Sunac Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01516  2020-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.390 2026-02-03
2 2026-02-04 1.390 2026-02-02
3 2026-02-03 1.440 2026-01-30
4 2026-02-02 11,256,298 53,099 0.37 3,056,844,000 16,771,884 1.490 2026-01-29
5 2026-01-29 11,203,199 10,000 0.37 3,056,844,000 15,796,511 1.410 2026-01-27
6 2026-01-28 11,193,199 -32 0.37 3,056,844,000 15,894,343 1.420 2026-01-26
7 2026-01-27 11,193,231 20,000 0.37 3,056,844,000 15,670,523 1.400 2026-01-23
8 2026-01-26 11,173,231 199,839 0.37 3,056,844,000 15,754,256 1.410 2026-01-22
9 2026-01-22 10,973,392 50,000 0.36 3,056,844,000 15,253,015 1.390 2026-01-20
10 2026-01-20 10,923,392 26,000 0.36 3,056,844,000 15,292,749 1.400 2026-01-16
11 2026-01-15 10,897,392 39,968 0.36 3,056,844,000 15,038,401 1.380 2026-01-13
12 2026-01-12 10,857,424 -30,000 0.36 3,056,844,000 15,417,542 1.420 2026-01-08
13 2026-01-09 10,887,424 -10,000 0.36 3,056,844,000 15,351,268 1.410 2026-01-07
14 2026-01-08 10,897,424 -2,000 0.36 3,056,844,000 15,583,316 1.430 2026-01-06
15 2026-01-07 10,899,424 69,968 0.36 3,056,844,000 15,368,188 1.410 2026-01-05
16 2026-01-02 10,829,456 -32 0.35 3,056,844,000 15,161,238 1.400 2025-12-29
17 2025-12-30 10,829,488 80,000 0.35 3,056,844,000 15,161,283 1.400 2025-12-23
18 2025-12-29 10,749,488 80,000 0.35 3,056,844,000 15,156,778 1.410 2025-12-22
19 2025-12-23 10,669,488 25,000 0.35 3,056,844,000 15,043,978 1.410 2025-12-19
20 2025-12-18 10,644,488 20,000 0.35 3,056,844,000 14,902,283 1.400 2025-12-16
21 2025-12-17 10,624,488 6,000 0.35 3,056,844,000 15,086,773 1.420 2025-12-15
22 2025-12-16 10,618,488 1,003,000 0.35 3,056,844,000 15,290,623 1.440 2025-12-12
23 2025-12-15 9,615,488 -1,000 0.31 3,056,844,000 13,653,993 1.420 2025-12-11
24 2025-12-12 9,616,488 5,000 0.31 3,056,844,000 13,847,743 1.440 2025-12-10
25 2025-12-11 9,611,488 40,000 0.31 3,056,844,000 13,744,428 1.430 2025-12-09
26 2025-12-09 9,571,488 -10,000 0.31 3,056,844,000 14,261,517 1.490 2025-12-05
27 2025-12-08 9,581,488 -860,000 0.31 3,056,844,000 14,276,417 1.490 2025-12-04
28 2025-12-05 10,441,488 -41,000 0.34 3,056,844,000 15,662,232 1.500 2025-12-03
29 2025-12-03 10,482,488 60,000 0.34 3,056,844,000 16,038,207 1.530 2025-12-01
30 2025-12-02 10,422,488 9,000 0.34 3,056,844,000 15,946,407 1.530 2025-11-28
31 2025-12-01 10,413,488 92,000 0.34 3,056,844,000 15,932,637 1.530 2025-11-27
32 2025-11-28 10,321,488 -161 0.34 3,056,844,000 15,998,306 1.550 2025-11-26
33 2025-11-27 10,321,649 20,000 0.34 3,056,844,000 16,101,772 1.560 2025-11-25
34 2025-11-26 10,301,649 20,000 0.34 3,056,844,000 16,070,572 1.560 2025-11-24
35 2025-11-25 10,281,649 50,000 0.34 3,056,844,000 15,936,556 1.550 2025-11-21
36 2025-11-24 10,231,649 -4,000 0.33 3,056,844,000 16,268,322 1.590 2025-11-20
37 2025-11-21 10,235,649 70,000 0.33 3,056,844,000 16,377,038 1.600 2025-11-19
38 2025-11-20 10,165,649 -10,000 0.33 3,056,844,000 16,265,038 1.600 2025-11-18
39 2025-11-19 10,175,649 50,000 0.33 3,056,844,000 16,891,577 1.660 2025-11-17
40 2025-11-18 10,125,649 50,000 0.33 3,056,844,000 17,011,090 1.680 2025-11-14
41 2025-11-17 10,075,649 22,000 0.33 3,056,844,000 16,927,090 1.680 2025-11-13
42 2025-11-14 10,053,649 244,000 0.33 3,056,844,000 17,191,740 1.710 2025-11-12
43 2025-11-13 9,809,649 -30,000 0.32 3,056,844,000 16,480,210 1.680 2025-11-11
44 2025-11-12 9,839,649 140,000 0.32 3,056,844,000 16,137,024 1.640 2025-11-10
45 2025-11-10 9,699,649 74,000 0.32 3,056,844,000 15,228,449 1.570 2025-11-06
46 2025-11-06 9,625,649 50,000 0.31 3,056,844,000 14,727,243 1.530 2025-11-04
47 2025-11-04 9,575,649 10,000 0.31 3,056,844,000 14,842,256 1.550 2025-10-31
48 2025-10-31 9,565,649 -3,000 0.31 3,056,844,000 15,113,725 1.580 2025-10-28
49 2025-10-30 9,568,649 -176,161 0.31 3,056,844,000 15,309,838 1.600 2025-10-27
50 2025-10-27 9,744,810 -40,000 0.32 3,056,844,000 15,396,800 1.580 2025-10-23
51 2025-10-15 9,784,810 -731,000 0.32 3,056,844,000 15,264,304 1.560 2025-10-13
52 2025-10-14 10,515,810 20,000 0.34 3,056,844,000 16,614,980 1.580 2025-10-10
53 2025-10-10 10,495,810 10,000 0.34 3,056,844,000 16,268,506 1.550 2025-10-08
54 2025-10-08 10,485,810 126,000 0.34 3,056,844,000 16,462,722 1.570 2025-10-03
55 2025-10-03 10,359,810 50,000 0.34 3,056,844,000 16,990,088 1.640 2025-09-30
56 2025-09-29 10,309,810 20,000 0.34 3,056,844,000 16,392,598 1.590 2025-09-25
57 2025-09-25 10,289,810 86,968 0.34 3,056,844,000 16,669,492 1.620 2025-09-23
58 2025-09-24 10,202,842 -20,257 0.33 3,056,844,000 16,936,718 1.660 2025-09-22
59 2025-09-23 10,223,099 4,549 0.33 3,056,844,000 17,072,575 1.670 2025-09-19
60 2025-09-19 10,218,550 9,839 0.33 3,056,844,000 17,678,092 1.730 2025-09-17
61 2025-09-18 10,208,711 10,000 0.33 3,056,844,000 17,354,809 1.700 2025-09-16
62 2025-09-17 10,198,711 -5,097 0.33 3,056,844,000 17,949,731 1.760 2025-09-15
63 2025-09-16 10,203,808 -350,000 0.33 3,056,844,000 17,958,702 1.760 2025-09-12
64 2025-09-15 10,553,808 -10,064 0.35 3,056,844,000 18,047,012 1.710 2025-09-11
65 2025-09-12 10,563,872 194,000 0.35 3,056,844,000 17,852,944 1.690 2025-09-10
66 2025-09-11 10,369,872 20,000 0.34 3,056,844,000 17,006,590 1.640 2025-09-09
67 2025-09-09 10,349,872 35,936 0.34 3,056,844,000 16,766,793 1.620 2025-09-05
68 2025-09-08 10,313,936 -11,000 0.34 3,056,844,000 16,296,019 1.580 2025-09-04
69 2025-09-05 10,324,936 116,000 0.34 3,056,844,000 16,519,898 1.600 2025-09-03
70 2025-09-04 10,208,936 -40,000 0.33 3,056,844,000 16,640,566 1.630 2025-09-02
71 2025-09-03 10,248,936 -138,064 0.34 3,056,844,000 17,013,234 1.660 2025-09-01
72 2025-09-02 10,387,000 6,000 0.34 3,056,844,000 17,346,290 1.670 2025-08-29
73 2025-08-29 10,381,000 202,000 0.34 3,056,844,000 17,855,320 1.720 2025-08-27
74 2025-08-28 10,179,000 608,000 0.33 3,056,844,000 18,423,990 1.810 2025-08-26
75 2025-08-27 9,571,000 -302,064 0.31 3,056,844,000 18,663,450 1.950 2025-08-25
76 2025-08-26 9,873,064 325,000 0.32 3,056,844,000 18,561,360 1.880 2025-08-22
77 2025-08-25 9,548,064 -69,193 0.31 3,056,844,000 17,950,360 1.880 2025-08-21
78 2025-08-22 9,617,257 -109,711 0.31 3,056,844,000 18,657,479 1.940 2025-08-20
79 2025-08-21 9,726,968 -395,000 0.32 3,056,844,000 19,745,745 2.030 2025-08-19
80 2025-08-20 10,121,968 30,421 0.33 3,056,844,000 19,535,398 1.930 2025-08-18
81 2025-08-19 10,091,547 -20,000 0.33 3,056,844,000 18,568,446 1.840 2025-08-15
82 2025-08-18 10,111,547 -40,000 0.33 3,056,844,000 18,605,246 1.840 2025-08-14
83 2025-08-15 10,151,547 -2,097 0.33 3,056,844,000 18,272,785 1.800 2025-08-13
84 2025-08-14 10,153,644 -97 0.33 3,056,844,000 18,175,023 1.790 2025-08-12
85 2025-08-12 10,153,741 90,000 0.33 3,056,844,000 18,073,659 1.780 2025-08-08
86 2025-08-08 10,063,741 20,000 0.33 3,056,844,000 18,014,096 1.790 2025-08-06
87 2025-08-07 10,043,741 51,000 0.33 3,056,844,000 17,978,296 1.790 2025-08-05
88 2025-08-06 9,992,741 -1,000 0.33 3,056,844,000 17,687,152 1.770 2025-08-04
89 2025-08-04 9,993,741 195,000 0.33 3,056,844,000 17,888,796 1.790 2025-07-31
90 2025-08-01 9,798,741 -72,091 0.32 3,056,844,000 18,225,658 1.860 2025-07-30
91 2025-07-31 9,870,832 420,000 0.32 3,056,844,000 18,754,581 1.900 2025-07-29
92 2025-07-30 9,450,832 100,000 0.31 3,056,844,000 18,051,089 1.910 2025-07-28
93 2025-07-28 9,350,832 -330,000 0.31 3,056,844,000 17,953,597 1.920 2025-07-24
94 2025-07-25 9,680,832 150,000 0.32 3,056,844,000 18,199,964 1.880 2025-07-23
95 2025-07-24 9,530,832 330,000 0.31 3,056,844,000 17,727,348 1.860 2025-07-22
96 2025-07-21 9,200,832 10,000 0.30 3,056,844,000 16,929,531 1.840 2025-07-17
97 2025-07-18 9,190,832 20,000 0.30 3,056,844,000 16,911,131 1.840 2025-07-16
98 2025-07-17 9,170,832 -75,000 0.30 3,056,844,000 17,241,164 1.880 2025-07-15
99 2025-07-16 9,245,832 29,000 0.30 3,056,844,000 17,474,622 1.890 2025-07-14
100 2025-07-15 9,216,832 -35,322 0.30 3,056,844,000 17,511,981 1.900 2025-07-11
101 2025-07-14 9,252,154 20,000 0.30 3,056,844,000 17,764,136 1.920 2025-07-10
102 2025-07-11 9,232,154 -50,000 0.30 3,056,844,000 16,894,842 1.830 2025-07-09
103 2025-07-10 9,282,154 -129 0.30 3,056,844,000 16,986,342 1.830 2025-07-08
104 2025-07-09 9,282,283 -135,000 0.30 3,056,844,000 16,893,755 1.820 2025-07-07
105 2025-07-08 9,417,283 -11,000 0.31 3,056,844,000 16,480,245 1.750 2025-07-04
106 2025-07-07 9,428,283 45,000 0.31 3,056,844,000 16,688,061 1.770 2025-07-03
107 2025-07-04 9,383,283 -25,129 0.31 3,056,844,000 16,702,244 1.780 2025-07-02
108 2025-06-27 9,408,412 -3,000 0.31 3,056,844,000 16,464,721 1.750 2025-06-25
109 2025-06-26 9,411,412 20,000 0.31 3,056,844,000 15,999,400 1.700 2025-06-24
110 2025-06-23 9,391,412 -10,000 0.31 3,056,844,000 15,683,658 1.670 2025-06-19
111 2025-06-20 9,401,412 -50,032 0.31 3,056,844,000 15,982,400 1.700 2025-06-18
112 2025-06-19 9,451,444 -60,000 0.31 3,056,844,000 16,445,513 1.740 2025-06-17
113 2025-06-18 9,511,444 -31,000 0.31 3,056,844,000 16,740,141 1.760 2025-06-16
114 2025-06-16 9,542,444 -37,000 0.31 3,056,844,000 16,603,853 1.740 2025-06-12
115 2025-06-13 9,579,444 -10,000 0.31 3,056,844,000 16,859,821 1.760 2025-06-11
116 2025-06-12 9,589,444 26,000 0.31 3,056,844,000 16,685,633 1.740 2025-06-10
117 2025-06-10 9,563,444 50,000 0.31 3,056,844,000 16,066,586 1.680 2025-06-06
118 2025-06-09 9,513,444 -3,032 0.31 3,056,844,000 15,982,586 1.680 2025-06-05
119 2025-06-05 9,516,476 20,000 0.31 3,056,844,000 15,702,185 1.650 2025-06-03
120 2025-06-04 9,496,476 50,000 0.31 3,056,844,000 15,574,221 1.640 2025-06-02
121 2025-06-03 9,446,476 -20,000 0.31 3,056,844,000 15,775,615 1.670 2025-05-30
122 2025-05-30 9,466,476 -30,000 0.31 3,056,844,000 15,525,021 1.640 2025-05-28
123 2025-05-29 9,496,476 -70,000 0.31 3,056,844,000 15,384,291 1.620 2025-05-27
124 2025-05-28 9,566,476 10,000 0.31 3,056,844,000 16,836,998 1.760 2025-05-26
125 2025-05-27 9,556,476 1,783 0.31 3,056,844,000 16,819,398 1.760 2025-05-23
126 2025-05-26 9,554,693 30,000 0.31 3,056,844,000 16,911,807 1.770 2025-05-22
127 2025-05-22 9,524,693 28,000 0.31 3,056,844,000 17,144,447 1.800 2025-05-20
128 2025-05-20 9,496,693 -10,000 0.31 3,056,844,000 16,999,080 1.790 2025-05-16
129 2025-05-19 9,506,693 50,000 0.31 3,056,844,000 17,112,047 1.800 2025-05-15
130 2025-05-16 9,456,693 -120,000 0.31 3,056,844,000 17,305,748 1.830 2025-05-14
131 2025-05-15 9,576,693 57,000 0.31 3,056,844,000 17,525,348 1.830 2025-05-13
132 2025-05-14 9,519,693 -61,032 0.31 3,056,844,000 17,611,432 1.850 2025-05-12
133 2025-05-13 9,580,725 10,000 0.31 3,056,844,000 17,628,534 1.840 2025-05-09
134 2025-05-12 9,570,725 10,000 0.31 3,056,844,000 17,227,305 1.800 2025-05-08
135 2025-05-09 9,560,725 -10,000 0.31 3,056,844,000 17,304,912 1.810 2025-05-07
136 2025-05-08 9,570,725 50,000 0.31 3,056,844,000 17,323,012 1.810 2025-05-06
137 2025-05-07 9,520,725 30,000 0.31 3,056,844,000 17,708,549 1.860 2025-05-02
138 2025-05-06 9,490,725 89,000 0.31 3,056,844,000 17,462,934 1.840 2025-04-30
139 2025-05-02 9,401,725 4,807 0.31 3,056,844,000 16,735,071 1.780 2025-04-29
140 2025-04-30 9,396,918 37,000 0.31 3,056,844,000 16,632,545 1.770 2025-04-28
141 2025-04-29 9,359,918 -33,000 0.31 3,056,844,000 16,941,452 1.810 2025-04-25
142 2025-04-25 9,392,918 -24,000 0.31 3,056,844,000 17,470,827 1.860 2025-04-23
143 2025-04-24 9,416,918 -59,000 0.31 3,056,844,000 16,856,283 1.790 2025-04-22
144 2025-04-23 9,475,918 5,000 0.31 3,056,844,000 15,730,024 1.660 2025-04-17
145 2025-04-22 9,470,918 -40,000 0.31 3,056,844,000 15,532,306 1.640 2025-04-16
146 2025-04-14 9,510,918 279,968 0.31 3,056,844,000 15,407,687 1.620 2025-04-10
147 2025-04-11 9,230,950 -32,000 0.30 3,056,844,000 14,861,830 1.610 2025-04-09
148 2025-04-09 9,262,950 -361,129 0.30 3,056,844,000 14,079,684 1.520 2025-04-07
149 2025-04-07 9,624,079 -8,000 0.31 3,056,844,000 16,553,416 1.720 2025-04-02
150 2025-04-02 9,632,079 -40,000 0.32 3,056,844,000 16,567,176 1.720 2025-03-31
151 2025-04-01 9,672,079 -2,000 0.32 3,056,844,000 16,926,138 1.750 2025-03-28
152 2025-03-31 9,674,079 15,000 0.32 3,056,844,000 16,639,416 1.720 2025-03-27
153 2025-03-28 9,659,079 8,000 0.32 3,056,844,000 16,517,025 1.710 2025-03-26
154 2025-03-27 9,651,079 18,000 0.32 3,056,844,000 16,213,813 1.680 2025-03-25
155 2025-03-26 9,633,079 40,000 0.32 3,056,844,000 15,316,596 1.590 2025-03-24
156 2025-03-25 9,593,079 25,000 0.31 3,056,844,000 15,636,719 1.630 2025-03-21
157 2025-03-24 9,568,079 -5,000 0.31 3,056,844,000 15,883,011 1.660 2025-03-20
158 2025-03-21 9,573,079 5,000 0.31 3,056,844,000 16,369,965 1.710 2025-03-19
159 2025-03-20 9,568,079 6,000 0.31 3,056,844,000 16,648,457 1.740 2025-03-18
160 2025-03-19 9,562,079 -130,000 0.31 3,056,844,000 16,733,638 1.750 2025-03-17
161 2025-03-18 9,692,079 -12,000 0.32 3,056,844,000 16,379,614 1.690 2025-03-14
162 2025-03-17 9,704,079 10,000 0.32 3,056,844,000 15,817,649 1.630 2025-03-13
163 2025-03-14 9,694,079 10,000 0.32 3,056,844,000 15,995,230 1.650 2025-03-12
164 2025-03-13 9,684,079 60,000 0.32 3,056,844,000 16,075,571 1.660 2025-03-11
165 2025-03-12 9,624,079 -20,000 0.31 3,056,844,000 16,168,453 1.680 2025-03-10
166 2025-03-11 9,644,079 -62,000 0.32 3,056,844,000 16,202,053 1.680 2025-03-07
167 2025-03-07 9,706,079 50,000 0.32 3,056,844,000 16,015,030 1.650 2025-03-05
168 2025-03-06 9,656,079 50,000 0.32 3,056,844,000 15,835,970 1.640 2025-03-04
169 2025-03-05 9,606,079 15,000 0.31 3,056,844,000 16,138,213 1.680 2025-03-03
170 2025-03-04 9,591,079 -27,000 0.31 3,056,844,000 15,825,280 1.650 2025-02-28
171 2025-03-03 9,618,079 15,000 0.31 3,056,844,000 16,446,915 1.710 2025-02-27
172 2025-02-28 9,603,079 -32,000 0.31 3,056,844,000 16,421,265 1.710 2025-02-26
173 2025-02-27 9,635,079 -100,322 0.32 3,056,844,000 15,801,530 1.640 2025-02-25
174 2025-02-26 9,735,401 -30,000 0.32 3,056,844,000 16,355,474 1.680 2025-02-24
175 2025-02-25 9,765,401 49,968 0.32 3,056,844,000 16,112,912 1.650 2025-02-21
176 2025-02-24 9,715,433 -6,000 0.32 3,056,844,000 15,836,156 1.630 2025-02-20
177 2025-02-20 9,721,433 -45,547 0.32 3,056,844,000 15,554,293 1.600 2025-02-18
178 2025-02-19 9,766,980 14,000 0.32 3,056,844,000 15,724,838 1.610 2025-02-17
179 2025-02-18 9,752,980 -35,032 0.32 3,056,844,000 15,994,887 1.640 2025-02-14
180 2025-02-17 9,788,012 -9,032 0.32 3,056,844,000 15,562,939 1.590 2025-02-13
181 2025-02-14 9,797,044 7,000 0.32 3,056,844,000 16,263,093 1.660 2025-02-12
182 2025-02-13 9,790,044 39,968 0.32 3,056,844,000 15,174,568 1.550 2025-02-11
183 2025-02-12 9,750,076 -3,064 0.32 3,056,844,000 15,600,122 1.600 2025-02-10
184 2025-02-11 9,753,140 15,000 0.32 3,056,844,000 15,312,430 1.570 2025-02-07
185 2025-02-07 9,738,140 -57,000 0.32 3,056,844,000 14,996,736 1.540 2025-02-05
186 2025-01-24 9,795,140 5,000 0.32 3,056,844,000 15,280,418 1.560 2025-01-22
187 2025-01-22 9,790,140 33,775 0.32 3,056,844,000 15,174,717 1.550 2025-01-20
188 2025-01-21 9,756,365 11,000 0.32 3,056,844,000 14,927,238 1.530 2025-01-17
189 2025-01-16 9,745,365 -3,000 0.32 3,056,844,000 15,007,862 1.540 2025-01-14
190 2025-01-15 9,748,365 -122,000 0.32 3,056,844,000 14,914,998 1.530 2025-01-13
191 2025-01-14 9,870,365 18,000 0.32 3,056,844,000 14,904,251 1.510 2025-01-10
192 2025-01-13 9,852,365 -47,000 0.32 3,056,844,000 15,074,118 1.530 2025-01-09
193 2025-01-10 9,899,365 10,000 0.32 3,056,844,000 15,344,016 1.550 2025-01-08
194 2025-01-09 9,889,365 17,000 0.32 3,056,844,000 15,328,516 1.550 2025-01-07
195 2025-01-08 9,872,365 40,000 0.32 3,056,844,000 15,203,442 1.540 2025-01-06
196 2025-01-07 9,832,365 5,614 0.32 3,056,844,000 15,535,137 1.580 2025-01-03
197 2025-01-03 9,826,751 -6,000 0.32 3,056,844,000 16,312,407 1.660 2024-12-30
198 2025-01-02 9,832,751 10,000 0.32 3,056,844,000 16,715,677 1.700 2024-12-27
199 2024-12-30 9,822,751 -20,000 0.32 3,056,844,000 16,502,222 1.680 2024-12-23
200 2024-12-27 9,842,751 10,000 0.32 3,056,844,000 16,338,967 1.660 2024-12-20
201 2024-12-23 9,832,751 99,839 0.32 3,056,844,000 16,224,039 1.650 2024-12-19
202 2024-12-20 9,732,912 10,000 0.32 3,056,844,000 16,351,292 1.680 2024-12-18
203 2024-12-19 9,722,912 110,000 0.32 3,056,844,000 16,237,263 1.670 2024-12-17
204 2024-12-18 9,612,912 10,000 0.31 3,056,844,000 16,149,692 1.680 2024-12-16
205 2024-12-17 9,602,912 -15,000 0.31 3,056,844,000 16,613,038 1.730 2024-12-13
206 2024-12-13 9,617,912 20,000 0.31 3,056,844,000 17,600,779 1.830 2024-12-11
207 2024-12-12 9,597,912 16,000 0.31 3,056,844,000 17,372,221 1.810 2024-12-10
208 2024-12-11 9,581,912 -10,000 0.31 3,056,844,000 18,301,452 1.910 2024-12-09
209 2024-12-02 9,591,912 -32 0.31 3,056,844,000 16,977,684 1.770 2024-11-28
210 2024-11-29 9,591,944 8,000 0.31 3,056,844,000 16,977,741 1.770 2024-11-27
211 2024-11-26 9,583,944 -40,000 0.31 3,056,844,000 16,484,384 1.720 2024-11-22
212 2024-11-25 9,623,944 -8,000 0.31 3,056,844,000 17,226,860 1.790 2024-11-21
213 2024-11-22 9,631,944 40,000 0.32 3,056,844,000 17,626,458 1.830 2024-11-20
214 2024-11-21 9,591,944 5,000 0.31 3,056,844,000 17,457,338 1.820 2024-11-19
215 2024-11-20 9,586,944 22,000 0.31 3,056,844,000 17,352,369 1.810 2024-11-18
216 2024-11-19 9,564,944 30,000 0.31 3,056,844,000 17,216,899 1.800 2024-11-15
217 2024-11-18 9,534,944 -51,000 0.31 3,056,844,000 17,448,948 1.830 2024-11-14
218 2024-11-15 9,585,944 8,000 0.31 3,056,844,000 18,309,153 1.910 2024-11-13
219 2024-11-14 9,577,944 -40,000 0.31 3,056,844,000 18,676,991 1.950 2024-11-12
220 2024-11-13 9,617,944 36,000 0.31 3,056,844,000 19,139,709 1.990 2024-11-11
221 2024-11-12 9,581,944 -39,500 0.31 3,056,844,000 19,834,624 2.070 2024-11-08
222 2024-11-11 9,621,444 62,000 0.31 3,056,844,000 20,782,319 2.160 2024-11-07
223 2024-11-08 9,559,444 9,000 0.31 3,056,844,000 19,310,077 2.020 2024-11-06
224 2024-11-07 9,550,444 218,839 0.31 3,056,844,000 19,291,897 2.020 2024-11-05
225 2024-11-04 9,331,605 50,000 0.31 3,056,844,000 18,009,998 1.930 2024-10-31
226 2024-10-31 9,281,605 10,000 0.30 3,056,844,000 17,727,866 1.910 2024-10-29
227 2024-10-30 9,271,605 15,000 0.30 3,056,844,000 17,708,766 1.910 2024-10-28
228 2024-10-28 9,256,605 -47,000 0.30 3,056,844,000 17,402,417 1.880 2024-10-24
229 2024-10-25 9,303,605 -15,000 0.30 3,056,844,000 18,142,030 1.950 2024-10-23
230 2024-10-24 9,318,605 2,000 0.30 3,056,844,000 17,798,536 1.910 2024-10-22
231 2024-10-23 9,316,605 43,000 0.30 3,056,844,000 17,515,217 1.880 2024-10-21
232 2024-10-22 9,273,605 256,000 0.30 3,056,844,000 17,805,322 1.920 2024-10-18
233 2024-10-21 9,017,605 20,936 0.29 3,056,844,000 16,502,217 1.830 2024-10-17
234 2024-10-18 8,996,669 288,968 0.29 3,056,844,000 17,903,371 1.990 2024-10-16
235 2024-10-17 8,707,701 -117,000 0.28 3,056,844,000 16,370,478 1.880 2024-10-15
236 2024-10-16 8,824,701 119,356 0.29 3,056,844,000 17,649,402 2.000 2024-10-14
237 2024-10-15 8,705,345 244,839 0.28 3,056,844,000 17,671,850 2.030 2024-10-10
238 2024-10-14 8,460,506 3,000 0.28 3,056,844,000 16,751,802 1.980 2024-10-09
239 2024-10-10 8,457,506 124,000 0.28 3,056,844,000 17,591,612 2.080 2024-10-08
240 2024-10-09 8,333,506 -244,000 0.27 3,056,844,000 22,250,461 2.670 2024-10-07
241 2024-10-08 8,577,506 -844,032 0.28 3,056,844,000 22,558,841 2.630 2024-10-04
242 2024-10-07 9,421,538 -187,225 0.31 3,056,844,000 25,626,583 2.720 2024-10-03
243 2024-10-04 9,608,763 196,476 0.31 3,056,844,000 27,384,975 2.850 2024-10-02
244 2024-10-03 9,412,287 113,000 0.31 3,056,844,000 21,365,891 2.270 2024-09-30
245 2024-10-02 9,299,287 743,000 0.30 3,056,844,000 18,691,567 2.010 2024-09-27
246 2024-09-30 8,556,287 -134,000 0.28 3,056,844,000 16,428,071 1.920 2024-09-26
247 2024-09-27 8,690,287 41,000 0.28 3,056,844,000 14,860,391 1.710 2024-09-25
248 2024-09-26 8,649,287 16,903 0.28 3,056,844,000 14,963,267 1.730 2024-09-24
249 2024-09-25 8,632,384 -32 0.28 3,056,844,000 14,243,434 1.650 2024-09-23
250 2024-09-24 8,632,416 -20,000 0.28 3,056,844,000 14,243,486 1.650 2024-09-20
251 2024-09-23 8,652,416 -20,000 0.28 3,056,844,000 13,930,390 1.610 2024-09-19
252 2024-09-19 8,672,416 34,000 0.28 3,056,844,000 13,095,348 1.510 2024-09-16
253 2024-09-13 8,638,416 90,000 0.28 3,056,844,000 13,044,008 1.510 2024-09-11
254 2024-09-12 8,548,416 10,000 0.28 3,056,844,000 13,079,076 1.530 2024-09-10
255 2024-09-11 8,538,416 -60,000 0.28 3,056,844,000 13,234,545 1.550 2024-09-09
256 2024-09-02 8,598,416 42,000 0.28 3,056,844,000 14,101,402 1.640 2024-08-29
257 2024-08-30 8,556,416 15,000 0.28 3,056,844,000 14,374,779 1.680 2024-08-28
258 2024-08-27 8,541,416 -20,000 0.28 3,056,844,000 14,434,993 1.690 2024-08-23
259 2024-08-26 8,561,416 1,000 0.28 3,056,844,000 14,383,179 1.680 2024-08-22
260 2024-08-20 8,560,416 -3,000 0.28 3,056,844,000 14,638,311 1.710 2024-08-16
261 2024-08-15 8,563,416 -6,032 0.28 3,056,844,000 14,900,344 1.740 2024-08-13
262 2024-08-12 8,569,448 6,000 0.28 3,056,844,000 14,482,367 1.690 2024-08-08
263 2024-08-09 8,563,448 -32 0.28 3,056,844,000 14,557,862 1.700 2024-08-07
264 2024-08-07 8,563,480 5,000 0.28 3,056,844,000 14,129,742 1.650 2024-08-05
265 2024-08-06 8,558,480 -5,000 0.28 3,056,844,000 14,463,831 1.690 2024-08-02
266 2024-08-05 8,563,480 -40,000 0.28 3,056,844,000 14,643,551 1.710 2024-08-01
267 2024-08-01 8,603,480 24,000 0.28 3,056,844,000 14,539,881 1.690 2024-07-30
268 2024-07-30 8,579,480 26,000 0.28 3,056,844,000 14,670,911 1.710 2024-07-26
269 2024-07-26 8,553,480 20,000 0.28 3,056,844,000 14,540,916 1.700 2024-07-24
270 2024-07-22 8,533,480 10,000 0.28 3,056,844,000 15,189,594 1.780 2024-07-18
271 2024-07-19 8,523,480 -2,000 0.28 3,056,844,000 15,427,499 1.810 2024-07-17
272 2024-07-16 8,525,480 19,000 0.28 3,056,844,000 15,601,628 1.830 2024-07-12
273 2024-07-12 8,506,480 50,000 0.28 3,056,844,000 14,546,081 1.710 2024-07-10
274 2024-07-11 8,456,480 10,000 0.28 3,056,844,000 14,629,710 1.730 2024-07-09
275 2024-07-10 8,446,480 -20,000 0.28 3,056,844,000 14,527,946 1.720 2024-07-08
276 2024-07-05 8,466,480 -644 0.28 3,056,844,000 15,832,318 1.870 2024-07-03
277 2024-07-04 8,467,124 -60,000 0.28 3,056,844,000 15,325,494 1.810 2024-07-02
278 2024-07-02 8,527,124 -6,000 0.28 3,056,844,000 15,604,637 1.830 2024-06-27
279 2024-06-28 8,533,124 -310,000 0.28 3,056,844,000 15,956,942 1.870 2024-06-26
280 2024-06-26 8,843,124 30,000 0.29 3,056,844,000 16,359,779 1.850 2024-06-24
281 2024-06-25 8,813,124 20,000 0.29 3,056,844,000 16,744,936 1.900 2024-06-21
282 2024-06-24 8,793,124 -40,000 0.29 3,056,844,000 16,706,936 1.900 2024-06-20
283 2024-06-21 8,833,124 30,000 0.29 3,056,844,000 17,224,592 1.950 2024-06-19
284 2024-06-19 8,803,124 -161 0.29 3,056,844,000 16,813,967 1.910 2024-06-17
285 2024-06-18 8,803,285 14,356 0.29 3,056,844,000 16,990,340 1.930 2024-06-14
286 2024-06-14 8,788,929 -20,000 0.29 3,056,844,000 16,523,187 1.880 2024-06-12
287 2024-06-12 8,808,929 -4,000 0.29 3,056,844,000 16,736,965 1.900 2024-06-07
288 2024-06-11 8,812,929 10,000 0.29 3,056,844,000 16,744,565 1.900 2024-06-06
289 2024-06-07 8,802,929 -18,000 0.29 3,056,844,000 17,253,741 1.960 2024-06-05
290 2024-06-06 8,820,929 76,000 0.29 3,056,844,000 17,465,439 1.980 2024-06-04
291 2024-06-05 8,744,929 -5,064 0.29 3,056,844,000 16,440,467 1.880 2024-06-03
292 2024-06-04 8,749,993 16,000 0.29 3,056,844,000 16,449,987 1.880 2024-05-31
293 2024-06-03 8,733,993 28,000 0.29 3,056,844,000 16,681,927 1.910 2024-05-30
294 2024-05-31 8,705,993 40,000 0.28 3,056,844,000 17,063,746 1.960 2024-05-29
295 2024-05-30 8,665,993 -13,000 0.28 3,056,844,000 17,591,966 2.030 2024-05-28
296 2024-05-29 8,678,993 -78,000 0.28 3,056,844,000 17,705,146 2.040 2024-05-27
297 2024-05-28 8,756,993 20,000 0.29 3,056,844,000 17,864,266 2.040 2024-05-24
298 2024-05-27 8,736,993 81,000 0.29 3,056,844,000 19,221,385 2.200 2024-05-23
299 2024-05-24 8,655,993 55,775 0.28 3,056,844,000 21,639,983 2.500 2024-05-22
300 2024-05-23 8,600,218 30,000 0.28 3,056,844,000 20,382,517 2.370 2024-05-21
301 2024-05-22 8,570,218 -2,064 0.28 3,056,844,000 20,911,332 2.440 2024-05-20
302 2024-05-21 8,572,282 -194,000 0.28 3,056,844,000 20,916,368 2.440 2024-05-17
303 2024-05-20 8,766,282 30,000 0.29 3,056,844,000 18,847,506 2.150 2024-05-16
304 2024-05-17 8,736,282 111,903 0.29 3,056,844,000 17,822,015 2.040 2024-05-14
305 2024-05-16 8,624,379 20,000 0.28 3,056,844,000 17,852,465 2.070 2024-05-13
306 2024-05-14 8,604,379 -50,000 0.28 3,056,844,000 17,811,065 2.070 2024-05-10
307 2024-05-13 8,654,379 42,000 0.28 3,056,844,000 17,308,758 2.000 2024-05-09
308 2024-05-10 8,612,379 27,839 0.28 3,056,844,000 16,277,396 1.890 2024-05-08
309 2024-05-09 8,584,540 15,903 0.28 3,056,844,000 17,169,080 2.000 2024-05-07
310 2024-05-08 8,568,637 -23,000 0.28 3,056,844,000 17,051,588 1.990 2024-05-06
311 2024-05-07 8,591,637 4,903 0.28 3,056,844,000 17,269,190 2.010 2024-05-03
312 2024-05-06 8,586,734 208,000 0.28 3,056,844,000 17,774,539 2.070 2024-05-02
313 2024-05-02 8,378,734 -7,000 0.27 3,056,844,000 16,506,106 1.970 2024-04-29
314 2024-04-30 8,385,734 7,000 0.27 3,056,844,000 15,849,037 1.890 2024-04-26
315 2024-04-29 8,378,734 8,000 0.27 3,056,844,000 14,662,785 1.750 2024-04-25
316 2024-04-26 8,370,734 20,000 0.27 3,056,844,000 14,648,785 1.750 2024-04-24
317 2024-04-25 8,350,734 10,000 0.27 3,056,844,000 14,112,740 1.690 2024-04-23
318 2024-04-24 8,340,734 7,000 0.27 3,056,844,000 13,845,618 1.660 2024-04-22
319 2024-04-22 8,333,734 26,000 0.27 3,056,844,000 14,250,685 1.710 2024-04-18
320 2024-04-18 8,307,734 -43,000 0.27 3,056,844,000 14,289,302 1.720 2024-04-16
321 2024-04-15 8,350,734 -64 0.27 3,056,844,000 15,114,829 1.810 2024-04-11
322 2024-04-12 8,350,798 -21,000 0.27 3,056,844,000 15,114,944 1.810 2024-04-10
323 2024-04-10 8,371,798 -50,000 0.27 3,056,844,000 14,650,647 1.750 2024-04-08
324 2024-04-08 8,421,798 3,000 0.28 3,056,844,000 15,159,236 1.800 2024-04-03
325 2024-04-05 8,418,798 6,000 0.28 3,056,844,000 15,743,152 1.870 2024-04-02
326 2024-04-02 8,412,798 57,000 0.28 3,056,844,000 15,731,932 1.870 2024-03-27
327 2024-03-28 8,355,798 7,000 0.27 3,056,844,000 16,377,364 1.960 2024-03-26
328 2024-03-27 8,348,798 -192,000 0.27 3,056,844,000 17,115,036 2.050 2024-03-25
329 2024-03-25 8,540,798 -40,000 0.28 3,056,844,000 16,996,188 1.990 2024-03-21
330 2024-03-22 8,580,798 -2,000 0.28 3,056,844,000 16,646,748 1.940 2024-03-20
331 2024-03-21 8,582,798 33,000 0.28 3,056,844,000 16,822,284 1.960 2024-03-19
332 2024-03-20 8,549,798 100,000 0.28 3,056,844,000 17,185,094 2.010 2024-03-18
333 2024-03-19 8,449,798 19,000 0.28 3,056,844,000 17,237,588 2.040 2024-03-15
334 2024-03-15 8,430,798 20,000 0.28 3,056,844,000 17,283,136 2.050 2024-03-13
335 2024-03-14 8,410,798 -50,000 0.28 3,056,844,000 17,999,108 2.140 2024-03-12
336 2024-03-13 8,460,798 -38,000 0.28 3,056,844,000 17,429,244 2.060 2024-03-11
337 2024-03-12 8,498,798 -12,000 0.28 3,056,844,000 17,252,560 2.030 2024-03-08
338 2024-03-11 8,510,798 -10,000 0.28 3,056,844,000 17,106,704 2.010 2024-03-07
339 2024-03-08 8,520,798 10,000 0.28 3,056,844,000 17,126,804 2.010 2024-03-06
340 2024-03-07 8,510,798 -10,000 0.28 3,056,844,000 16,596,056 1.950 2024-03-05
341 2024-03-06 8,520,798 10,000 0.28 3,056,844,000 16,530,348 1.940 2024-03-04
342 2024-03-05 8,510,798 -12,000 0.28 3,056,844,000 16,851,380 1.980 2024-03-01
343 2024-03-04 8,522,798 8,000 0.28 3,056,844,000 17,045,596 2.000 2024-02-29
344 2024-03-01 8,514,798 -2,000 0.28 3,056,844,000 16,603,856 1.950 2024-02-28
345 2024-02-29 8,516,798 197,000 0.28 3,056,844,000 17,629,772 2.070 2024-02-27
346 2024-02-28 8,319,798 -394,000 0.27 3,056,844,000 17,055,586 2.050 2024-02-26
347 2024-02-23 8,713,798 -20,000 0.29 3,056,844,000 15,597,698 1.790 2024-02-21
348 2024-02-21 8,733,798 200,000 0.29 3,056,844,000 14,760,119 1.690 2024-02-19
349 2024-02-20 8,533,798 -97,000 0.28 3,056,844,000 15,190,160 1.780 2024-02-16
350 2024-02-19 8,630,798 10,000 0.28 3,056,844,000 14,068,201 1.630 2024-02-15
351 2024-02-05 8,620,798 -10,032 0.28 3,056,844,000 13,879,485 1.610 2024-02-01
352 2024-02-02 8,630,830 -10,000 0.28 3,056,844,000 13,723,020 1.590 2024-01-31
353 2024-02-01 8,640,830 258,000 0.28 3,056,844,000 13,911,736 1.610 2024-01-30
354 2024-01-31 8,382,830 40,000 0.27 3,056,844,000 14,083,154 1.680 2024-01-29
355 2024-01-30 8,342,830 -6,000 0.27 3,056,844,000 13,849,098 1.660 2024-01-26
356 2024-01-29 8,348,830 -52,000 0.27 3,056,844,000 14,359,988 1.720 2024-01-25
357 2024-01-26 8,400,830 98,000 0.27 3,056,844,000 13,693,353 1.630 2024-01-24
358 2024-01-24 8,302,830 10,000 0.27 3,056,844,000 12,371,217 1.490 2024-01-22
359 2024-01-23 8,292,830 -50,000 0.27 3,056,844,000 13,019,743 1.570 2024-01-19
360 2024-01-19 8,342,830 -36,000 0.27 3,056,844,000 13,515,385 1.620 2024-01-17
361 2024-01-18 8,378,830 39,000 0.27 3,056,844,000 14,662,953 1.750 2024-01-16
362 2024-01-16 8,339,830 -10,000 0.27 3,056,844,000 15,178,491 1.820 2024-01-12
363 2024-01-12 8,349,830 -45,000 0.27 3,056,844,000 15,363,687 1.840 2024-01-10
364 2024-01-11 8,394,830 -91,000 0.27 3,056,844,000 15,278,591 1.820 2024-01-09
365 2024-01-09 8,485,830 -6,000 0.28 3,056,844,000 15,104,777 1.780 2024-01-05
366 2024-01-08 8,491,830 4,871 0.28 3,056,844,000 15,285,294 1.800 2024-01-04
367 2024-01-05 8,486,959 7,000 0.28 3,056,844,000 15,446,265 1.820 2024-01-03
368 2024-01-04 8,479,959 10,000 0.28 3,056,844,000 15,179,127 1.790 2024-01-02
369 2024-01-03 8,469,959 34,000 0.28 3,056,844,000 15,838,823 1.870 2023-12-29
370 2024-01-02 8,435,959 6,000 0.28 3,056,844,000 15,690,884 1.860 2023-12-28
371 2023-12-29 8,429,959 10,000 0.28 3,056,844,000 15,089,627 1.790 2023-12-27
372 2023-12-28 8,419,959 74,000 0.28 3,056,844,000 15,240,126 1.810 2023-12-22
373 2023-12-22 8,345,959 -40,032 0.27 3,056,844,000 15,857,322 1.900 2023-12-20
374 2023-12-21 8,385,991 278,000 0.27 3,056,844,000 15,765,663 1.880 2023-12-19
375 2023-12-20 8,107,991 -10,129 0.27 3,056,844,000 15,891,662 1.960 2023-12-18
376 2023-12-19 8,118,120 -10,000 0.27 3,056,844,000 16,073,878 1.980 2023-12-15
377 2023-12-18 8,128,120 -40,000 0.27 3,056,844,000 15,280,866 1.880 2023-12-14
378 2023-12-15 8,168,120 113,000 0.27 3,056,844,000 15,192,703 1.860 2023-12-13
379 2023-12-14 8,055,120 5,000 0.26 3,056,844,000 15,546,382 1.930 2023-12-12
380 2023-12-13 8,050,120 6,000 0.26 3,056,844,000 15,295,228 1.900 2023-12-11
381 2023-12-12 8,044,120 44,000 0.26 3,056,844,000 15,846,916 1.970 2023-12-08
382 2023-12-11 8,000,120 5,000 0.26 3,056,844,000 16,720,251 2.090 2023-12-07
383 2023-12-08 7,995,120 -38,000 0.26 3,056,844,000 16,789,752 2.100 2023-12-06
384 2023-12-06 8,033,120 -4,097 0.26 3,056,844,000 17,512,202 2.180 2023-12-04
385 2023-12-05 8,037,217 27,936 0.26 3,056,844,000 18,244,483 2.270 2023-12-01
386 2023-12-04 8,009,281 -67,000 0.26 3,056,844,000 18,100,975 2.260 2023-11-30
387 2023-12-01 8,076,281 -9,000 0.26 3,056,844,000 17,202,479 2.130 2023-11-29
388 2023-11-30 8,085,281 -20,000 0.26 3,056,844,000 18,030,177 2.230 2023-11-28
389 2023-11-29 8,105,281 187,000 0.27 3,056,844,000 18,480,041 2.280 2023-11-27
390 2023-11-28 7,918,281 38,000 0.26 3,056,844,000 19,954,068 2.520 2023-11-24
391 2023-11-27 7,880,281 -226,000 0.26 3,056,844,000 20,488,731 2.600 2023-11-23
392 2023-11-24 8,106,281 -28,032 0.27 3,056,844,000 18,239,132 2.250 2023-11-22
393 2023-11-23 8,134,313 44,000 0.27 3,056,844,000 18,546,234 2.280 2023-11-21
394 2023-11-22 8,090,313 6,000 0.26 3,056,844,000 17,636,882 2.180 2023-11-20
395 2023-11-21 8,084,313 40,000 0.26 3,056,844,000 16,491,999 2.040 2023-11-17
396 2023-11-17 8,044,313 -27,000 0.26 3,056,844,000 17,053,944 2.120 2023-11-15
397 2023-11-16 8,071,313 -13,000 0.26 3,056,844,000 16,223,339 2.010 2023-11-14
398 2023-11-15 8,084,313 40,000 0.26 3,056,844,000 16,572,842 2.050 2023-11-13
399 2023-11-14 8,044,313 13,000 0.26 3,056,844,000 16,812,614 2.090 2023-11-10
400 2023-11-13 8,031,313 20,000 0.26 3,056,844,000 16,865,757 2.100 2023-11-09
401 2023-11-10 8,011,313 62,000 0.26 3,056,844,000 18,025,454 2.250 2023-11-08
402 2023-11-09 7,949,313 50,000 0.26 3,056,844,000 16,932,037 2.130 2023-11-07
403 2023-11-08 7,899,313 60,000 0.26 3,056,844,000 17,378,489 2.200 2023-11-06
404 2023-11-07 7,839,313 60,000 0.26 3,056,844,000 16,305,771 2.080 2023-11-03
405 2023-11-03 7,779,313 -63,000 0.25 3,056,844,000 16,103,178 2.070 2023-11-01
406 2023-11-02 7,842,313 43,000 0.26 3,056,844,000 16,312,011 2.080 2023-10-31
407 2023-11-01 7,799,313 30,000 0.26 3,056,844,000 16,924,509 2.170 2023-10-30
408 2023-10-30 7,769,313 -30,000 0.25 3,056,844,000 16,704,023 2.150 2023-10-26
409 2023-10-26 7,799,313 25,000 0.26 3,056,844,000 16,924,509 2.170 2023-10-24
410 2023-10-25 7,774,313 -21,000 0.25 3,056,844,000 17,025,745 2.190 2023-10-20
411 2023-10-24 7,795,313 63,000 0.26 3,056,844,000 16,915,829 2.170 2023-10-19
412 2023-10-20 7,732,313 -8,000 0.25 3,056,844,000 17,165,735 2.220 2023-10-18
413 2023-10-19 7,740,313 -50,000 0.25 3,056,844,000 17,880,123 2.310 2023-10-17
414 2023-10-18 7,790,313 -27,000 0.25 3,056,844,000 17,761,914 2.280 2023-10-16
415 2023-10-17 7,817,313 20,000 0.26 3,056,844,000 17,745,301 2.270 2023-10-13
416 2023-10-16 7,797,313 -30,000 0.26 3,056,844,000 18,089,766 2.320 2023-10-12
417 2023-10-12 7,827,313 34,000 0.26 3,056,844,000 18,002,820 2.300 2023-10-10
418 2023-10-10 7,793,313 -38,322 0.25 3,056,844,000 19,249,483 2.470 2023-10-06
419 2023-10-09 7,831,635 -17,000 0.26 3,056,844,000 19,344,138 2.470 2023-10-05
420 2023-10-06 7,848,635 -90,000 0.26 3,056,844,000 18,522,779 2.360 2023-10-04
421 2023-10-05 7,938,635 84,000 0.26 3,056,844,000 18,655,792 2.350 2023-10-03
422 2023-10-04 7,854,635 46,000 0.26 3,056,844,000 19,400,948 2.470 2023-09-29
423 2023-10-03 7,808,635 -33,000 0.26 3,056,844,000 19,287,328 2.470 2023-09-28
424 2023-09-29 7,841,635 11,000 0.26 3,056,844,000 19,682,504 2.510 2023-09-27
425 2023-09-28 7,830,635 81,646 0.26 3,056,844,000 22,395,616 2.860 2023-09-26
426 2023-09-27 7,748,989 1,272,000 0.25 3,056,844,000 23,246,967 3.000 2023-09-25
427 2023-09-26 6,476,989 -1,227,032 0.21 3,056,844,000 21,568,373 3.330 2023-09-22
428 2023-09-25 7,704,021 20,000 0.25 3,056,844,000 18,720,771 2.430 2023-09-21
429 2023-09-22 7,684,021 40,000 0.25 3,056,844,000 18,902,692 2.460 2023-09-20
430 2023-09-21 7,644,021 72,968 0.25 3,056,844,000 18,574,971 2.430 2023-09-19
431 2023-09-20 7,571,053 -15,064 0.25 3,056,844,000 18,776,211 2.480 2023-09-18
432 2023-09-19 7,586,117 30,000 0.25 3,056,844,000 19,117,015 2.520 2023-09-15
433 2023-09-18 7,556,117 10,000 0.25 3,056,844,000 19,268,098 2.550 2023-09-14
434 2023-09-15 7,546,117 27,000 0.25 3,056,844,000 19,846,288 2.630 2023-09-13
435 2023-09-14 7,519,117 4,000 0.25 3,056,844,000 19,700,087 2.620 2023-09-12
436 2023-09-13 7,515,117 69,000 0.25 3,056,844,000 20,365,967 2.710 2023-09-11
437 2023-09-12 7,446,117 -110,000 0.24 3,056,844,000 20,849,128 2.800 2023-09-07
438 2023-09-11 7,556,117 -68,000 0.25 3,056,844,000 22,366,106 2.960 2023-09-06
439 2023-09-07 7,624,117 35,000 0.25 3,056,844,000 19,975,187 2.620 2023-09-05
440 2023-09-06 7,589,117 -142,173 0.25 3,056,844,000 20,414,725 2.690 2023-09-04
441 2023-09-05 7,731,290 -17,000 0.25 3,056,844,000 18,941,661 2.450 2023-08-31
442 2023-09-04 7,748,290 -6,000 0.25 3,056,844,000 19,603,174 2.530 2023-08-30
443 2023-08-31 7,754,290 -48,000 0.25 3,056,844,000 19,773,440 2.550 2023-08-29
444 2023-08-29 7,802,290 16,000 0.26 3,056,844,000 18,725,496 2.400 2023-08-25
445 2023-08-28 7,786,290 -234,000 0.25 3,056,844,000 18,064,193 2.320 2023-08-24
446 2023-08-25 8,020,290 -24,000 0.26 3,056,844,000 17,484,232 2.180 2023-08-23
447 2023-08-24 8,044,290 18,000 0.26 3,056,844,000 17,616,995 2.190 2023-08-22
448 2023-08-23 8,026,290 -36,000 0.26 3,056,844,000 16,774,946 2.090 2023-08-21
449 2023-08-22 8,062,290 230,000 0.26 3,056,844,000 17,495,169 2.170 2023-08-18
450 2023-08-21 7,832,290 -22,644 0.26 3,056,844,000 17,387,684 2.220 2023-08-17
451 2023-08-18 7,854,934 2,968 0.26 3,056,844,000 17,673,602 2.250 2023-08-16
452 2023-08-17 7,851,966 10,000 0.26 3,056,844,000 17,745,443 2.260 2023-08-15
453 2023-08-16 7,841,966 -1,000 0.26 3,056,844,000 17,644,424 2.250 2023-08-14
454 2023-08-15 7,842,966 7,936 0.26 3,056,844,000 18,274,111 2.330 2023-08-11
455 2023-08-14 7,835,030 92,000 0.26 3,056,844,000 17,863,868 2.280 2023-08-10
456 2023-08-10 7,743,030 51,000 0.25 3,056,844,000 17,654,108 2.280 2023-08-08
457 2023-08-07 7,692,030 -92,000 0.25 3,056,844,000 19,230,075 2.500 2023-08-03
458 2023-08-04 7,784,030 -54,000 0.25 3,056,844,000 19,615,756 2.520 2023-08-02
459 2023-08-02 7,838,030 -15,000 0.26 3,056,844,000 20,065,357 2.560 2023-07-31
460 2023-08-01 7,853,030 -30,032 0.26 3,056,844,000 19,004,333 2.420 2023-07-28
461 2023-07-31 7,883,062 30,000 0.26 3,056,844,000 18,761,688 2.380 2023-07-27
462 2023-07-28 7,853,062 -160,000 0.26 3,056,844,000 18,062,043 2.300 2023-07-26
463 2023-07-27 8,013,062 -102,000 0.26 3,056,844,000 18,430,043 2.300 2023-07-25
464 2023-07-26 8,115,062 66,000 0.27 3,056,844,000 16,230,124 2.000 2023-07-24
465 2023-07-25 8,049,062 6,000 0.26 3,056,844,000 16,983,521 2.110 2023-07-21
466 2023-07-24 8,043,062 -22,000 0.26 3,056,844,000 17,292,583 2.150 2023-07-20
467 2023-07-21 8,065,062 -13,000 0.26 3,056,844,000 17,178,582 2.130 2023-07-19
468 2023-07-20 8,078,062 10,000 0.26 3,056,844,000 16,640,808 2.060 2023-07-18
469 2023-07-18 8,068,062 10,000 0.26 3,056,844,000 17,669,056 2.190 2023-07-13
470 2023-07-13 8,058,062 -7,000 0.26 3,056,844,000 17,244,253 2.140 2023-07-11
471 2023-07-12 8,065,062 20,000 0.26 3,056,844,000 17,178,582 2.130 2023-07-10
472 2023-07-11 8,045,062 9,000 0.26 3,056,844,000 17,055,531 2.120 2023-07-07
473 2023-07-10 8,036,062 -42,000 0.26 3,056,844,000 17,357,894 2.160 2023-07-06
474 2023-07-06 8,078,062 -50,000 0.26 3,056,844,000 18,256,420 2.260 2023-07-04
475 2023-07-05 8,128,062 -13,000 0.27 3,056,844,000 18,369,420 2.260 2023-07-03
476 2023-07-04 8,141,062 28,000 0.27 3,056,844,000 17,991,747 2.210 2023-06-30
477 2023-07-03 8,113,062 -17,000 0.27 3,056,844,000 17,767,606 2.190 2023-06-29
478 2023-06-29 8,130,062 37,000 0.27 3,056,844,000 18,943,044 2.330 2023-06-27
479 2023-06-28 8,093,062 32,000 0.26 3,056,844,000 16,995,430 2.100 2023-06-26
480 2023-06-27 8,061,062 4,000 0.26 3,056,844,000 16,928,230 2.100 2023-06-23
481 2023-06-26 8,057,062 160,000 0.26 3,056,844,000 17,322,683 2.150 2023-06-21
482 2023-06-23 7,897,062 -6,000 0.26 3,056,844,000 17,847,360 2.260 2023-06-20
483 2023-06-21 7,903,062 5,000 0.26 3,056,844,000 18,730,257 2.370 2023-06-19
484 2023-06-20 7,898,062 30,000 0.26 3,056,844,000 19,508,213 2.470 2023-06-16
485 2023-06-19 7,868,062 13,000 0.26 3,056,844,000 19,355,433 2.460 2023-06-15
486 2023-06-16 7,855,062 -10,000 0.26 3,056,844,000 18,066,643 2.300 2023-06-14
487 2023-06-15 7,865,062 12,000 0.26 3,056,844,000 18,089,643 2.300 2023-06-13
488 2023-06-13 7,853,062 3,000 0.26 3,056,844,000 17,747,920 2.260 2023-06-09
489 2023-06-12 7,850,062 22,000 0.26 3,056,844,000 18,604,647 2.370 2023-06-08
490 2023-06-09 7,828,062 -10,000 0.26 3,056,844,000 18,161,104 2.320 2023-06-07
491 2023-06-08 7,838,062 -172,000 0.26 3,056,844,000 17,792,401 2.270 2023-06-06
492 2023-06-07 8,010,062 167,000 0.26 3,056,844,000 17,381,835 2.170 2023-06-05
493 2023-06-06 7,843,062 -18,000 0.26 3,056,844,000 17,725,320 2.260 2023-06-02
494 2023-06-01 7,861,062 -65,000 0.26 3,056,844,000 17,844,611 2.270 2023-05-30
495 2023-05-31 7,926,062 10,000 0.26 3,056,844,000 17,278,815 2.180 2023-05-29
496 2023-05-30 7,916,062 -10,000 0.26 3,056,844,000 17,415,336 2.200 2023-05-25
497 2023-05-29 7,926,062 -10,000 0.26 3,056,844,000 17,912,900 2.260 2023-05-24
498 2023-05-25 7,936,062 10,000 0.26 3,056,844,000 18,570,385 2.340 2023-05-23
499 2023-05-24 7,926,062 10,000 0.26 3,056,844,000 18,705,506 2.360 2023-05-22
500 2023-05-23 7,916,062 143,000 0.26 3,056,844,000 18,602,746 2.350 2023-05-19
501 2023-05-22 7,773,062 -2,000 0.25 3,056,844,000 18,655,349 2.400 2023-05-18
502 2023-05-19 7,775,062 238,000 0.25 3,056,844,000 18,737,899 2.410 2023-05-17
503 2023-05-18 7,537,062 30,000 0.25 3,056,844,000 19,144,137 2.540 2023-05-16
504 2023-05-17 7,507,062 110,000 0.25 3,056,844,000 19,668,502 2.620 2023-05-15
505 2023-05-16 7,397,062 15,000 0.24 3,056,844,000 19,972,067 2.700 2023-05-12
506 2023-05-11 7,382,062 14,000 0.24 3,056,844,000 20,522,132 2.780 2023-05-09
507 2023-05-10 7,368,062 4,000 0.24 3,056,844,000 20,630,574 2.800 2023-05-08
508 2023-05-09 7,364,062 227,000 0.24 3,056,844,000 21,061,217 2.860 2023-05-05
509 2023-05-08 7,137,062 -12,161 0.23 3,056,844,000 19,341,438 2.710 2023-05-04
510 2023-05-04 7,149,223 50,000 0.23 3,056,844,000 18,587,980 2.600 2023-05-02
511 2023-05-03 7,099,223 20,000 0.23 3,056,844,000 20,090,801 2.830 2023-04-28
512 2023-05-02 7,079,223 19,968 0.23 3,056,844,000 20,034,201 2.830 2023-04-27
513 2023-04-27 7,059,255 11,000 0.23 3,056,844,000 20,189,469 2.860 2023-04-25
514 2023-04-26 7,048,255 -11,000 0.23 3,056,844,000 20,862,835 2.960 2023-04-24
515 2023-04-25 7,059,255 241,000 0.23 3,056,844,000 21,389,543 3.030 2023-04-21
516 2023-04-24 6,818,255 33,000 0.22 3,056,844,000 20,795,678 3.050 2023-04-20
517 2023-04-21 6,785,255 94,000 0.22 3,056,844,000 21,644,963 3.190 2023-04-19
518 2023-04-20 6,691,255 8,000 0.22 3,056,844,000 22,884,092 3.420 2023-04-18
519 2023-04-19 6,683,255 16,000 0.22 3,056,844,000 23,391,393 3.500 2023-04-17
520 2023-04-18 6,667,255 2,000 0.22 3,056,844,000 23,468,738 3.520 2023-04-14
521 2023-04-17 6,665,255 -54,000 0.22 3,056,844,000 23,595,003 3.540 2023-04-13
522 2023-04-14 6,719,255 -71,000 0.22 3,056,844,000 24,928,436 3.710 2023-04-12
523 2023-04-13 6,790,255 -196,000 0.22 3,056,844,000 25,395,554 3.740 2023-04-11
524 2023-04-11 6,986,255 13,000 0.23 3,056,844,000 23,683,404 3.390 2023-04-04
525 2023-04-06 6,973,255 5,000 0.23 3,056,844,000 24,197,195 3.470 2023-04-03
526 2023-04-04 6,968,255 16,000 0.23 3,056,844,000 23,343,654 3.350 2023-03-31
527 2023-04-03 6,952,255 -374,000 0.23 3,056,844,000 24,263,370 3.490 2023-03-30
528 2023-03-31 7,326,255 -15,000 0.24 3,056,844,000 23,883,591 3.260 2023-03-29
529 2023-03-30 7,341,255 8,000 0.24 3,056,844,000 23,198,366 3.160 2023-03-28
530 2023-03-29 7,333,255 -2,000 0.24 3,056,844,000 22,513,093 3.070 2023-03-27
531 2023-03-28 7,335,255 10,000 0.24 3,056,844,000 23,399,463 3.190 2023-03-24
532 2023-03-27 7,325,255 166,000 0.24 3,056,844,000 24,319,847 3.320 2023-03-23
533 2023-03-24 7,159,255 195,000 0.23 3,056,844,000 23,124,394 3.230 2023-03-22
534 2023-03-23 6,964,255 10,000 0.23 3,056,844,000 21,380,263 3.070 2023-03-21
535 2023-03-21 6,954,255 -110,000 0.23 3,056,844,000 21,280,020 3.060 2023-03-17
536 2023-03-20 7,064,255 -10,000 0.23 3,056,844,000 20,910,195 2.960 2023-03-16
537 2023-03-17 7,074,255 -27,000 0.23 3,056,844,000 20,798,310 2.940 2023-03-15
538 2023-03-16 7,101,255 -30,000 0.23 3,056,844,000 19,812,501 2.790 2023-03-14
539 2023-03-15 7,131,255 25,000 0.23 3,056,844,000 20,538,014 2.880 2023-03-13
540 2023-03-14 7,106,255 10,000 0.23 3,056,844,000 21,247,702 2.990 2023-03-10
541 2023-03-13 7,096,255 -6,000 0.23 3,056,844,000 21,075,877 2.970 2023-03-09
542 2023-03-10 7,102,255 121,000 0.23 3,056,844,000 21,377,788 3.010 2023-03-08
543 2023-03-09 6,981,255 19,839 0.23 3,056,844,000 21,781,516 3.120 2023-03-07
544 2023-03-08 6,961,416 19,000 0.23 3,056,844,000 22,485,374 3.230 2023-03-06
545 2023-03-07 6,942,416 9,000 0.23 3,056,844,000 23,048,821 3.320 2023-03-03
546 2023-03-06 6,933,416 9,968 0.23 3,056,844,000 22,672,270 3.270 2023-03-02
547 2023-03-03 6,923,448 2,000 0.23 3,056,844,000 23,193,551 3.350 2023-03-01
548 2023-03-02 6,921,448 23,000 0.23 3,056,844,000 21,664,132 3.130 2023-02-28
549 2023-03-01 6,898,448 -58 0.23 3,056,844,000 22,281,987 3.230 2023-02-27
550 2023-02-28 6,898,506 -5,000 0.23 3,056,844,000 22,213,189 3.220 2023-02-24
551 2023-02-27 6,903,506 19,000 0.23 3,056,844,000 22,643,500 3.280 2023-02-23
552 2023-02-24 6,884,506 79,000 0.23 3,056,844,000 23,200,785 3.370 2023-02-22
553 2023-02-23 6,805,506 -18,000 0.22 3,056,844,000 24,023,436 3.530 2023-02-21
554 2023-02-22 6,823,506 -40,000 0.22 3,056,844,000 24,359,916 3.570 2023-02-20
555 2023-02-21 6,863,506 10,000 0.22 3,056,844,000 23,130,015 3.370 2023-02-17
556 2023-02-20 6,853,506 40,000 0.22 3,056,844,000 23,438,991 3.420 2023-02-16
557 2023-02-17 6,813,506 32,000 0.22 3,056,844,000 22,825,245 3.350 2023-02-15
558 2023-02-16 6,781,506 10,000 0.22 3,056,844,000 24,006,531 3.540 2023-02-14
559 2023-02-15 6,771,506 2,000 0.22 3,056,844,000 23,903,416 3.530 2023-02-13
560 2023-02-14 6,769,506 97,000 0.22 3,056,844,000 23,219,406 3.430 2023-02-10
561 2023-02-13 6,672,506 33,000 0.22 3,056,844,000 24,688,272 3.700 2023-02-09
562 2023-02-10 6,639,506 18,000 0.22 3,056,844,000 24,433,382 3.680 2023-02-08
563 2023-02-09 6,621,506 42,000 0.22 3,056,844,000 24,764,432 3.740 2023-02-07
564 2023-02-08 6,579,506 22,000 0.22 3,056,844,000 24,015,197 3.650 2023-02-06
565 2023-02-07 6,557,506 288,000 0.21 3,056,844,000 24,787,373 3.780 2023-02-03
566 2023-02-06 6,269,506 5,000 0.21 3,056,844,000 24,513,768 3.910 2023-02-02
567 2023-02-03 6,264,506 58,000 0.20 3,056,844,000 25,120,669 4.010 2023-02-01
568 2023-02-02 6,206,506 61,000 0.20 3,056,844,000 24,205,373 3.900 2023-01-31
569 2023-02-01 6,145,506 113,000 0.20 3,056,844,000 24,459,114 3.980 2023-01-30
570 2023-01-31 6,032,506 85,000 0.20 3,056,844,000 26,362,051 4.370 2023-01-27
571 2023-01-30 5,947,506 5,000 0.19 3,056,844,000 25,514,801 4.290 2023-01-26
572 2023-01-27 5,942,506 -7,000 0.19 3,056,844,000 24,126,574 4.060 2023-01-20
573 2023-01-26 5,949,506 -56,000 0.19 3,056,844,000 23,441,054 3.940 2023-01-19
574 2023-01-20 6,005,506 79,000 0.20 3,056,844,000 22,520,648 3.750 2023-01-18
575 2023-01-19 5,926,506 -10,000 0.19 3,056,844,000 23,231,904 3.920 2023-01-17
576 2023-01-18 5,936,506 54,000 0.19 3,056,844,000 23,330,469 3.930 2023-01-16
577 2023-01-17 5,882,506 55,000 0.19 3,056,844,000 23,882,974 4.060 2023-01-13
578 2023-01-16 5,827,506 78,000 0.19 3,056,844,000 23,251,749 3.990 2023-01-12
579 2023-01-13 5,749,506 -36,000 0.19 3,056,844,000 24,032,935 4.180 2023-01-11
580 2023-01-12 5,785,506 46,000 0.19 3,056,844,000 24,704,111 4.270 2023-01-10
581 2023-01-11 5,739,506 122,000 0.19 3,056,844,000 24,335,505 4.240 2023-01-09
582 2023-01-10 5,617,506 177,000 0.18 3,056,844,000 24,660,851 4.390 2023-01-06
583 2023-01-09 5,440,506 50,000 0.18 3,056,844,000 24,373,467 4.480 2023-01-05
584 2023-01-06 5,390,506 -251,000 0.18 3,056,844,000 25,281,473 4.690 2023-01-04
585 2023-01-05 5,641,506 -55,128 0.18 3,056,844,000 24,596,966 4.360 2023-01-03
586 2023-01-04 5,696,634 -29,000 0.19 3,056,844,000 23,925,863 4.200 2022-12-30
587 2023-01-03 5,725,634 -18,000 0.19 3,056,844,000 21,070,333 3.680 2022-12-29
588 2022-12-30 5,743,634 101,000 0.19 3,056,844,000 21,596,064 3.760 2022-12-28
589 2022-12-29 5,642,634 -63,000 0.18 3,056,844,000 23,134,799 4.100 2022-12-23
590 2022-12-28 5,705,634 1,000 0.19 3,056,844,000 22,936,649 4.020 2022-12-22
591 2022-12-23 5,704,634 24,000 0.19 3,056,844,000 22,191,026 3.890 2022-12-21
592 2022-12-22 5,680,634 122,000 0.19 3,056,844,000 22,097,666 3.890 2022-12-20
593 2022-12-21 5,558,634 80,000 0.18 3,056,844,000 23,790,954 4.280 2022-12-19
594 2022-12-20 5,478,634 -126,000 0.18 3,056,844,000 23,174,622 4.230 2022-12-16
595 2022-12-19 5,604,634 23,000 0.18 3,056,844,000 22,922,953 4.090 2022-12-15
596 2022-12-16 5,581,634 86,000 0.18 3,056,844,000 23,163,781 4.150 2022-12-14
597 2022-12-15 5,495,634 -53,000 0.18 3,056,844,000 23,246,532 4.230 2022-12-13
598 2022-12-14 5,548,634 119,000 0.18 3,056,844,000 23,914,613 4.310 2022-12-12
599 2022-12-13 5,429,634 -642,000 0.18 3,056,844,000 26,333,725 4.850 2022-12-09
600 2022-12-12 6,071,634 -66,000 0.20 3,056,844,000 27,686,651 4.560 2022-12-08
601 2022-12-09 6,137,634 492,000 0.20 3,056,844,000 25,655,310 4.180 2022-12-07
602 2022-12-08 5,645,634 -504,000 0.18 3,056,844,000 26,195,742 4.640 2022-12-06
603 2022-12-07 6,149,634 271,000 0.20 3,056,844,000 25,213,499 4.100 2022-12-05
604 2022-12-06 5,878,634 149,000 0.19 3,056,844,000 22,809,100 3.880 2022-12-02
605 2022-12-05 5,729,634 -583,000 0.19 3,056,844,000 21,486,128 3.750 2022-12-01
606 2022-12-02 6,312,634 335,000 0.21 3,056,844,000 20,200,429 3.200 2022-11-30
607 2022-12-01 5,977,634 -710,322 0.20 3,056,844,000 20,025,074 3.350 2022-11-29
608 2022-11-30 6,687,956 35,000 0.22 3,056,844,000 17,923,722 2.680 2022-11-28
609 2022-11-29 6,652,956 39,000 0.22 3,056,844,000 19,227,043 2.890 2022-11-25
610 2022-11-28 6,613,956 32,000 0.22 3,056,844,000 17,725,402 2.680 2022-11-24
611 2022-11-25 6,581,956 26,000 0.22 3,056,844,000 15,335,957 2.330 2022-11-23
612 2022-11-24 6,555,956 9,000 0.21 3,056,844,000 15,078,699 2.300 2022-11-22
613 2022-11-23 6,546,956 -70,000 0.21 3,056,844,000 15,909,103 2.430 2022-11-21
614 2022-11-22 6,616,956 48,000 0.22 3,056,844,000 16,873,238 2.550 2022-11-18
615 2022-11-21 6,568,956 -10,000 0.21 3,056,844,000 17,801,871 2.710 2022-11-17
616 2022-11-18 6,578,956 171,000 0.22 3,056,844,000 17,828,971 2.710 2022-11-16
617 2022-11-17 6,407,956 -54,000 0.21 3,056,844,000 19,672,425 3.070 2022-11-15
618 2022-11-16 6,461,956 44,000 0.21 3,056,844,000 14,474,781 2.240 2022-11-14
619 2022-11-15 6,417,956 -134,000 0.21 3,056,844,000 13,413,528 2.090 2022-11-11
620 2022-11-14 6,551,956 -10,000 0.21 3,056,844,000 11,400,403 1.740 2022-11-10
621 2022-11-11 6,561,956 -30,000 0.21 3,056,844,000 11,745,901 1.790 2022-11-09
622 2022-11-10 6,591,956 -14,000 0.22 3,056,844,000 11,667,762 1.770 2022-11-08
623 2022-11-09 6,605,956 175,000 0.22 3,056,844,000 11,824,661 1.790 2022-11-07
624 2022-11-08 6,430,956 -4,000 0.21 3,056,844,000 10,932,625 1.700 2022-11-04
625 2022-11-04 6,434,956 40,000 0.21 3,056,844,000 9,781,133 1.520 2022-11-02
626 2022-11-02 6,394,956 -3,193 0.21 3,056,844,000 8,825,039 1.380 2022-10-31
627 2022-11-01 6,398,149 4,000 0.21 3,056,844,000 9,213,335 1.440 2022-10-28
628 2022-10-31 6,394,149 -30,000 0.21 3,056,844,000 9,591,224 1.500 2022-10-27
629 2022-10-28 6,424,149 20,000 0.21 3,056,844,000 10,085,914 1.570 2022-10-26
630 2022-10-26 6,404,149 171,000 0.21 3,056,844,000 9,606,224 1.500 2022-10-24
631 2022-10-25 6,233,149 -15,000 0.20 3,056,844,000 10,721,016 1.720 2022-10-21
632 2022-10-24 6,248,149 50,000 0.20 3,056,844,000 10,246,964 1.640 2022-10-20
633 2022-10-20 6,198,149 -23,000 0.20 3,056,844,000 10,908,742 1.760 2022-10-18
634 2022-10-19 6,221,149 -88,322 0.20 3,056,844,000 11,135,857 1.790 2022-10-17
635 2022-10-18 6,309,471 94,000 0.21 3,056,844,000 11,104,669 1.760 2022-10-14
636 2022-10-17 6,215,471 -10,000 0.20 3,056,844,000 10,131,218 1.630 2022-10-13
637 2022-10-12 6,225,471 -90,000 0.20 3,056,844,000 11,392,612 1.830 2022-10-10
638 2022-10-11 6,315,471 20,000 0.21 3,056,844,000 11,367,848 1.800 2022-10-07
639 2022-10-10 6,295,471 -37,000 0.21 3,056,844,000 12,150,259 1.930 2022-10-06
640 2022-10-07 6,332,471 260,968 0.21 3,056,844,000 12,664,942 2.000 2022-10-05
641 2022-10-06 6,071,503 -70,000 0.20 3,056,844,000 12,507,296 2.060 2022-10-03
642 2022-10-05 6,141,503 10,000 0.20 3,056,844,000 12,098,761 1.970 2022-09-30
643 2022-10-03 6,131,503 108,000 0.20 3,056,844,000 11,404,596 1.860 2022-09-29
644 2022-09-30 6,023,503 44,000 0.20 3,056,844,000 12,408,416 2.060 2022-09-28
645 2022-09-29 5,979,503 -1,000 0.20 3,056,844,000 13,693,062 2.290 2022-09-27
646 2022-09-28 5,980,503 -5,032 0.20 3,056,844,000 13,037,497 2.180 2022-09-26
647 2022-09-27 5,985,535 -50,000 0.20 3,056,844,000 12,629,479 2.110 2022-09-23
648 2022-09-26 6,035,535 -20,000 0.20 3,056,844,000 13,338,532 2.210 2022-09-22
649 2022-09-23 6,055,535 19,807 0.20 3,056,844,000 13,503,843 2.230 2022-09-21
650 2022-09-22 6,035,728 -30,000 0.20 3,056,844,000 14,365,033 2.380 2022-09-20
651 2022-09-20 6,065,728 -185,000 0.20 3,056,844,000 15,346,292 2.530 2022-09-16
652 2022-09-19 6,250,728 48,000 0.20 3,056,844,000 16,439,415 2.630 2022-09-15
653 2022-09-16 6,202,728 -73,000 0.20 3,056,844,000 16,003,038 2.580 2022-09-14
654 2022-09-15 6,275,728 10,000 0.21 3,056,844,000 16,316,893 2.600 2022-09-13
655 2022-09-14 6,265,728 -131,000 0.20 3,056,844,000 16,478,865 2.630 2022-09-09
656 2022-09-13 6,396,728 -50,000 0.21 3,056,844,000 14,456,605 2.260 2022-09-08
657 2022-09-09 6,446,728 -150,000 0.21 3,056,844,000 15,214,278 2.360 2022-09-07
658 2022-09-08 6,596,728 56,000 0.22 3,056,844,000 15,568,278 2.360 2022-09-06
659 2022-09-07 6,540,728 -73,000 0.21 3,056,844,000 14,651,231 2.240 2022-09-05
660 2022-09-06 6,613,728 -40,000 0.22 3,056,844,000 14,880,888 2.250 2022-09-02
661 2022-09-05 6,653,728 -44,000 0.22 3,056,844,000 15,902,410 2.390 2022-09-01
662 2022-09-02 6,697,728 51,000 0.22 3,056,844,000 15,940,593 2.380 2022-08-31
663 2022-09-01 6,646,728 104,000 0.22 3,056,844,000 16,749,755 2.520 2022-08-30
664 2022-08-31 6,542,728 20,000 0.21 3,056,844,000 17,469,084 2.670 2022-08-29
665 2022-08-30 6,522,728 -47,000 0.21 3,056,844,000 17,676,593 2.710 2022-08-26
666 2022-08-29 6,569,728 -46,000 0.21 3,056,844,000 17,541,174 2.670 2022-08-25
667 2022-08-26 6,615,728 -20,064 0.22 3,056,844,000 20,574,914 3.110 2022-08-24
668 2022-08-25 6,635,792 -31,000 0.22 3,056,844,000 20,969,103 3.160 2022-08-23
669 2022-08-23 6,666,792 20,000 0.22 3,056,844,000 21,200,399 3.180 2022-08-19
670 2022-08-22 6,646,792 -18,000 0.22 3,056,844,000 20,937,395 3.150 2022-08-18
671 2022-08-19 6,664,792 -13,000 0.22 3,056,844,000 20,927,447 3.140 2022-08-17
672 2022-08-18 6,677,792 -15,000 0.22 3,056,844,000 21,302,156 3.190 2022-08-16
673 2022-08-16 6,692,792 16,000 0.22 3,056,844,000 21,082,295 3.150 2022-08-12
674 2022-08-15 6,676,792 33,000 0.22 3,056,844,000 20,430,984 3.060 2022-08-11
675 2022-08-12 6,643,792 328,000 0.22 3,056,844,000 19,798,500 2.980 2022-08-10
676 2022-08-09 6,315,792 29,000 0.21 3,056,844,000 19,957,903 3.160 2022-08-05
677 2022-08-08 6,286,792 12,000 0.21 3,056,844,000 18,860,376 3.000 2022-08-04
678 2022-08-05 6,274,792 3,000 0.21 3,056,844,000 18,510,636 2.950 2022-08-03
679 2022-08-04 6,271,792 -8,000 0.21 3,056,844,000 18,940,812 3.020 2022-08-02
680 2022-08-03 6,279,792 41,000 0.21 3,056,844,000 19,467,355 3.100 2022-08-01
681 2022-08-01 6,238,792 -160,000 0.20 3,056,844,000 21,960,548 3.520 2022-07-28
682 2022-07-29 6,398,792 202,871 0.21 3,056,844,000 21,755,893 3.400 2022-07-27
683 2022-07-28 6,195,921 -107,000 0.20 3,056,844,000 22,986,867 3.710 2022-07-26
684 2022-07-27 6,302,921 -8,000 0.21 3,056,844,000 22,060,224 3.500 2022-07-25
685 2022-07-26 6,310,921 -20,000 0.21 3,056,844,000 21,772,677 3.450 2022-07-22
686 2022-07-25 6,330,921 78,000 0.21 3,056,844,000 21,904,987 3.460 2022-07-21
687 2022-07-22 6,252,921 -10,000 0.20 3,056,844,000 22,197,870 3.550 2022-07-20
688 2022-07-21 6,262,921 19,968 0.20 3,056,844,000 22,546,516 3.600 2022-07-19
689 2022-07-20 6,242,953 -75,097 0.20 3,056,844,000 22,349,772 3.580 2022-07-18
690 2022-07-19 6,318,050 33,000 0.21 3,056,844,000 21,355,009 3.380 2022-07-15
691 2022-07-18 6,285,050 63,000 0.21 3,056,844,000 22,500,479 3.580 2022-07-14
692 2022-07-15 6,222,050 14,000 0.20 3,056,844,000 22,088,278 3.550 2022-07-13
693 2022-07-14 6,208,050 150,000 0.20 3,056,844,000 22,411,061 3.610 2022-07-12
694 2022-07-13 6,058,050 375,000 0.20 3,056,844,000 22,414,785 3.700 2022-07-11
695 2022-07-12 5,683,050 80,000 0.19 3,056,844,000 22,959,522 4.040 2022-07-08
696 2022-07-11 5,603,050 -4,000 0.18 3,056,844,000 22,580,292 4.030 2022-07-07
697 2022-07-08 5,607,050 -25,064 0.18 3,056,844,000 23,157,117 4.130 2022-07-06
698 2022-07-07 5,632,114 24,000 0.18 3,056,844,000 23,091,667 4.100 2022-07-05
699 2022-07-06 5,608,114 390,968 0.18 3,056,844,000 23,441,917 4.180 2022-07-04
700 2022-07-05 5,217,146 51,050 0.17 3,056,844,000 24,885,786 4.770 2022-06-30
701 2022-07-04 5,166,096 -137,000 0.17 3,056,844,000 24,848,922 4.810 2022-06-29
702 2022-06-30 5,303,096 80,950 0.17 3,056,844,000 24,182,118 4.560 2022-06-28
703 2022-06-29 5,222,146 4,936 0.17 3,056,844,000 24,491,865 4.690 2022-06-27
704 2022-06-28 5,217,210 50,000 0.17 3,056,844,000 23,425,273 4.490 2022-06-24
705 2022-06-27 5,167,210 35,000 0.17 3,056,844,000 23,665,822 4.580 2022-06-23
706 2022-06-24 5,132,210 -43,000 0.17 3,056,844,000 23,197,589 4.520 2022-06-22
707 2022-06-23 5,175,210 108,000 0.17 3,056,844,000 24,219,983 4.680 2022-06-21
708 2022-06-22 5,067,210 -96,000 0.17 3,056,844,000 23,967,903 4.730 2022-06-20
709 2022-06-21 5,163,210 -17,000 0.17 3,056,844,000 21,788,746 4.220 2022-06-17
710 2022-06-20 5,180,210 1,000 0.17 3,056,844,000 22,482,111 4.340 2022-06-16
711 2022-06-17 5,179,210 -217,000 0.17 3,056,844,000 23,461,821 4.530 2022-06-15
712 2022-06-16 5,396,210 99,000 0.18 3,056,844,000 21,800,688 4.040 2022-06-14
713 2022-06-15 5,297,210 2,000 0.17 3,056,844,000 21,135,868 3.990 2022-06-13
714 2022-06-14 5,295,210 -13,000 0.17 3,056,844,000 23,457,780 4.430 2022-06-10
715 2022-06-13 5,308,210 -70,000 0.17 3,056,844,000 23,993,109 4.520 2022-06-09
716 2022-06-10 5,378,210 -30,000 0.18 3,056,844,000 23,825,470 4.430 2022-06-08
717 2022-06-09 5,408,210 68,000 0.18 3,078,436,000 22,714,482 4.200 2022-06-07
718 2022-06-08 5,340,210 -7,000 0.17 3,078,436,000 21,734,655 4.070 2022-06-06
719 2022-06-07 5,347,210 21,000 0.17 3,078,436,000 21,549,256 4.030 2022-06-02
720 2022-06-02 5,326,210 -400,000 0.17 3,078,436,000 22,529,868 4.230 2022-05-31
721 2022-06-01 5,726,210 68,000 0.19 3,078,436,000 21,816,860 3.810 2022-05-30
722 2022-05-31 5,658,210 -93,000 0.18 3,078,436,000 21,105,123 3.730 2022-05-27
723 2022-05-30 5,751,210 8,000 0.19 3,078,436,000 21,394,501 3.720 2022-05-26
724 2022-05-27 5,743,210 6,000 0.19 3,078,436,000 20,503,260 3.570 2022-05-25
725 2022-05-26 5,737,210 -69,000 0.19 3,078,436,000 20,768,700 3.620 2022-05-24
726 2022-05-25 5,806,210 70,000 0.19 3,078,436,000 22,353,909 3.850 2022-05-23
727 2022-05-24 5,736,210 360,000 0.19 3,078,436,000 22,371,219 3.900 2022-05-20
728 2022-05-23 5,376,210 61,000 0.17 3,078,436,000 21,504,840 4.000 2022-05-19
729 2022-05-20 5,315,210 -316,000 0.17 3,078,436,000 21,207,688 3.990 2022-05-18
730 2022-05-19 5,631,210 -305,000 0.18 3,078,436,000 21,736,471 3.860 2022-05-17
731 2022-05-18 5,936,210 -84,000 0.19 3,078,436,000 22,201,425 3.740 2022-05-16
732 2022-05-17 6,020,210 92,000 0.20 3,078,436,000 21,371,746 3.550 2022-05-13
733 2022-05-16 5,928,210 -24,000 0.19 3,078,436,000 18,910,990 3.190 2022-05-12
734 2022-05-13 5,952,210 59,000 0.19 3,078,436,000 21,487,478 3.610 2022-05-11
735 2022-05-12 5,893,210 -31,000 0.19 3,078,436,000 21,274,488 3.610 2022-05-10
736 2022-05-11 5,924,210 491,000 0.19 3,078,436,000 21,623,367 3.650 2022-05-06
737 2022-05-10 5,433,210 220,000 0.18 3,078,436,000 22,167,497 4.080 2022-05-05
738 2022-05-06 5,213,210 143,000 0.17 3,078,436,000 21,895,482 4.200 2022-05-04
739 2022-05-05 5,070,210 72,000 0.16 3,078,436,000 22,815,945 4.500 2022-05-03
740 2022-05-04 4,998,210 -372,000 0.16 3,078,436,000 21,692,231 4.340 2022-04-29
741 2022-05-03 5,370,210 10,000 0.17 3,078,436,000 21,534,542 4.010 2022-04-28
742 2022-04-29 5,360,210 -43,000 0.17 3,078,436,000 21,119,227 3.940 2022-04-27
743 2022-04-28 5,403,210 -7,000 0.18 3,078,436,000 20,640,262 3.820 2022-04-26
744 2022-04-27 5,410,210 94,000 0.18 3,078,436,000 20,504,696 3.790 2022-04-25
745 2022-04-26 5,316,210 318,000 0.17 3,078,436,000 21,743,299 4.090 2022-04-22
746 2022-04-25 4,998,210 -3,000 0.16 3,078,436,000 20,342,715 4.070 2022-04-21
747 2022-04-22 5,001,210 -11,000 0.16 3,078,436,000 21,205,130 4.240 2022-04-20
748 2022-04-21 5,012,210 52,000 0.16 3,078,436,000 23,256,654 4.640 2022-04-19
749 2022-04-20 4,960,210 -12,000 0.16 3,078,436,000 24,255,427 4.890 2022-04-14
750 2022-04-19 4,972,210 -67,000 0.16 3,078,436,000 22,524,111 4.530 2022-04-13
751 2022-04-14 5,039,210 14,000 0.16 3,078,436,000 23,129,974 4.590 2022-04-12
752 2022-04-13 5,025,210 175,000 0.16 3,078,436,000 23,819,495 4.740 2022-04-11
753 2022-04-12 4,850,210 -4,000 0.16 3,078,436,000 25,900,121 5.340 2022-04-08
754 2022-04-11 4,854,210 119,000 0.16 3,078,436,000 25,387,518 5.230 2022-04-07
755 2022-04-08 4,735,210 105,000 0.15 3,078,436,000 26,091,007 5.510 2022-04-06
756 2022-04-07 4,630,210 -243,000 0.15 3,078,436,000 26,392,197 5.700 2022-04-04
757 2022-04-06 4,873,210 -22,000 0.16 3,078,436,000 24,317,318 4.990 2022-04-01
758 2022-04-04 4,895,210 211,710 0.16 3,078,436,000 23,741,769 4.850 2022-03-31
759 2022-04-01 4,683,500 -523,225 0.15 3,078,436,000 24,166,860 5.160 2022-03-30
760 2022-03-31 5,206,725 -82,322 0.17 3,078,436,000 22,701,321 4.360 2022-03-29
761 2022-03-30 5,289,047 -5,005,000 0.17 3,078,436,000 23,007,354 4.350 2022-03-28
762 2022-03-29 10,294,047 430,839 0.33 3,078,436,000 45,293,807 4.400 2022-03-25
763 2022-03-28 9,863,208 161,000 0.32 3,078,436,000 44,877,596 4.550 2022-03-24
764 2022-03-25 9,702,208 98,000 0.32 3,078,436,000 50,645,526 5.220 2022-03-23
765 2022-03-24 9,604,208 2,074,000 0.31 3,078,436,000 52,246,892 5.440 2022-03-22
766 2022-03-23 7,530,208 1,015,646 0.24 3,078,436,000 37,801,644 5.020 2022-03-21
767 2022-03-22 6,514,562 3,145,000 0.21 3,078,436,000 34,592,324 5.310 2022-03-18
768 2022-03-21 3,369,562 -807,641 0.11 3,078,436,000 19,240,199 5.710 2022-03-17
769 2022-03-18 4,177,203 -145,097 0.14 3,078,436,000 16,249,320 3.890 2022-03-16
770 2022-03-17 4,322,300 619,968 0.14 3,078,436,000 14,609,374 3.380 2022-03-15
771 2022-03-16 3,702,332 4,000 0.12 3,078,436,000 15,549,794 4.200 2022-03-14
772 2022-03-15 3,698,332 -199,000 0.12 3,078,436,000 19,453,226 5.260 2022-03-11
773 2022-03-14 3,897,332 23,000 0.13 3,078,436,000 20,733,806 5.320 2022-03-10
774 2022-03-11 3,874,332 21,000 0.13 3,078,436,000 20,805,163 5.370 2022-03-09
775 2022-03-10 3,853,332 -273,836 0.13 3,078,436,000 21,463,059 5.570 2022-03-08
776 2022-03-09 4,127,168 9,000 0.13 3,078,436,000 25,340,812 6.140 2022-03-07
777 2022-03-08 4,118,168 56,000 0.13 3,078,436,000 26,150,367 6.350 2022-03-04
778 2022-03-07 4,062,168 -10,000 0.13 3,078,436,000 27,825,851 6.850 2022-03-03
779 2022-03-04 4,072,168 -1,000 0.13 3,078,436,000 27,364,969 6.720 2022-03-02
780 2022-03-03 4,073,168 -1,000 0.13 3,078,436,000 28,797,298 7.070 2022-03-01
781 2022-03-02 4,074,168 28,000 0.13 3,078,436,000 27,011,734 6.630 2022-02-28
782 2022-03-01 4,046,168 4,000 0.13 3,078,436,000 29,132,410 7.200 2022-02-25
783 2022-02-28 4,042,168 38,000 0.13 3,078,436,000 30,114,152 7.450 2022-02-24
784 2022-02-25 4,004,168 -14,000 0.13 3,078,436,000 31,632,927 7.900 2022-02-23
785 2022-02-24 4,018,168 168,000 0.13 3,078,436,000 31,743,527 7.900 2022-02-22
786 2022-02-23 3,850,168 118,936 0.13 3,078,436,000 32,071,899 8.330 2022-02-21
787 2022-02-22 3,731,232 -237,000 0.12 3,078,436,000 33,991,524 9.110 2022-02-18
788 2022-02-21 3,968,232 100,000 0.13 3,078,436,000 35,277,582 8.890 2022-02-17
789 2022-02-18 3,868,232 -53,000 0.13 3,078,436,000 35,200,911 9.100 2022-02-16
790 2022-02-17 3,921,232 105,000 0.13 3,078,436,000 34,428,417 8.780 2022-02-15
791 2022-02-16 3,816,232 494,000 0.12 3,078,436,000 34,040,789 8.920 2022-02-14
792 2022-02-15 3,322,232 -110,000 0.11 3,078,436,000 32,258,873 9.710 2022-02-11
793 2022-02-14 3,432,232 -47,000 0.11 3,078,436,000 31,473,567 9.170 2022-02-10
794 2022-02-11 3,479,232 -1,000 0.11 3,078,436,000 30,269,318 8.700 2022-02-09
795 2022-02-10 3,480,232 65,000 0.11 3,078,436,000 29,303,553 8.420 2022-02-08
796 2022-02-08 3,415,232 -16,000 0.11 3,078,436,000 30,532,174 8.940 2022-02-04
797 2022-02-07 3,431,232 -69,000 0.11 3,078,436,000 29,680,157 8.650 2022-01-28
798 2022-02-04 3,500,232 46,000 0.11 3,078,436,000 28,491,888 8.140 2022-01-27
799 2022-01-28 3,454,232 -9,000 0.11 3,078,436,000 30,742,665 8.900 2022-01-26
800 2022-01-27 3,463,232 55,000 0.11 3,078,436,000 30,476,442 8.800 2022-01-25
801 2022-01-26 3,408,232 -7,000 0.11 3,078,436,000 30,605,923 8.980 2022-01-24
802 2022-01-25 3,415,232 22,000 0.11 3,078,436,000 31,078,611 9.100 2022-01-21
803 2022-01-24 3,393,232 -111,000 0.11 3,078,436,000 31,353,464 9.240 2022-01-20
804 2022-01-21 3,504,232 -80,000 0.11 3,078,436,000 29,891,099 8.530 2022-01-19
805 2022-01-20 3,584,232 -32,000 0.12 3,078,436,000 28,243,748 7.880 2022-01-18
806 2022-01-19 3,616,232 -26,000 0.12 3,084,736,000 27,013,253 7.470 2022-01-17
807 2022-01-18 3,642,232 -3,032 0.12 3,084,736,000 27,935,919 7.670 2022-01-14
808 2022-01-17 3,645,264 7,000 0.12 3,084,736,000 27,886,270 7.650 2022-01-13
809 2022-01-14 3,638,264 -131,000 0.12 3,084,736,000 30,270,356 8.320 2022-01-12
810 2022-01-13 3,769,264 55,000 0.12 3,084,736,000 30,116,419 7.990 2022-01-11
811 2022-01-12 3,714,264 -70,000 0.12 3,084,736,000 30,642,678 8.250 2022-01-10
812 2022-01-11 3,784,264 -84,064 0.12 3,084,736,000 28,306,295 7.480 2022-01-07
813 2022-01-10 3,868,328 61,678 0.13 3,084,736,000 25,995,164 6.720 2022-01-06
814 2022-01-07 3,806,650 3,000 0.12 3,084,736,000 26,532,351 6.970 2022-01-05
815 2022-01-06 3,803,650 -167,000 0.12 3,084,736,000 27,994,864 7.360 2022-01-04
816 2022-01-05 3,970,650 129,562 0.13 3,084,736,000 27,635,724 6.960 2022-01-03
817 2022-01-04 3,841,088 9,000 0.12 3,084,736,000 28,500,873 7.420 2021-12-30
818 2022-01-03 3,832,088 26,000 0.12 3,084,736,000 28,664,018 7.480 2021-12-29
819 2021-12-30 3,806,088 7,000 0.12 3,084,736,000 31,438,287 8.260 2021-12-28
820 2021-12-29 3,799,088 -7,000 0.12 3,084,736,000 30,506,677 8.030 2021-12-23
821 2021-12-23 3,806,088 -67,000 0.12 3,084,736,000 32,123,383 8.440 2021-12-21
822 2021-12-22 3,873,088 2,871 0.13 3,084,736,000 29,629,123 7.650 2021-12-20
823 2021-12-21 3,870,217 -44,000 0.13 3,084,736,000 33,516,079 8.660 2021-12-17
824 2021-12-20 3,914,217 13,000 0.13 3,100,683,000 33,349,129 8.520 2021-12-16
825 2021-12-17 3,901,217 93,000 0.13 3,100,683,000 32,770,223 8.400 2021-12-15
826 2021-12-16 3,808,217 406,839 0.12 3,100,683,000 32,788,748 8.610 2021-12-14
827 2021-12-14 3,401,378 18,000 0.11 3,100,683,000 40,136,260 11.80 2021-12-10
828 2021-12-13 3,383,378 122,000 0.11 3,100,683,000 41,683,217 12.32 2021-12-09
829 2021-12-10 3,261,378 8,000 0.11 3,100,683,000 38,027,667 11.66 2021-12-08
830 2021-12-09 3,253,378 -58,000 0.10 3,100,683,000 38,715,198 11.90 2021-12-07
831 2021-12-08 3,311,378 86,000 0.11 3,100,683,000 34,968,152 10.56 2021-12-06
832 2021-12-07 3,225,378 -25,000 0.10 3,100,683,000 37,091,847 11.50 2021-12-03
833 2021-12-06 3,250,378 -45,483 0.10 3,100,683,000 38,354,460 11.80 2021-12-02
834 2021-12-03 3,295,861 12,000 0.11 3,100,683,000 38,495,656 11.68 2021-12-01
835 2021-12-02 3,283,861 27,000 0.11 3,100,683,000 40,785,554 12.42 2021-11-30
836 2021-12-01 3,256,861 9,000 0.11 3,100,683,000 41,752,958 12.82 2021-11-29
837 2021-11-30 3,247,861 50,000 0.10 3,100,683,000 42,352,107 13.04 2021-11-26
838 2021-11-29 3,197,861 -40,000 0.10 3,100,683,000 44,002,567 13.76 2021-11-25
839 2021-11-26 3,237,861 4,000 0.10 3,100,683,000 42,415,979 13.10 2021-11-24
840 2021-11-25 3,233,861 -13,000 0.10 3,100,683,000 43,333,737 13.40 2021-11-23
841 2021-11-24 3,246,861 29,968 0.10 3,100,683,000 42,663,754 13.14 2021-11-22
842 2021-11-23 3,216,893 -143,000 0.10 3,100,683,000 44,457,461 13.82 2021-11-19
843 2021-11-22 3,359,893 261,000 0.11 3,100,683,000 43,745,807 13.02 2021-11-18
844 2021-11-19 3,098,893 108,000 0.10 3,100,683,000 43,198,568 13.94 2021-11-17
845 2021-11-18 2,990,893 44,968 0.10 3,100,683,000 43,367,949 14.50 2021-11-16
846 2021-11-17 2,945,925 412,806 0.10 3,100,683,000 40,653,765 13.80 2021-11-15
847 2021-11-16 2,533,119 8,000 0.08 3,100,683,000 41,948,451 16.56 2021-11-12
848 2021-11-15 2,525,119 -36,000 0.08 3,100,683,000 42,421,999 16.80 2021-11-11
849 2021-11-12 2,561,119 9,000 0.08 3,100,683,000 39,338,788 15.36 2021-11-10
850 2021-11-11 2,552,119 38,000 0.08 3,100,683,000 35,525,496 13.92 2021-11-09
851 2021-11-10 2,514,119 12,000 0.08 3,100,683,000 34,996,536 13.92 2021-11-08
852 2021-11-09 2,502,119 -24,000 0.08 3,100,683,000 35,179,793 14.06 2021-11-05
853 2021-11-08 2,526,119 7,000 0.08 3,100,683,000 36,426,636 14.42 2021-11-04
854 2021-11-05 2,519,119 9,000 0.08 3,100,683,000 38,340,991 15.22 2021-11-03
855 2021-11-04 2,510,119 12,000 0.08 3,100,683,000 37,651,785 15.00 2021-11-02
856 2021-11-03 2,498,119 33,000 0.08 3,100,683,000 39,170,506 15.68 2021-11-01
857 2021-11-02 2,465,119 25,000 0.08 3,100,683,000 38,899,578 15.78 2021-10-29
858 2021-11-01 2,440,119 9,000 0.08 3,100,683,000 40,701,185 16.68 2021-10-28
859 2021-10-29 2,431,119 -28,000 0.08 3,100,683,000 41,329,023 17.00 2021-10-27
860 2021-10-28 2,459,119 56,968 0.08 3,100,683,000 41,805,023 17.00 2021-10-26
861 2021-10-27 2,402,151 20,000 0.08 3,100,683,000 41,701,341 17.36 2021-10-25
862 2021-10-26 2,382,151 -60,000 0.08 3,100,683,000 43,688,649 18.34 2021-10-22
863 2021-10-25 2,442,151 -166,000 0.08 3,100,683,000 44,105,247 18.06 2021-10-21
864 2021-10-22 2,608,151 -23,000 0.08 3,100,683,000 42,460,698 16.28 2021-10-20
865 2021-10-21 2,631,151 40,099 0.08 3,100,683,000 40,940,710 15.56 2021-10-19
866 2021-10-20 2,591,052 26,000 0.08 3,100,683,000 42,182,327 16.28 2021-10-18
867 2021-10-19 2,565,052 9,000 0.08 3,100,683,000 42,118,154 16.42 2021-10-15
868 2021-10-18 2,556,052 36,742 0.08 3,100,683,000 42,225,979 16.52 2021-10-12
869 2021-10-15 2,519,310 -36,000 0.08 3,100,683,000 42,878,656 17.02 2021-10-11
870 2021-10-12 2,555,310 -76,000 0.08 3,100,683,000 41,549,341 16.26 2021-10-08
871 2021-10-11 2,631,310 -55,000 0.08 3,100,683,000 42,732,474 16.24 2021-10-07
872 2021-10-08 2,686,310 -2,000 0.09 3,100,683,000 40,778,186 15.18 2021-10-06
873 2021-10-07 2,688,310 44,000 0.09 3,100,683,000 42,260,233 15.72 2021-10-05
874 2021-10-06 2,644,310 -39,000 0.09 3,100,683,000 43,948,432 16.62 2021-10-04
875 2021-10-05 2,683,310 -55,000 0.09 3,100,683,000 43,201,291 16.10 2021-09-30
876 2021-10-04 2,738,310 10,000 0.09 3,100,683,000 41,731,844 15.24 2021-09-29
877 2021-09-30 2,728,310 -26,032 0.09 3,100,683,000 42,179,673 15.46 2021-09-28
878 2021-09-29 2,754,342 -108,000 0.09 3,100,683,000 37,789,572 13.72 2021-09-27
879 2021-09-28 2,862,342 -78,000 0.09 3,100,683,000 41,045,984 14.34 2021-09-24
880 2021-09-27 2,940,342 25,678 0.09 3,100,683,000 45,634,108 15.52 2021-09-23
881 2021-09-24 2,914,664 -9,193 0.09 3,100,683,000 42,379,215 14.54 2021-09-21
882 2021-09-23 2,923,857 -30,000 0.09 3,100,683,000 40,817,044 13.96 2021-09-20
883 2021-09-21 2,953,857 31,000 0.10 3,100,683,000 41,649,384 14.10 2021-09-17
884 2021-09-20 2,922,857 -201,332 0.09 3,100,683,000 38,523,255 13.18 2021-09-16
885 2021-09-17 3,124,189 3,678 0.10 3,100,683,000 46,737,867 14.96 2021-09-15
886 2021-09-16 3,120,511 82,000 0.10 3,100,683,000 49,990,586 16.02 2021-09-14
887 2021-09-15 3,038,511 71,000 0.10 3,100,683,000 52,809,321 17.38 2021-09-13
888 2021-09-14 2,967,511 200,000 0.10 3,100,683,000 52,881,046 17.82 2021-09-10
889 2021-09-13 2,767,511 242,000 0.09 3,100,683,000 48,154,691 17.40 2021-09-09
890 2021-09-10 2,525,511 35,000 0.08 3,100,683,000 48,085,729 19.04 2021-09-08
891 2021-09-09 2,490,511 48,936 0.08 3,100,683,000 47,319,709 19.00 2021-09-07
892 2021-09-08 2,441,575 16,000 0.08 3,100,683,000 47,464,218 19.44 2021-09-06
893 2021-09-07 2,425,575 30,936 0.08 3,100,683,000 48,026,385 19.80 2021-09-03
894 2021-09-06 2,394,639 -13,000 0.08 3,100,683,000 47,174,388 19.70 2021-09-02
895 2021-09-03 2,407,639 191,000 0.08 3,100,683,000 45,841,447 19.04 2021-09-01
896 2021-09-02 2,216,639 18,000 0.07 3,100,683,000 44,886,940 20.25 2021-08-31
897 2021-09-01 2,198,639 -350,161 0.07 3,100,683,000 43,972,780 20.00 2021-08-30
898 2021-08-31 2,548,800 -10,000 0.08 3,100,683,000 52,760,160 20.70 2021-08-27
899 2021-08-30 2,558,800 -197,032 0.08 3,100,683,000 52,967,160 20.70 2021-08-26
900 2021-08-27 2,755,832 -102,000 0.09 3,100,683,000 57,734,680 20.95 2021-08-25
901 2021-08-26 2,857,832 17,936 0.09 3,100,683,000 57,728,206 20.20 2021-08-24
902 2021-08-25 2,839,896 6,000 0.09 3,100,683,000 54,128,418 19.06 2021-08-23
903 2021-08-24 2,833,896 167,000 0.09 3,100,683,000 52,823,821 18.64 2021-08-20
904 2021-08-23 2,666,896 60,000 0.09 3,100,683,000 51,417,755 19.28 2021-08-19
905 2021-08-20 2,606,896 -5,032 0.08 3,100,683,000 52,919,989 20.30 2021-08-18
906 2021-08-19 2,611,928 61,000 0.08 3,100,683,000 53,805,717 20.60 2021-08-17
907 2021-08-18 2,550,928 3,000 0.08 3,100,683,000 54,589,859 21.40 2021-08-16
908 2021-08-17 2,547,928 1,000 0.08 3,100,683,000 55,162,641 21.65 2021-08-13
909 2021-08-16 2,546,928 7,968 0.08 3,100,683,000 56,541,802 22.20 2021-08-12
910 2021-08-13 2,538,960 -267,000 0.08 3,100,683,000 56,364,912 22.20 2021-08-11
911 2021-08-12 2,805,960 -9,000 0.09 3,100,683,000 58,223,670 20.75 2021-08-10
912 2021-08-11 2,814,960 -17,000 0.09 3,100,683,000 56,017,704 19.90 2021-08-09
913 2021-08-10 2,831,960 5,000 0.09 3,100,683,000 54,373,632 19.20 2021-08-06
914 2021-08-09 2,826,960 238,968 0.09 3,100,683,000 55,125,720 19.50 2021-08-05
915 2021-08-06 2,587,992 3,000 0.08 3,100,683,000 53,571,434 20.70 2021-08-04
916 2021-08-05 2,584,992 6,000 0.08 3,103,500,000 53,380,085 20.65 2021-08-03
917 2021-08-04 2,578,992 66,000 0.08 3,103,500,000 54,545,681 21.15 2021-08-02
918 2021-08-03 2,512,992 58,000 0.08 3,103,500,000 52,772,832 21.00 2021-07-30
919 2021-08-02 2,454,992 -145,000 0.08 3,103,500,000 54,500,822 22.20 2021-07-29
920 2021-07-30 2,599,992 -190,032 0.08 3,103,500,000 55,509,829 21.35 2021-07-28
921 2021-07-29 2,790,024 203,421 0.09 3,103,500,000 51,894,446 18.60 2021-07-27
922 2021-07-28 2,586,603 198,968 0.08 3,103,500,000 50,128,366 19.38 2021-07-26
923 2021-07-27 2,387,635 210,000 0.08 3,103,500,000 53,721,788 22.50 2021-07-23
924 2021-07-26 2,177,635 41,000 0.07 3,103,500,000 50,412,250 23.15 2021-07-22
925 2021-07-23 2,136,635 199,000 0.07 3,103,500,000 49,569,932 23.20 2021-07-21
926 2021-07-22 1,937,635 57,871 0.06 3,103,500,000 46,600,122 24.05 2021-07-20
927 2021-07-21 1,879,764 134,000 0.06 3,103,500,000 48,121,958 25.60 2021-07-19
928 2021-07-20 1,745,764 72,000 0.06 3,103,500,000 46,786,475 26.80 2021-07-16
929 2021-07-19 1,673,764 -8,064 0.05 3,103,500,000 46,028,510 27.50 2021-07-15
930 2021-07-16 1,681,828 23,000 0.05 3,103,500,000 43,643,437 25.95 2021-07-14
931 2021-07-15 1,658,828 -9,096 0.05 3,103,500,000 44,539,532 26.85 2021-07-13
932 2021-07-14 1,667,924 -13,000 0.05 3,103,500,000 46,201,495 27.70 2021-07-12
933 2021-07-13 1,680,924 -96 0.05 3,103,500,000 44,880,671 26.70 2021-07-09
934 2021-07-12 1,681,020 5,000 0.05 3,103,500,000 45,219,438 26.90 2021-07-08
935 2021-07-09 1,676,020 5,000 0.05 3,103,500,000 46,593,356 27.80 2021-07-07
936 2021-07-08 1,671,020 -5,000 0.05 3,103,500,000 45,869,499 27.45 2021-07-06
937 2021-07-07 1,676,020 3,817 0.05 3,103,500,000 46,174,351 27.55 2021-07-05
938 2021-07-06 1,672,203 -3,000 0.05 3,103,500,000 46,654,464 27.90 2021-07-02
939 2021-07-05 1,675,203 -5,064 0.05 3,103,500,000 48,329,607 28.85 2021-06-30
940 2021-07-02 1,680,267 -295,579 0.05 3,103,500,000 48,727,743 29.00 2021-06-29
941 2021-06-30 1,975,846 -32,193 0.06 3,103,500,000 55,323,688 28.00 2021-06-28
942 2021-06-29 2,008,039 -164,000 0.06 3,103,500,000 54,317,455 27.05 2021-06-25
943 2021-06-28 2,172,039 -3,232 0.07 3,103,500,000 59,079,461 27.20 2021-06-24
944 2021-06-25 2,175,271 -394,190 0.07 3,103,500,000 58,623,553 26.95 2021-06-23
945 2021-06-24 2,569,461 -20,000 0.08 3,103,500,000 65,264,309 25.40 2021-06-22
946 2021-06-23 2,589,461 -13,096 0.08 3,103,500,000 64,218,633 24.80 2021-06-21
947 2021-06-22 2,602,557 -219,641 0.08 3,103,500,000 65,194,053 25.05 2021-06-18
948 2021-06-21 2,822,198 -417,161 0.09 3,103,500,000 69,143,851 24.50 2021-06-17
949 2021-06-18 3,239,359 -13,000 0.10 3,103,500,000 76,934,776 23.75 2021-06-16
950 2021-06-17 3,252,359 -25,124 0.10 3,103,500,000 76,105,201 23.40 2021-06-15
951 2021-06-16 3,277,483 -4,000 0.11 3,103,500,000 76,365,354 23.30 2021-06-11
952 2021-06-15 3,281,483 11,000 0.11 3,103,500,000 73,833,368 22.50 2021-06-10
953 2021-06-11 3,270,483 -214,064 0.11 3,103,500,000 74,567,012 22.80 2021-06-09
954 2021-06-10 3,484,547 69,936 0.11 3,103,500,000 79,447,672 22.80 2021-06-08
955 2021-06-09 3,414,611 -334,161 0.11 3,103,500,000 80,072,628 23.45 2021-06-07
956 2021-06-08 3,748,772 35,775 0.12 3,103,500,000 86,596,633 23.10 2021-06-04
957 2021-06-07 3,712,997 20,968 0.12 3,103,500,000 88,554,978 23.85 2021-06-03
958 2021-06-04 3,692,029 -46,000 0.12 3,103,500,000 89,900,906 24.35 2021-06-02
959 2021-06-03 3,738,029 28,421 0.12 3,103,500,000 89,338,893 23.90 2021-06-01
960 2021-06-02 3,709,608 -74,096 0.12 3,103,500,000 90,143,474 24.30 2021-05-31
961 2021-06-01 3,783,704 70,968 0.12 3,103,500,000 87,781,933 23.20 2021-05-28
962 2021-05-28 3,712,736 -60,000 0.12 3,103,500,000 91,147,669 24.55 2021-05-26
963 2021-05-27 3,772,736 -92,000 0.12 3,103,500,000 90,357,027 23.95 2021-05-25
964 2021-05-26 3,864,736 -86,000 0.12 3,103,500,000 92,753,664 24.00 2021-05-24
965 2021-05-25 3,950,736 37,000 0.13 3,103,500,000 88,101,413 22.30 2021-05-21
966 2021-05-24 3,913,736 -5,000 0.13 3,103,500,000 87,080,626 22.25 2021-05-20
967 2021-05-21 3,918,736 -65,000 0.13 3,103,500,000 89,739,054 22.90 2021-05-18
968 2021-05-20 3,983,736 6,000 0.13 3,103,500,000 84,455,203 21.20 2021-05-17
969 2021-05-18 3,977,736 3,936 0.13 3,103,500,000 84,924,664 21.35 2021-05-14
970 2021-05-17 3,973,800 16,000 0.13 3,103,500,000 84,641,940 21.30 2021-05-13
971 2021-05-14 3,957,800 15,000 0.13 3,103,500,000 85,092,700 21.50 2021-05-12
972 2021-05-13 3,942,800 98,000 0.13 3,103,500,000 84,770,200 21.50 2021-05-11
973 2021-05-12 3,844,800 238,000 0.12 3,103,500,000 85,931,280 22.35 2021-05-10
974 2021-05-11 3,606,800 244,000 0.12 3,103,500,000 82,595,720 22.90 2021-05-07
975 2021-05-10 3,362,800 -8,032 0.11 3,103,500,000 82,388,600 24.50 2021-05-06
976 2021-05-07 3,370,832 15,000 0.11 3,103,500,000 80,562,885 23.90 2021-05-05
977 2021-05-06 3,355,832 -14,225 0.11 3,103,500,000 81,882,301 24.40 2021-05-04
978 2021-05-05 3,370,057 -3,161 0.11 3,103,500,000 82,229,391 24.40 2021-05-03
979 2021-05-04 3,373,218 12,968 0.11 3,103,500,000 81,631,876 24.20 2021-04-30
980 2021-05-03 3,360,250 1,310 0.11 3,103,500,000 82,998,175 24.70 2021-04-29
981 2021-04-30 3,358,940 -15,000 0.11 3,103,500,000 83,805,553 24.95 2021-04-28
982 2021-04-29 3,373,940 -4,000 0.11 3,103,500,000 82,661,530 24.50 2021-04-27
983 2021-04-28 3,377,940 58,968 0.11 3,103,500,000 80,901,663 23.95 2021-04-26
984 2021-04-27 3,318,972 -7,064 0.11 3,103,500,000 82,974,300 25.00 2021-04-23
985 2021-04-26 3,326,036 -103,354 0.11 3,103,500,000 83,150,900 25.00 2021-04-22
986 2021-04-23 3,429,390 -50,000 0.11 3,103,500,000 84,020,055 24.50 2021-04-21
987 2021-04-22 3,479,390 -30,740 0.11 3,103,500,000 86,462,842 24.85 2021-04-20
988 2021-04-21 3,510,130 -197,000 0.11 3,103,500,000 88,981,796 25.35 2021-04-19
989 2021-04-20 3,707,130 -52,000 0.12 3,103,500,000 90,083,259 24.30 2021-04-16
990 2021-04-19 3,759,130 159,000 0.12 3,103,500,000 89,467,294 23.80 2021-04-15
991 2021-04-16 3,600,130 -74,000 0.12 3,103,500,000 83,523,016 23.20 2021-04-14
992 2021-04-15 3,674,130 6,000 0.12 3,103,500,000 81,933,099 22.30 2021-04-13
993 2021-04-14 3,668,130 13,356 0.12 3,103,500,000 83,083,145 22.65 2021-04-12
994 2021-04-13 3,654,774 245,000 0.12 3,103,500,000 86,618,144 23.70 2021-04-09
995 2021-04-12 3,409,774 -2,097 0.11 3,103,500,000 85,244,350 25.00 2021-04-08
996 2021-04-09 3,411,871 -60,000 0.11 3,103,500,000 84,273,214 24.70 2021-04-07
997 2021-04-08 3,471,871 32,842 0.11 3,103,500,000 82,977,717 23.90 2021-04-01
998 2021-04-07 3,439,029 -13,064 0.11 3,103,500,000 84,256,211 24.50 2021-03-31
999 2021-04-01 3,452,093 1,000 0.11 3,103,500,000 86,474,930 25.05 2021-03-30
1000 2021-03-31 3,451,093 35,911 0.11 3,103,500,000 85,241,997 24.70 2021-03-29
1001 2021-03-30 3,415,182 480,582 0.11 3,103,500,000 83,671,959 24.50 2021-03-26
1002 2021-03-29 2,934,600 -8,580 0.09 3,103,500,000 68,376,180 23.30 2021-03-25
1003 2021-03-26 2,943,180 -165,064 0.09 3,103,500,000 69,459,048 23.60 2021-03-24
1004 2021-03-25 3,108,244 -162,129 0.10 3,103,500,000 76,151,978 24.50 2021-03-23
1005 2021-03-24 3,270,373 11,000 0.11 3,103,500,000 78,488,952 24.00 2021-03-22
1006 2021-03-23 3,259,373 -44,483 0.11 3,103,500,000 79,854,639 24.50 2021-03-19
1007 2021-03-22 3,303,856 -11,225 0.11 3,103,500,000 78,301,387 23.70 2021-03-18
1008 2021-03-19 3,315,081 23,968 0.11 3,103,500,000 74,589,323 22.50 2021-03-17
1009 2021-03-18 3,291,113 -25,064 0.11 3,103,500,000 75,366,488 22.90 2021-03-16
1010 2021-03-17 3,316,177 15,968 0.11 3,103,500,000 75,111,409 22.65 2021-03-15
1011 2021-03-16 3,300,209 -115,097 0.11 3,103,500,000 75,904,807 23.00 2021-03-12
1012 2021-03-15 3,415,306 -19,161 0.11 3,103,500,000 74,453,671 21.80 2021-03-11
1013 2021-03-12 3,434,467 -3,772 0.11 3,103,500,000 72,123,807 21.00 2021-03-10
1014 2021-03-11 3,438,239 13,000 0.11 3,103,500,000 69,108,604 20.10 2021-03-09
1015 2021-03-10 3,425,239 24,000 0.11 3,103,500,000 68,367,770 19.96 2021-03-08
1016 2021-03-09 3,401,239 64,903 0.11 3,103,500,000 70,405,647 20.70 2021-03-05
1017 2021-03-08 3,336,336 62,844 0.11 3,103,500,000 72,064,858 21.60 2021-03-04
1018 2021-03-05 3,273,492 33,277 0.11 3,103,500,000 75,781,340 23.15 2021-03-03
1019 2021-03-04 3,240,215 125,936 0.10 3,103,500,000 75,172,988 23.20 2021-03-02
1020 2021-03-03 3,114,279 69,000 0.10 3,103,500,000 75,365,552 24.20 2021-03-01
1021 2021-03-02 3,045,279 151,163 0.10 3,103,500,000 76,131,975 25.00 2021-02-26
1022 2021-03-01 2,894,116 -161,644 0.09 3,103,500,000 71,195,254 24.60 2021-02-25
1023 2021-02-26 3,055,760 -310,032 0.10 3,103,500,000 70,588,056 23.10 2021-02-24
1024 2021-02-25 3,365,792 -34,258 0.11 3,103,500,000 80,105,850 23.80 2021-02-23
1025 2021-02-24 3,400,050 101,911 0.11 3,103,500,000 84,151,238 24.75 2021-02-22
1026 2021-02-23 3,298,139 -26,418 0.11 3,103,500,000 89,709,381 27.20 2021-02-19
1027 2021-02-22 3,324,557 78,549 0.11 3,103,500,000 85,773,571 25.80 2021-02-18
1028 2021-02-19 3,246,008 -27,322 0.10 3,103,500,000 88,940,619 27.40 2021-02-17
1029 2021-02-18 3,273,330 8,785 0.11 3,103,500,000 82,815,249 25.30 2021-02-16
1030 2021-02-17 3,264,545 -79,161 0.11 3,103,500,000 79,491,671 24.35 2021-02-10
1031 2021-02-16 3,343,706 -6,000 0.11 3,103,500,000 79,914,573 23.90 2021-02-09
1032 2021-02-10 3,349,706 936 0.11 3,103,500,000 78,048,150 23.30 2021-02-08
1033 2021-02-09 3,348,770 -51,258 0.11 3,103,500,000 78,696,095 23.50 2021-02-05
1034 2021-02-08 3,400,028 263,871 0.11 3,103,500,000 76,840,633 22.60 2021-02-04
1035 2021-02-05 3,136,157 215,711 0.10 3,103,500,000 72,758,842 23.20 2021-02-03
1036 2021-02-04 2,920,446 -109,000 0.09 3,103,500,000 62,935,611 21.55 2021-02-02
1037 2021-02-03 3,029,446 8,839 0.10 3,103,500,000 64,375,728 21.25 2021-02-01
1038 2021-02-02 3,020,607 45,968 0.10 3,103,500,000 65,849,233 21.80 2021-01-29
1039 2021-02-01 2,974,639 24,903 0.10 3,103,500,000 60,385,172 20.30 2021-01-28
1040 2021-01-29 2,949,736 3,968 0.10 3,103,500,000 63,419,324 21.50 2021-01-27
1041 2021-01-28 2,945,768 4,742 0.09 3,103,500,000 67,899,952 23.05 2021-01-26
1042 2021-01-27 2,941,026 359,678 0.09 3,103,500,000 68,084,752 23.15 2021-01-25
1043 2021-01-26 2,581,348 -7,064 0.08 3,103,500,000 61,436,082 23.80 2021-01-22
1044 2021-01-25 2,588,412 239,034 0.08 3,103,500,000 63,027,832 24.35 2021-01-21
1045 2021-01-22 2,349,378 -24,795 0.08 3,103,500,000 57,442,292 24.45 2021-01-20
1046 2021-01-21 2,374,173 24,142 0.08 3,103,500,000 56,149,191 23.65 2021-01-19
1047 2021-01-20 2,350,031 -2,031 0.08 3,103,500,000 56,518,246 24.05 2021-01-18
1048 2021-01-19 2,352,062 283,678 0.08 3,103,500,000 53,979,823 22.95 2021-01-15
1049 2021-01-18 2,068,384 -29,032 0.07 3,103,500,000 47,572,832 23.00 2021-01-14
1050 2021-01-15 2,097,416 -42,193 0.07 3,103,500,000 48,450,310 23.10 2021-01-13
1051 2021-01-14 2,139,609 19,291 0.07 3,103,500,000 49,531,948 23.15 2021-01-12
1052 2021-01-13 2,120,318 123,784 0.07 3,103,500,000 48,873,330 23.05 2021-01-11
1053 2021-01-12 1,996,534 182,298 0.06 3,103,500,000 45,520,975 22.80 2021-01-08
1054 2021-01-11 1,814,236 160,675 0.06 3,103,500,000 39,550,345 21.80 2021-01-07
1055 2021-01-08 1,653,561 52,808 0.05 3,103,500,000 34,972,815 21.15 2021-01-06
1056 2021-01-07 1,600,753 231,324 0.05 3,103,500,000 28,909,599 18.06 2021-01-05
1057 2021-01-06 1,369,429 254,292 0.04 3,103,500,000 23,088,573 16.86 2021-01-04
1058 2021-01-05 1,115,137 -57,418 0.04 3,103,500,000 17,842,192 16.00 2020-12-30
1059 2021-01-04 1,172,555 10,936 0.04 3,103,500,000 19,042,293 16.24 2020-12-29
1060 2020-12-30 1,161,619 -17,772 0.04 3,103,500,000 19,189,946 16.52 2020-12-28
1061 2020-12-29 1,179,391 9,324 0.04 3,103,500,000 19,860,944 16.84 2020-12-23
1062 2020-12-28 1,170,067 24,871 0.04 3,103,500,000 18,416,855 15.74 2020-12-22
1063 2020-12-23 1,145,196 -4,804 0.04 3,103,500,000 18,552,175 16.20 2020-12-21
1064 2020-12-22 1,150,000 -36,125 0.04 3,103,500,000 18,423,000 16.02 2020-12-18
1065 2020-12-21 1,186,125 -3,514 0.04 3,103,500,000 17,934,210 15.12 2020-12-17
1066 2020-12-18 1,189,639 2,840 0.04 3,103,500,000 18,320,441 15.40 2020-12-16
1067 2020-12-17 1,186,799 74,455 0.04 3,103,500,000 17,920,665 15.10 2020-12-15
1068 2020-12-16 1,112,344 20,555 0.04 3,103,500,000 16,351,457 14.70 2020-12-14
1069 2020-12-15 1,091,789 -56,867 0.04 3,000,000,000 15,066,688 13.80 2020-12-11
1070 2020-12-14 1,148,656 -144,765 0.04 3,000,000,000 15,897,399 13.84 2020-12-10
1071 2020-12-11 1,293,421 -39,931 0.04 3,000,000,000 16,736,868 12.94 2020-12-09
1072 2020-12-10 1,333,352 -12,096 0.04 3,000,000,000 17,120,240 12.84 2020-12-08
1073 2020-12-09 1,345,448 67,775 0.04 3,000,000,000 17,410,097 12.94 2020-12-07
1074 2020-12-08 1,277,673 23,486 0.04 3,000,000,000 17,248,586 13.50 2020-12-04
1075 2020-12-07 1,254,187 -16,899 0.04 3,000,000,000 16,831,190 13.42 2020-12-03
1076 2020-12-04 1,271,086 -32,901 0.04 3,000,000,000 16,447,853 12.94 2020-12-02
1077 2020-12-03 1,303,987 27,067 0.04 3,000,000,000 16,299,838 12.50 2020-12-01
1078 2020-12-02 1,276,920 1,485 0.04 3,000,000,000 15,246,425 11.94 2020-11-30
1079 2020-12-01 1,275,435 20,743 0.04 3,000,000,000 16,223,533 12.72 2020-11-27
1080 2020-11-30 1,254,692 -124,547 0.04 3,000,000,000 16,310,996 13.00 2020-11-26
1081 2020-11-27 1,379,239 123,195 0.05 3,000,000,000 17,930,107 13.00 2020-11-25
1082 2020-11-26 1,256,044 -39,157 0.04 3,000,000,000 16,830,990 13.40 2020-11-24
1083 2020-11-25 1,295,201 -79,188 0.04 3,000,000,000 16,837,613 13.00 2020-11-23
1084 2020-11-24 1,374,389 -68,922 0.05 3,000,000,000 19,076,519 13.88 2020-11-20
1085 2020-11-23 1,443,311 0.05 3,000,000,000 20,408,418 14.14 2020-11-19

Webb-site Database - Powered By Linux Group

Back to top