | 443,236,068 | 32,285,456 | 1.040 | 2010-06-01 |
| 669 | 2010-05-25 | 31,045,270 | 42,000 | 7.00 | 99 | 443,236,068 | 31,045,270 | 1.000 | 2010-05-20 |
| 670 | 2010-05-20 | 31,003,270 | -50,000 | 6.99 | 99 | 443,236,068 | 32,863,466 | 1.060 | 2010-05-18 |
| 671 | 2010-04-26 | 31,053,270 | 50,000 | 7.01 | 99 | 443,236,068 | 34,469,130 | 1.110 | 2010-04-22 |
| 672 | 2010-04-22 | 31,003,270 | -12,000 | 6.99 | 99 | 443,236,068 | 34,103,597 | 1.100 | 2010-04-20 |
| 673 | 2010-04-21 | 31,015,270 | -1,750 | 7.00 | 99 | 443,236,068 | 33,806,644 | 1.090 | 2010-04-19 |
| 674 | 2010-04-20 | 31,017,020 | 1,750 | 7.00 | 100 | 443,236,068 | 34,118,722 | 1.100 | 2010-04-16 |
| 675 | 2010-04-09 | 31,015,270 | -2,772 | 7.00 | 99 | 443,236,068 | 33,806,644 | 1.090 | 2010-04-07 |
| 676 | 2010-03-17 | 31,018,042 | 110,000 | 7.00 | 100 | 443,236,068 | 33,499,485 | 1.080 | 2010-03-15 |
| 677 | 2010-03-16 | 30,908,042 | 30,000 | 6.97 | 100 | 443,236,068 | 33,998,846 | 1.100 | 2010-03-12 |
| 678 | 2010-03-15 | 30,878,042 | 70,000 | 6.97 | 100 | 443,236,068 | 33,348,285 | 1.080 | 2010-03-11 |
| 679 | 2010-02-25 | 30,808,042 | -5,937 | 6.95 | 100 | 443,236,068 | 32,348,444 | 1.050 | 2010-02-23 |
| 680 | 2010-01-29 | 30,813,979 | 34,000 | 6.95 | 101 | 443,236,068 | 31,430,259 | 1.020 | 2010-01-27 |
| 681 | 2010-01-11 | 30,779,979 | -5,625 | 6.94 | 101 | 443,236,068 | 33,857,977 | 1.100 | 2010-01-07 |
| 682 | 2009-12-15 | 30,785,604 | 1,328,000 | 6.95 | 102 | 443,236,068 | 34,787,733 | 1.130 | 2009-12-11 |
| 683 | 2009-12-11 | 29,457,604 | 34,000 | 6.65 | 102 | 443,236,068 | 32,403,364 | 1.100 | 2009-12-09 |
| 684 | 2009-12-09 | 29,423,604 | -204,000 | 6.64 | 102 | 443,236,068 | 32,365,964 | 1.100 | 2009-12-07 |
| 685 | 2009-12-07 | 29,627,604 | -3,906 | 6.68 | 103 | 443,236,068 | 36,145,677 | 1.220 | 2009-12-03 |
| 686 | 2009-12-03 | 29,631,510 | -40,000 | 6.69 | 104 | 443,236,068 | 34,668,867 | 1.170 | 2009-12-01 |
| 687 | 2009-12-02 | 29,671,510 | -270,000 | 6.69 | 104 | 443,236,068 | 31,155,086 | 1.050 | 2009-11-30 |
| 688 | 2009-12-01 | 29,941,510 | -50,000 | 6.76 | 105 | 443,236,068 | 27,845,604 | 0.930 | 2009-11-27 |
| 689 | 2009-11-30 | 29,991,510 | -50,000 | 6.77 | 105 | 443,236,068 | 29,691,595 | 0.990 | 2009-11-26 |
| 690 | 2009-11-27 | 30,041,510 | -100,000 | 6.78 | 105 | 443,236,068 | 27,037,359 | 0.900 | 2009-11-25 |
| 691 | 2009-11-23 | 30,141,510 | 120,000 | 6.80 | 105 | 443,236,068 | 27,127,359 | 0.900 | 2009-11-19 |
| 692 | 2009-11-10 | 30,021,510 | -50,000 | 6.77 | 104 | 443,236,068 | 25,218,068 | 0.840 | 2009-11-06 |
| 693 | 2009-11-06 | 30,071,510 | 2,031 | 6.78 | 104 | 443,236,068 | 25,560,784 | 0.850 | 2009-11-04 |
| 694 | 2009-11-05 | 30,069,479 | -8,000 | 6.78 | 103 | 443,236,068 | 25,559,057 | 0.850 | 2009-11-03 |
| 695 | 2009-10-27 | 30,077,479 | -78,140 | 6.79 | 103 | 443,236,068 | 24,362,758 | 0.810 | 2009-10-22 |
| 696 | 2009-10-22 | 30,155,619 | 100,000 | 6.80 | 104 | 443,236,068 | 24,426,051 | 0.810 | 2009-10-20 |
| 697 | 2009-10-21 | 30,055,619 | -1,875 | 6.78 | 103 | 443,236,068 | 23,142,827 | 0.770 | 2009-10-19 |
| 698 | 2009-10-20 | 30,057,494 | 136,000 | 6.78 | 104 | 443,236,068 | 23,144,270 | 0.770 | 2009-10-16 |
| 699 | 2009-10-15 | 29,921,494 | -100,000 | 6.75 | 104 | 443,236,068 | 22,740,335 | 0.760 | 2009-10-13 |
| 700 | 2009-09-02 | 30,021,494 | 64,000 | 6.77 | 105 | 443,236,068 | 22,215,906 | 0.740 | 2009-08-31 |
| 701 | 2009-07-31 | 29,957,494 | -1,875 | 6.76 | 105 | 443,236,068 | 20,670,671 | 0.690 | 2009-07-29 |
| 702 | 2009-07-24 | 29,959,369 | 2,387,219 | 6.76 | 106 | 443,236,068 | 20,671,965 | 0.690 | 2009-07-22 |
| 703 | 2009-07-15 | 27,572,150 | -1,093 | 6.22 | 107 | 443,236,068 | 18,749,062 | 0.680 | 2009-07-13 |
| 704 | 2009-07-08 | 27,573,243 | -80,000 | 6.22 | 108 | 443,236,068 | 19,301,270 | 0.700 | 2009-07-06 |
| 705 | 2009-06-26 | 27,653,243 | 250,000 | 6.24 | 108 | 443,236,068 | 16,591,946 | 0.600 | 2009-06-24 |
| 706 | 2009-06-17 | 27,403,243 | 100,000 | 6.18 | 107 | 443,236,068 | 18,086,140 | 0.660 | 2009-06-15 |
| 707 | 2009-05-18 | 27,303,243 | -1,562 | 6.16 | 106 | 443,236,068 | 13,515,105 | 0.495 | 2009-05-14 |
| 708 | 2009-05-13 | 27,304,805 | -30,000 | 6.16 | 107 | 443,236,068 | 13,925,451 | 0.510 | 2009-05-11 |
| 709 | 2009-05-08 | 27,334,805 | 100,000 | 6.17 | 107 | 443,236,068 | 13,120,706 | 0.480 | 2009-05-06 |
| 710 | 2009-02-03 | 27,234,805 | -4,062 | 6.14 | 106 | 443,236,068 | 8,715,138 | 0.320 | 2009-01-30 |
| 711 | 2008-12-16 | 27,238,867 | 60,000 | 6.15 | 107 | 443,236,068 | 10,350,769 | 0.380 | 2008-12-12 |
| 712 | 2008-12-05 | 27,178,867 | 72,000 | 6.13 | 107 | 443,236,068 | 8,017,766 | 0.295 | 2008-12-03 |
| 713 | 2008-11-24 | 27,106,867 | 204,000 | 6.12 | 107 | 443,236,068 | 8,809,732 | 0.325 | 2008-11-20 |
| 714 | 2008-11-03 | 26,902,867 | -215,625 | 6.07 | 106 | 443,236,068 | 16,679,778 | 0.620 | 2008-10-30 |
| 715 | 2008-10-27 | 27,118,492 | -2,438 | 6.12 | 107 | 443,236,068 | 16,271,095 | 0.600 | 2008-10-23 |
| 716 | 2008-10-24 | 27,120,930 | -180,000 | 6.12 | 109 | 443,236,068 | 14,916,512 | 0.550 | 2008-10-22 |
| 717 | 2008-10-21 | 27,300,930 | -4,726 | 6.16 | 109 | 443,236,068 | 16,380,558 | 0.600 | 2008-10-17 |
| 718 | 2008-10-16 | 27,305,656 | -3,907 | 6.16 | 110 | 443,236,068 | 16,929,507 | 0.620 | 2008-10-14 |
| 719 | 2008-10-13 | 27,309,563 | 50,000 | 6.16 | 110 | 443,236,068 | 16,931,929 | 0.620 | 2008-10-09 |
| 720 | 2008-09-25 | 27,259,563 | 204,000 | 6.15 | 110 | 443,236,068 | 20,989,864 | 0.770 | 2008-09-23 |
| 721 | 2008-09-16 | 27,055,563 | 275 | 6.10 | 110 | 443,236,068 | 20,562,228 | 0.760 | 2008-09-11 |
| 722 | 2008-07-24 | 27,055,288 | 78,000 | 6.10 | 109 | 443,236,068 | 24,349,759 | 0.900 | 2008-07-22 |
| 723 | 2008-07-22 | 26,977,288 | 1,875 | 6.09 | 109 | 443,236,068 | 25,088,878 | 0.930 | 2008-07-18 |
| 724 | 2008-07-14 | 26,975,413 | 6,068,000 | 6.09 | 108 | 443,236,068 | 24,547,626 | 0.910 | 2008-07-10 |
| 725 | 2008-06-16 | 20,907,413 | 20,000 | 4.72 | 108 | 443,236,068 | 20,489,265 | 0.980 | 2008-06-12 |
| 726 | 2008-06-02 | 20,887,413 | -5,316 | 4.71 | 108 | 443,236,068 | 21,305,161 | 1.020 | 2008-05-29 |
| 727 | 2008-05-22 | 20,892,729 | -2,156 | 4.71 | 109 | 443,236,068 | 21,310,584 | 1.020 | 2008-05-20 |
| 728 | 2008-05-14 | 20,894,885 | -390 | 4.71 | 110 | 443,236,068 | 21,521,732 | 1.030 | 2008-05-09 |
| 729 | 2008-04-29 | 20,895,275 | -1,875 | 4.71 | 110 | 443,236,068 | 21,522,133 | 1.030 | 2008-04-25 |
| 730 | 2008-04-23 | 20,897,150 | -50,000 | 4.71 | 110 | 443,236,068 | 21,524,065 | 1.030 | 2008-04-21 |
| 731 | 2008-04-07 | 20,947,150 | -62 | 4.73 | 110 | 443,236,068 | 21,994,508 | 1.050 | 2008-04-02 |
| 732 | 2008-03-19 | 20,947,212 | -7,191 | 4.73 | 111 | 443,236,068 | 21,994,573 | 1.050 | 2008-03-17 |
| 733 | 2008-03-18 | 20,954,403 | 7,191 | 4.73 | 112 | 443,236,068 | 22,421,211 | 1.070 | 2008-03-14 |
| 734 | 2008-03-14 | 20,947,212 | -160,171 | 4.73 | 111 | 443,236,068 | 23,460,877 | 1.120 | 2008-03-12 |
| 735 | 2008-03-07 | 21,107,383 | -40,000 | 4.76 | 112 | 443,236,068 | 25,328,860 | 1.200 | 2008-03-05 |
| 736 | 2008-03-06 | 21,147,383 | -150,000 | 4.77 | 112 | 443,236,068 | 24,742,438 | 1.170 | 2008-03-04 |
| 737 | 2008-03-03 | 21,297,383 | -57,382 | 4.80 | 112 | 443,236,068 | 25,130,912 | 1.180 | 2008-02-28 |
| 738 | 2008-02-19 | 21,354,765 | -50,000 | 4.82 | 113 | 443,236,068 | 23,490,242 | 1.100 | 2008-02-15 |
| 739 | 2008-02-05 | 21,404,765 | -8,000 | 4.83 | 113 | 443,236,068 | 23,759,289 | 1.110 | 2008-02-01 |
| 740 | 2008-02-04 | 21,412,765 | -10,000 | 4.83 | 113 | 443,236,068 | 24,410,552 | 1.140 | 2008-01-31 |
| 741 | 2008-01-31 | 21,422,765 | -80,000 | 4.83 | 113 | 443,236,068 | 23,993,497 | 1.120 | 2008-01-29 |
| 742 | 2008-01-25 | 21,502,765 | 176,000 | 4.85 | 113 | 443,236,068 | 23,007,959 | 1.070 | 2008-01-23 |
| 743 | 2008-01-24 | 21,326,765 | -139,923 | 4.81 | 112 | 443,236,068 | 21,326,765 | 1.000 | 2008-01-22 |
| 744 | 2008-01-15 | 21,466,688 | -54,000 | 4.84 | 111 | 443,236,068 | 24,042,691 | 1.120 | 2008-01-11 |
| 745 | 2008-01-07 | 21,520,688 | 50,000 | 4.86 | 111 | 443,236,068 | 24,103,171 | 1.120 | 2008-01-03 |
| 746 | 2007-12-17 | 21,470,688 | 4,946,000 | 4.84 | 111 | 443,236,068 | 23,188,343 | 1.080 | 2007-12-13 |
| 747 | 2007-12-13 | 16,524,688 | -74,000 | 3.73 | 110 | 443,236,068 | 19,003,391 | 1.150 | 2007-12-11 |
| 748 | 2007-12-12 | 16,598,688 | 158,000 | 3.74 | 110 | 443,236,068 | 18,590,531 | 1.120 | 2007-12-10 |
| 749 | 2007-12-07 | 16,440,688 | -195,562 | 3.71 | 110 | 443,236,068 | 18,742,384 | 1.140 | 2007-12-05 |
| 750 | 2007-12-03 | 16,636,250 | -2 | 3.75 | 111 | 443,236,068 | 19,797,138 | 1.190 | 2007-11-29 |
| 751 | 2007-11-21 | 16,636,252 | -70,000 | 3.75 | 112 | 443,236,068 | 20,795,315 | 1.250 | 2007-11-19 |
| 752 | 2007-11-20 | 16,706,252 | -91,968 | 3.77 | 112 | 443,236,068 | 16,873,315 | 1.010 | 2007-11-16 |
| 753 | 2007-11-16 | 16,798,220 | -30,000 | 3.79 | 114 | 443,236,068 | 16,462,256 | 0.980 | 2007-11-14 |
| 754 | 2007-11-09 | 16,828,220 | -2,968 | 3.80 | 114 | 443,236,068 | 16,491,656 | 0.980 | 2007-11-07 |
| 755 | 2007-11-02 | 16,831,188 | -50,000 | 3.80 | 115 | 443,236,068 | 16,662,876 | 0.990 | 2007-10-31 |
| 756 | 2007-10-31 | 16,881,188 | -1,875 | 3.81 | 116 | 443,236,068 | 17,050,000 | 1.010 | 2007-10-29 |
| 757 | 2007-10-29 | 16,883,063 | -11,093 | 3.81 | 117 | 443,236,068 | 16,207,740 | 0.960 | 2007-10-25 |
| 758 | 2007-10-23 | 16,894,156 | -3,437 | 3.81 | 118 | 443,236,068 | 16,049,448 | 0.950 | 2007-10-18 |
| 759 | 2007-10-18 | 16,897,593 | 48,907 | 3.81 | 119 | 443,236,068 | 16,559,641 | 0.980 | 2007-10-16 |
| 760 | 2007-10-15 | 16,848,686 | -50,000 | 3.80 | 118 | 443,236,068 | 17,354,147 | 1.030 | 2007-10-11 |
| 761 | 2007-10-11 | 16,898,686 | -195 | 3.81 | 118 | 443,236,068 | 15,715,778 | 0.930 | 2007-10-09 |
| 762 | 2007-09-28 | 16,898,881 | -3,906 | 3.81 | 119 | 443,236,068 | 14,533,038 | 0.860 | 2007-09-25 |
| 763 | 2007-09-24 | 16,902,787 | -7,195 | 3.81 | 120 | 443,236,068 | 14,367,369 | 0.850 | 2007-09-20 |
| 764 | 2007-09-21 | 16,909,982 | -1,250 | 3.82 | 120 | 443,236,068 | 14,880,784 | 0.880 | 2007-09-19 |
| 765 | 2007-09-19 | 16,911,232 | -1,640 | 3.82 | 121 | 443,236,068 | 14,712,772 | 0.870 | 2007-09-17 |
| 766 | 2007-09-18 | 16,912,872 | -1,875 | 3.82 | 121 | 443,236,068 | 14,883,327 | 0.880 | 2007-09-14 |
| 767 | 2007-08-30 | 16,914,747 | -468 | 3.82 | 121 | 443,236,068 | 14,546,682 | 0.860 | 2007-08-28 |
| 768 | 2007-08-27 | 16,915,215 | 69,143 | 3.82 | 122 | 443,236,068 | 14,208,781 | 0.840 | 2007-08-23 |
| 769 | 2007-08-23 | 16,846,072 | -3,125 | 3.80 | 123 | 443,236,068 | 13,476,858 | 0.800 | 2007-08-21 |
| 770 | 2007-08-17 | 16,849,197 | -4,062 | 3.80 | 123 | 443,236,068 | 14,490,309 | 0.860 | 2007-08-15 |
| 771 | 2007-08-10 | 16,853,259 | 770,000 | 3.80 | 121 | 443,236,068 | 15,504,998 | 0.920 | 2007-08-08 |
| 772 | 2007-08-09 | 16,083,259 | 300,000 | 3.63 | 120 | 443,236,068 | 14,314,101 | 0.890 | 2007-08-07 |
| 773 | 2007-08-08 | 15,783,259 | -274,000 | 3.56 | 119 | 443,236,068 | 14,836,263 | 0.940 | 2007-08-06 |
| 774 | 2007-08-03 | 16,057,259 | 7,450,000 | 3.62 | 120 | 443,236,068 | 14,933,251 | 0.930 | 2007-08-01 |
| 775 | 2007-08-01 | 8,607,259 | 24,000 | 1.94 | 120 | 443,236,068 | 8,004,751 | 0.930 | 2007-07-30 |
| 776 | 2007-07-30 | 8,583,259 | 1,875 | 1.94 | 120 | 443,236,068 | 8,411,594 | 0.980 | 2007-07-26 |
| 777 | 2007-07-23 | 8,581,384 | -50,000 | 1.94 | 120 | 443,236,068 | 8,323,942 | 0.970 | 2007-07-19 |
| 778 | 2007-07-11 | 8,631,384 | 39,586 | 1.95 | 120 | 443,236,068 | 8,372,442 | 0.970 | 2007-07-09 |
| 779 | 2007-07-10 | 8,591,798 | 178,000 | 1.94 | 120 | 443,236,068 | 8,076,290 | 0.940 | 2007-07-06 |
| 780 | 2007-07-09 | 8,413,798 | 100,000 | 1.90 | 120 | 443,236,068 | 8,077,246 | 0.960 | 2007-07-05 |
| 781 | 2007-07-04 | 8,313,798 | -1,805 | 1.88 | 119 | 443,236,068 | 8,064,384 | 0.970 | 2007-06-29 |
| 782 | 2007-07-03 | 8,315,603 | -30,000 | 1.88 | 120 | 443,236,068 | 8,149,291 | 0.980 | 2007-06-28 |
| 783 | 2007-06-29 | 8,345,603 | 28,125 | 1.88 | 120 | 443,236,068 | 8,178,691 | 0.980 | 2007-06-27 |
Webb-site Database - Powered By Linux Group