Sunac Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 746,234,277 | 1,455,919 | 24.4119 | 3,056,844,000 | 2026-01-23 |
| 2 | 2026-02-05 | 744,778,358 | -3,135,260 | 24.3643 | 3,056,844,000 | 2026-01-23 |
| 3 | 2026-02-04 | 747,913,618 | -2,616,908 | 24.4669 | 3,056,844,000 | 2026-01-23 |
| 4 | 2026-02-03 | 750,530,526 | -984,238 | 24.5525 | 3,056,844,000 | 2026-01-23 |
| 5 | 2026-02-02 | 751,514,764 | 5,385,467 | 24.5847 | 3,056,844,000 | 2026-01-23 |
| 6 | 2026-01-30 | 746,129,297 | 512,387 | 24.4085 | 3,056,844,000 | 2026-01-23 |
| 7 | 2026-01-29 | 745,616,910 | -603,880 | 24.3917 | 3,056,844,000 | 2026-01-23 |
| 8 | 2026-01-28 | 746,220,790 | 430,914 | 24.4115 | 3,056,844,000 | 2026-01-23 |
| 9 | 2026-01-27 | 745,789,876 | 738,224 | 24.3974 | 3,056,844,000 | 2026-01-23 |
| 10 | 2026-01-26 | 745,051,652 | 2,309,972 | 24.3732 | 3,056,844,000 | 2026-01-23 |
| 11 | 2026-01-23 | 742,741,680 | 1,787,538 | 24.2977 | 3,056,844,000 | 2026-01-23 |
| 12 | 2026-01-22 | 740,954,142 | -4,144,360 | 24.2392 | 3,056,844,000 | 2026-01-22 |
| 13 | 2026-01-21 | 745,098,502 | -1,696,085 | 24.3748 | 3,056,844,000 | 2026-01-21 |
| 14 | 2026-01-20 | 746,794,587 | 1,956,660 | 24.4302 | 3,056,844,000 | 2026-01-20 |
| 15 | 2026-01-19 | 744,837,927 | 1,503,998 | 24.3662 | 3,056,844,000 | 2026-01-19 |
| 16 | 2026-01-16 | 743,333,929 | -1,210,870 | 24.3170 | 3,056,844,000 | 2026-01-16 |
| 17 | 2026-01-15 | 744,544,799 | 3,332,077 | 24.3567 | 3,056,844,000 | 2026-01-14 |
| 18 | 2026-01-14 | 741,212,722 | 9,454,214 | 24.2476 | 3,056,844,000 | 2026-01-14 |
| 19 | 2026-01-13 | 731,758,508 | -1,661,613 | 23.9384 | 3,056,844,000 | 2026-01-13 |
| 20 | 2026-01-12 | 733,420,121 | 125,467 | 23.9927 | 3,056,844,000 | 2026-01-12 |
| 21 | 2026-01-09 | 733,294,654 | -147,741 | 23.9886 | 3,056,844,000 | 2026-01-08 |
| 22 | 2026-01-08 | 733,442,395 | -2,269,416 | 23.9935 | 3,056,844,000 | 2026-01-08 |
| 23 | 2026-01-07 | 735,711,811 | -7,902,715 | 24.0677 | 3,056,844,000 | 2026-01-07 |
| 24 | 2026-01-06 | 743,614,526 | 6,163,961 | 24.3262 | 3,056,844,000 | 2026-01-06 |
| 25 | 2026-01-05 | 737,450,565 | -348,690 | 24.1246 | 3,056,844,000 | 2026-01-05 |
| 26 | 2026-01-02 | 737,799,255 | -4,298,607 | 24.1360 | 3,056,844,000 | 2026-01-02 |
| 27 | 2025-12-31 | 742,097,862 | 0 | 24.2766 | 3,056,844,000 | 2025-12-31 |
| 28 | 2025-12-30 | 742,097,862 | 1,748,263 | 24.2766 | 3,056,844,000 | 2025-11-30 |
| 29 | 2025-12-29 | 740,349,599 | -145,740 | 24.2194 | 3,056,844,000 | 2025-11-30 |
| 30 | 2025-12-24 | 740,495,339 | 0 | 24.2242 | 3,056,844,000 | 2025-11-30 |
| 31 | 2025-12-23 | 740,495,339 | -603,990 | 24.2242 | 3,056,844,000 | 2025-11-30 |
| 32 | 2025-12-22 | 741,099,329 | 769,396 | 24.2439 | 3,056,844,000 | 2025-11-30 |
| 33 | 2025-12-19 | 740,329,933 | -406,944 | 24.2188 | 3,056,844,000 | 2025-11-30 |
| 34 | 2025-12-18 | 740,736,877 | 179,483 | 24.2321 | 3,056,844,000 | 2025-11-30 |
| 35 | 2025-12-17 | 740,557,394 | 1,597,262 | 24.2262 | 3,056,844,000 | 2025-11-30 |
| 36 | 2025-12-16 | 738,960,132 | 1,841,516 | 24.1740 | 3,056,844,000 | 2025-11-30 |
| 37 | 2025-12-15 | 737,118,616 | -266,032 | 24.1137 | 3,056,844,000 | 2025-11-30 |
| 38 | 2025-12-12 | 737,384,648 | 216,464 | 24.1224 | 3,056,844,000 | 2025-11-30 |
| 39 | 2025-12-11 | 737,168,184 | 436,426 | 24.1153 | 3,056,844,000 | 2025-11-30 |
| 40 | 2025-12-10 | 736,731,758 | 2,732,274 | 24.1011 | 3,056,844,000 | 2025-11-30 |
| 41 | 2025-12-09 | 733,999,484 | 521,034 | 24.0117 | 3,056,844,000 | 2025-11-30 |
| 42 | 2025-12-08 | 733,478,450 | 213,293 | 23.9946 | 3,056,844,000 | 2025-11-30 |
| 43 | 2025-12-05 | 733,265,157 | 157,679 | 23.9877 | 3,056,844,000 | 2025-11-30 |
| 44 | 2025-12-04 | 733,107,478 | 178,515 | 23.9825 | 3,056,844,000 | 2025-11-30 |
| 45 | 2025-12-03 | 732,928,963 | 1,798,197 | 23.9767 | 3,056,844,000 | 2025-11-30 |
| 46 | 2025-12-02 | 731,130,766 | -2,318,293 | 23.9178 | 3,056,844,000 | 2025-11-30 |
| 47 | 2025-12-01 | 733,449,059 | 2,403,087 | 23.9937 | 3,056,844,000 | 2025-11-30 |
| 48 | 2025-11-28 | 731,045,972 | -6,704,090 | 23.9151 | 3,056,844,000 | 2025-10-31 |
| 49 | 2025-11-27 | 737,750,062 | -1,744,530 | 24.1344 | 3,056,844,000 | 2025-10-31 |
| 50 | 2025-11-26 | 739,494,592 | -4,304,903 | 24.1914 | 3,056,844,000 | 2025-10-31 |
| 51 | 2025-11-25 | 743,799,495 | 3,278,542 | 24.3323 | 3,056,844,000 | 2025-10-31 |
| 52 | 2025-11-24 | 740,520,953 | 2,120,169 | 24.2250 | 3,056,844,000 | 2025-10-31 |
| 53 | 2025-11-21 | 738,400,784 | 603,911 | 24.1557 | 3,056,844,000 | 2025-10-31 |
| 54 | 2025-11-20 | 737,796,873 | 389,113 | 24.1359 | 3,056,844,000 | 2025-10-31 |
| 55 | 2025-11-19 | 737,407,760 | 5,610,289 | 24.1232 | 3,056,844,000 | 2025-10-31 |
| 56 | 2025-11-18 | 731,797,471 | -2,102,317 | 23.9396 | 3,056,844,000 | 2025-10-31 |
| 57 | 2025-11-17 | 733,899,788 | 462,629 | 24.0084 | 3,056,844,000 | 2025-10-31 |
| 58 | 2025-11-14 | 733,437,159 | -2,551,409 | 23.9933 | 3,056,844,000 | 2025-10-31 |
| 59 | 2025-11-13 | 735,988,568 | 1,451,088 | 24.0767 | 3,056,844,000 | 2025-10-31 |
| 60 | 2025-11-12 | 734,537,480 | 5,648,824 | 24.0293 | 3,056,844,000 | 2025-10-31 |
| 61 | 2025-11-11 | 728,888,656 | 454,165 | 23.8445 | 3,056,844,000 | 2025-10-31 |
| 62 | 2025-11-10 | 728,434,491 | 1,583,265 | 23.8296 | 3,056,844,000 | 2025-10-31 |
| 63 | 2025-11-07 | 726,851,226 | 1,437,134 | 23.7778 | 3,056,844,000 | 2025-10-31 |
| 64 | 2025-11-06 | 725,414,092 | 2,209,257 | 23.7308 | 3,056,844,000 | 2025-10-31 |
| 65 | 2025-11-05 | 723,204,835 | -814,054 | 23.6585 | 3,056,844,000 | 2025-10-31 |
| 66 | 2025-11-04 | 724,018,889 | 781,009 | 23.6852 | 3,056,844,000 | 2025-10-31 |
| 67 | 2025-11-03 | 723,237,880 | -2,209,457 | 23.6596 | 3,056,844,000 | 2025-10-31 |
| 68 | 2025-10-31 | 725,447,337 | -619,549 | 23.7319 | 3,056,844,000 | 2025-10-31 |
| 69 | 2025-10-30 | 726,066,886 | -1,151,360 | 23.7522 | 3,056,844,000 | 2025-09-30 |
| 70 | 2025-10-28 | 727,218,246 | -1,201,413 | 23.7898 | 3,056,844,000 | 2025-09-30 |
| 71 | 2025-10-27 | 728,419,659 | -6,720,821 | 23.8291 | 3,056,844,000 | 2025-09-30 |
| 72 | 2025-10-24 | 735,140,480 | 5,438,023 | 24.0490 | 3,056,844,000 | 2025-09-30 |
| 73 | 2025-10-23 | 729,702,457 | 402,351 | 23.8711 | 3,056,844,000 | 2025-09-30 |
| 74 | 2025-10-22 | 729,300,106 | -1,443,765 | 23.8579 | 3,056,844,000 | 2025-09-30 |
| 75 | 2025-10-21 | 730,743,871 | -5,947,826 | 23.9052 | 3,056,844,000 | 2025-09-30 |
| 76 | 2025-10-20 | 736,691,697 | -1,743,084 | 24.0997 | 3,056,844,000 | 2025-09-30 |
| 77 | 2025-10-17 | 738,434,781 | 1,756,275 | 24.1568 | 3,056,844,000 | 2025-09-30 |
| 78 | 2025-10-16 | 736,678,506 | 441,825 | 24.0993 | 3,056,844,000 | 2025-09-30 |
| 79 | 2025-10-15 | 736,236,681 | 637,173 | 24.0849 | 3,056,844,000 | 2025-09-30 |
| 80 | 2025-10-14 | 735,599,508 | -1,733,667 | 24.0640 | 3,056,844,000 | 2025-09-30 |
| 81 | 2025-10-13 | 737,333,175 | 2,014,215 | 24.1207 | 3,056,844,000 | 2025-09-30 |
| 82 | 2025-10-10 | 735,318,960 | 1,970,247 | 24.0548 | 3,056,844,000 | 2025-09-30 |
| 83 | 2025-10-09 | 733,348,713 | -1,706,547 | 23.9904 | 3,056,844,000 | 2025-09-30 |
| 84 | 2025-10-08 | 735,055,260 | 425,756 | 24.0462 | 3,056,844,000 | 2025-09-30 |
| 85 | 2025-10-06 | 734,629,504 | 5,366,975 | 24.0323 | 3,056,844,000 | 2025-09-30 |
| 86 | 2025-10-03 | 729,262,529 | -209,959 | 23.8567 | 3,056,844,000 | 2025-09-30 |
| 87 | 2025-10-02 | 729,472,488 | -2,085,499 | 23.8636 | 3,056,844,000 | 2025-09-30 |
| 88 | 2025-09-30 | 731,557,987 | 649,146 | 23.9318 | 3,056,844,000 | 2025-09-30 |
| 89 | 2025-09-29 | 730,908,841 | -610,646 | 23.9106 | 3,056,844,000 | 2025-08-31 |
| 90 | 2025-09-26 | 731,519,487 | -1,019,948 | 23.9305 | 3,056,844,000 | 2025-08-31 |
| 91 | 2025-09-25 | 732,539,435 | 360,664 | 23.9639 | 3,056,844,000 | 2025-08-31 |
| 92 | 2025-09-24 | 732,178,771 | -1,291,396 | 23.9521 | 3,056,844,000 | 2025-08-31 |
| 93 | 2025-09-23 | 733,470,167 | -1,051,229 | 23.9944 | 3,056,844,000 | 2025-08-31 |
| 94 | 2025-09-22 | 734,521,396 | -69,701 | 24.0287 | 3,056,844,000 | 2025-08-31 |
| 95 | 2025-09-19 | 734,591,097 | -3,847,001 | 24.0310 | 3,056,844,000 | 2025-08-31 |
| 96 | 2025-09-18 | 738,438,098 | -5,072,757 | 24.1569 | 3,056,844,000 | 2025-08-31 |
| 97 | 2025-09-17 | 743,510,855 | 832,376 | 24.3228 | 3,056,844,000 | 2025-08-31 |
| 98 | 2025-09-16 | 742,678,479 | -2,847,462 | 24.2956 | 3,056,844,000 | 2025-08-31 |
| 99 | 2025-09-15 | 745,525,941 | 340,592 | 24.3887 | 3,056,844,000 | 2025-08-31 |
| 100 | 2025-09-12 | 745,185,349 | -3,561,187 | 24.3776 | 3,056,844,000 | 2025-08-31 |
| 101 | 2025-09-11 | 748,746,536 | -4,592,058 | 24.4941 | 3,056,844,000 | 2025-08-31 |
| 102 | 2025-09-10 | 753,338,594 | 642,700 | 24.6443 | 3,056,844,000 | 2025-08-31 |
| 103 | 2025-09-09 | 752,695,894 | 1,495,174 | 24.6233 | 3,056,844,000 | 2025-08-31 |
| 104 | 2025-09-08 | 751,200,720 | -2,035,516 | 24.5744 | 3,056,844,000 | 2025-08-31 |
| 105 | 2025-09-05 | 753,236,236 | -1,961,311 | 24.6410 | 3,056,844,000 | 2025-08-31 |
| 106 | 2025-09-04 | 755,197,547 | 6,912,919 | 24.7051 | 3,056,844,000 | 2025-08-31 |
| 107 | 2025-09-03 | 748,284,628 | -544,316 | 24.4790 | 3,056,844,000 | 2025-08-31 |
| 108 | 2025-09-02 | 748,828,944 | 2,844,102 | 24.4968 | 3,056,844,000 | 2025-08-31 |
| 109 | 2025-09-01 | 745,984,842 | -889,337 | 24.4038 | 3,056,844,000 | 2025-08-31 |
| 110 | 2025-08-29 | 746,874,179 | 3,625,745 | 24.4329 | 3,056,844,000 | 2025-07-31 |
| 111 | 2025-08-28 | 743,248,434 | -3,608,938 | 24.3142 | 3,056,844,000 | 2025-07-31 |
| 112 | 2025-08-27 | 746,857,372 | -2,759,359 | 24.4323 | 3,056,844,000 | 2025-07-31 |
| 113 | 2025-08-26 | 749,616,731 | -240,617 | 24.5226 | 3,056,844,000 | 2025-07-31 |
| 114 | 2025-08-25 | 749,857,348 | 3,337,966 | 24.5304 | 3,056,844,000 | 2025-07-31 |
| 115 | 2025-08-22 | 746,519,382 | -2,808,018 | 24.4212 | 3,056,844,000 | 2025-07-31 |
| 116 | 2025-08-21 | 749,327,400 | 1,173,020 | 24.5131 | 3,056,844,000 | 2025-07-31 |
| 117 | 2025-08-20 | 748,154,380 | 2,412,447 | 24.4747 | 3,056,844,000 | 2025-07-31 |
| 118 | 2025-08-19 | 745,741,933 | 509,576 | 24.3958 | 3,056,844,000 | 2025-07-31 |
| 119 | 2025-08-18 | 745,232,357 | 1,246,918 | 24.3791 | 3,056,844,000 | 2025-07-31 |
| 120 | 2025-08-15 | 743,985,439 | -2,916,795 | 24.3384 | 3,056,844,000 | 2025-07-31 |
| 121 | 2025-08-14 | 746,902,234 | -2,933,502 | 24.4338 | 3,056,844,000 | 2025-07-31 |
| 122 | 2025-08-13 | 749,835,736 | -1,008,309 | 24.5297 | 3,056,844,000 | 2025-07-31 |
| 123 | 2025-08-12 | 750,844,045 | -982,531 | 24.5627 | 3,056,844,000 | 2025-07-31 |
| 124 | 2025-08-11 | 751,826,576 | 3,952 | 24.5949 | 3,056,844,000 | 2025-07-31 |
| 125 | 2025-08-08 | 751,822,624 | -1,890,253 | 24.5947 | 3,056,844,000 | 2025-07-31 |
| 126 | 2025-08-07 | 753,712,877 | -4,075,995 | 24.6566 | 3,056,844,000 | 2025-07-31 |
| 127 | 2025-08-06 | 757,788,872 | 3,139,404 | 24.7899 | 3,056,844,000 | 2025-07-31 |
| 128 | 2025-08-05 | 754,649,468 | -1,317,969 | 24.6872 | 3,056,844,000 | 2025-07-31 |
| 129 | 2025-08-04 | 755,967,437 | 2,197,513 | 24.7303 | 3,056,844,000 | 2025-07-31 |
| 130 | 2025-08-01 | 753,769,924 | 621,902 | 24.6584 | 3,056,844,000 | 2025-07-31 |
| 131 | 2025-07-31 | 753,148,022 | 1,222,303 | 24.6381 | 3,056,844,000 | 2025-07-31 |
| 132 | 2025-07-30 | 751,925,719 | 645,744 | 24.5981 | 3,056,844,000 | 2025-06-30 |
| 133 | 2025-07-29 | 751,279,975 | 1,894,911 | 24.5770 | 3,056,844,000 | 2025-06-30 |
| 134 | 2025-07-28 | 749,385,064 | -1,389,581 | 24.5150 | 3,056,844,000 | 2025-06-30 |
| 135 | 2025-07-25 | 750,774,645 | 363,314 | 24.5605 | 3,056,844,000 | 2025-06-30 |
| 136 | 2025-07-24 | 750,411,331 | -155,890 | 24.5486 | 3,056,844,000 | 2025-06-30 |
| 137 | 2025-07-23 | 750,567,221 | 812,009 | 24.5537 | 3,056,844,000 | 2025-06-30 |
| 138 | 2025-07-22 | 749,755,212 | -1,894,608 | 24.5271 | 3,056,844,000 | 2025-06-30 |
| 139 | 2025-07-21 | 751,649,820 | -842,599 | 24.5891 | 3,056,844,000 | 2025-06-30 |
| 140 | 2025-07-18 | 752,492,419 | 2,763,642 | 24.6166 | 3,056,844,000 | 2025-06-30 |
| 141 | 2025-07-17 | 749,728,777 | 880,714 | 24.5262 | 3,056,844,000 | 2025-06-30 |
| 142 | 2025-07-16 | 748,848,063 | -2,230,303 | 24.4974 | 3,056,844,000 | 2025-06-30 |
| 143 | 2025-07-15 | 751,078,366 | 780,005 | 24.5704 | 3,056,844,000 | 2025-06-30 |
| 144 | 2025-07-14 | 750,298,361 | 7,047,681 | 24.5449 | 3,056,844,000 | 2025-06-30 |
| 145 | 2025-07-11 | 743,250,680 | 451,140 | 24.3143 | 3,056,844,000 | 2025-06-30 |
| 146 | 2025-07-10 | 742,799,540 | -951,383 | 24.2996 | 3,056,844,000 | 2025-06-30 |
| 147 | 2025-07-09 | 743,750,923 | 3,684,852 | 24.3307 | 3,056,844,000 | 2025-06-30 |
| 148 | 2025-07-08 | 740,066,071 | 1,694,767 | 24.2101 | 3,056,844,000 | 2025-06-30 |
| 149 | 2025-07-07 | 738,371,304 | 3,501,163 | 24.1547 | 3,056,844,000 | 2025-06-30 |
| 150 | 2025-07-04 | 734,870,141 | 326,045 | 24.0402 | 3,056,844,000 | 2025-06-30 |
| 151 | 2025-07-03 | 734,544,096 | -478,102 | 24.0295 | 3,056,844,000 | 2025-06-30 |
| 152 | 2025-07-02 | 735,022,198 | 969,147 | 24.0451 | 3,056,844,000 | 2025-06-30 |
| 153 | 2025-06-30 | 734,053,051 | -1,081,195 | 24.0134 | 3,056,844,000 | 2025-06-30 |
| 154 | 2025-06-27 | 735,134,246 | 937,682 | 24.0488 | 3,056,844,000 | 2025-05-31 |
| 155 | 2025-06-26 | 734,196,564 | -3,137,645 | 24.0181 | 3,056,844,000 | 2025-05-31 |
| 156 | 2025-06-25 | 737,334,209 | 735,253 | 24.1208 | 3,056,844,000 | 2025-05-31 |
| 157 | 2025-06-24 | 736,598,956 | 2,933,012 | 24.0967 | 3,056,844,000 | 2025-05-31 |
| 158 | 2025-06-23 | 733,665,944 | 4,211,513 | 24.0008 | 3,056,844,000 | 2025-05-31 |
| 159 | 2025-06-20 | 729,454,431 | -436,548 | 23.8630 | 3,056,844,000 | 2025-05-31 |
| 160 | 2025-06-19 | 729,890,979 | -135,503 | 23.8773 | 3,056,844,000 | 2025-05-31 |
| 161 | 2025-06-18 | 730,026,482 | 476,409 | 23.8817 | 3,056,844,000 | 2025-05-31 |
| 162 | 2025-06-17 | 729,550,073 | -745,910 | 23.8661 | 3,056,844,000 | 2025-05-31 |
| 163 | 2025-06-16 | 730,295,983 | -1,141,036 | 23.8905 | 3,056,844,000 | 2025-05-31 |
| 164 | 2025-06-13 | 731,437,019 | 2,315,304 | 23.9278 | 3,056,844,000 | 2025-05-31 |
| 165 | 2025-06-12 | 729,121,715 | 1,018,383 | 23.8521 | 3,056,844,000 | 2025-05-31 |
| 166 | 2025-06-11 | 728,103,332 | -941,989 | 23.8188 | 3,056,844,000 | 2025-05-31 |
| 167 | 2025-06-10 | 729,045,321 | -4,413,932 | 23.8496 | 3,056,844,000 | 2025-05-31 |
| 168 | 2025-06-09 | 733,459,253 | -1,012,297 | 23.9940 | 3,056,844,000 | 2025-05-31 |
| 169 | 2025-06-06 | 734,471,550 | 1,931,819 | 24.0271 | 3,056,844,000 | 2025-05-31 |
| 170 | 2025-06-05 | 732,539,731 | -2,983,280 | 23.9639 | 3,056,844,000 | 2025-05-31 |
| 171 | 2025-06-04 | 735,523,011 | 1,104,778 | 24.0615 | 3,056,844,000 | 2025-05-31 |
| 172 | 2025-06-03 | 734,418,233 | -1,109,285 | 24.0254 | 3,056,844,000 | 2025-05-31 |
| 173 | 2025-06-02 | 735,527,518 | -4,650,847 | 24.0617 | 3,056,844,000 | 2025-05-31 |
| 174 | 2025-05-30 | 740,178,365 | -1,549,885 | 24.2138 | 3,056,844,000 | 2025-04-30 |
| 175 | 2025-05-29 | 741,728,250 | -377,089 | 24.2645 | 3,056,844,000 | 2025-04-30 |
| 176 | 2025-05-28 | 742,105,339 | 3,939,258 | 24.2768 | 3,056,844,000 | 2025-04-30 |
| 177 | 2025-05-27 | 738,166,081 | 1,449,985 | 24.1480 | 3,056,844,000 | 2025-04-30 |
| 178 | 2025-05-26 | 736,716,096 | 4,038,804 | 24.1005 | 3,056,844,000 | 2025-04-30 |
| 179 | 2025-05-23 | 732,677,292 | 1,587,375 | 23.9684 | 3,056,844,000 | 2025-04-30 |
| 180 | 2025-05-22 | 731,089,917 | 294,137 | 23.9165 | 3,056,844,000 | 2025-04-30 |
| 181 | 2025-05-21 | 730,795,780 | -99,295 | 23.9069 | 3,056,844,000 | 2025-04-30 |
| 182 | 2025-05-20 | 730,895,075 | -11,075,005 | 23.9101 | 3,056,844,000 | 2025-04-30 |
| 183 | 2025-05-19 | 741,970,080 | 828,981 | 24.2724 | 3,056,844,000 | 2025-04-30 |
| 184 | 2025-05-16 | 741,141,099 | -1,044,037 | 24.2453 | 3,056,844,000 | 2025-04-30 |
| 185 | 2025-05-15 | 742,185,136 | 212,441 | 24.2795 | 3,056,844,000 | 2025-04-30 |
| 186 | 2025-05-14 | 741,972,695 | 12,574,586 | 24.2725 | 3,056,844,000 | 2025-04-30 |
| 187 | 2025-05-13 | 729,398,109 | 4,144,515 | 23.8611 | 3,056,844,000 | 2025-04-30 |
| 188 | 2025-05-12 | 725,253,594 | 1,615,241 | 23.7256 | 3,056,844,000 | 2025-04-30 |
| 189 | 2025-05-09 | 723,638,353 | 963,987 | 23.6727 | 3,056,844,000 | 2025-04-30 |
| 190 | 2025-05-08 | 722,674,366 | -581,212 | 23.6412 | 3,056,844,000 | 2025-04-30 |
| 191 | 2025-05-07 | 723,255,578 | 1,792,649 | 23.6602 | 3,056,844,000 | 2025-04-30 |
| 192 | 2025-05-06 | 721,462,929 | 1,449,940 | 23.6016 | 3,056,844,000 | 2025-04-30 |
| 193 | 2025-05-02 | 720,012,989 | 5,076,138 | 23.5541 | 3,056,844,000 | 2025-04-30 |
| 194 | 2025-04-30 | 714,936,851 | 527,238 | 23.3881 | 3,056,844,000 | 2025-04-30 |
| 195 | 2025-04-29 | 714,409,613 | 926,296 | 23.3708 | 3,056,844,000 | 2025-03-31 |
| 196 | 2025-04-28 | 713,483,317 | -3,692,106 | 23.3405 | 3,056,844,000 | 2025-03-31 |
| 197 | 2025-04-25 | 717,175,423 | -3,003,972 | 23.4613 | 3,056,844,000 | 2025-03-31 |
| 198 | 2025-04-24 | 720,179,395 | 1,475,285 | 23.5596 | 3,056,844,000 | 2025-03-31 |
| 199 | 2025-04-23 | 718,704,110 | 751,102 | 23.5113 | 3,056,844,000 | 2025-03-31 |
| 200 | 2025-04-22 | 717,953,008 | 1,409,775 | 23.4867 | 3,056,844,000 | 2025-03-31 |
| 201 | 2025-04-17 | 716,543,233 | 1,497,867 | 23.4406 | 3,056,844,000 | 2025-03-31 |
| 202 | 2025-04-16 | 715,045,366 | 2,133,587 | 23.3916 | 3,056,844,000 | 2025-03-31 |
| 203 | 2025-04-15 | 712,911,779 | 1,628,700 | 23.3218 | 3,056,844,000 | 2025-03-31 |
| 204 | 2025-04-14 | 711,283,079 | 1,395,621 | 23.2685 | 3,056,844,000 | 2025-03-31 |
| 205 | 2025-04-11 | 709,887,458 | -1,695,349 | 23.2229 | 3,056,844,000 | 2025-03-31 |
| 206 | 2025-04-10 | 711,582,807 | 620,572 | 23.2783 | 3,056,844,000 | 2025-03-31 |
| 207 | 2025-04-09 | 710,962,235 | 3,082,667 | 23.2580 | 3,056,844,000 | 2025-03-31 |
| 208 | 2025-04-08 | 707,879,568 | -1,232,012 | 23.1572 | 3,056,844,000 | 2025-03-31 |
| 209 | 2025-04-07 | 709,111,580 | -826,439 | 23.1975 | 3,056,844,000 | 2025-03-31 |
| 210 | 2025-04-03 | 709,938,019 | 762,883 | 23.2245 | 3,056,844,000 | 2025-03-31 |
| 211 | 2025-04-02 | 709,175,136 | -1,790,766 | 23.1996 | 3,056,844,000 | 2025-03-31 |
| 212 | 2025-04-01 | 710,965,902 | -2,761,712 | 23.2582 | 3,056,844,000 | 2025-03-31 |
| 213 | 2025-03-31 | 713,727,614 | 1,482,272 | 23.3485 | 3,056,844,000 | 2025-03-31 |
| 214 | 2025-03-28 | 712,245,342 | 13,175,612 | 23.3000 | 3,056,844,000 | 2025-02-28 |
| 215 | 2025-03-27 | 699,069,730 | -5,982,726 | 22.8690 | 3,056,844,000 | 2025-02-28 |
| 216 | 2025-03-26 | 705,052,456 | -210,644 | 23.0647 | 3,056,844,000 | 2025-02-28 |
| 217 | 2025-03-25 | 705,263,100 | 2,467,513 | 23.0716 | 3,056,844,000 | 2025-02-28 |
| 218 | 2025-03-24 | 702,795,587 | -1,189,683 | 22.9909 | 3,056,844,000 | 2025-02-28 |
| 219 | 2025-03-21 | 703,985,270 | -8,538,763 | 23.0298 | 3,056,844,000 | 2025-02-28 |
| 220 | 2025-03-20 | 712,524,033 | -1,250,800 | 23.3091 | 3,056,844,000 | 2025-02-28 |
| 221 | 2025-03-19 | 713,774,833 | 3,179,070 | 23.3501 | 3,056,844,000 | 2025-02-28 |
| 222 | 2025-03-18 | 710,595,763 | 1,417,491 | 23.2461 | 3,056,844,000 | 2025-02-28 |
| 223 | 2025-03-17 | 709,178,272 | -1,265,299 | 23.1997 | 3,056,844,000 | 2025-02-28 |
| 224 | 2025-03-14 | 710,443,571 | -7,770,168 | 23.2411 | 3,056,844,000 | 2025-02-28 |
| 225 | 2025-03-13 | 718,213,739 | -4,882,648 | 23.4953 | 3,056,844,000 | 2025-02-28 |
| 226 | 2025-03-12 | 723,096,387 | -2,019,626 | 23.6550 | 3,056,844,000 | 2025-02-28 |
| 227 | 2025-03-11 | 725,116,013 | -1,056,147 | 23.7211 | 3,056,844,000 | 2025-02-28 |
| 228 | 2025-03-10 | 726,172,160 | 2,886,308 | 23.7556 | 3,056,844,000 | 2025-02-28 |
| 229 | 2025-03-07 | 723,285,852 | -8,037,742 | 23.6612 | 3,056,844,000 | 2025-02-28 |
| 230 | 2025-03-06 | 731,323,594 | -719,776 | 23.9241 | 3,056,844,000 | 2025-02-28 |
| 231 | 2025-03-05 | 732,043,370 | -1,935,239 | 23.9477 | 3,056,844,000 | 2025-02-28 |
| 232 | 2025-03-04 | 733,978,609 | -2,461,666 | 24.0110 | 3,056,844,000 | 2025-02-28 |
| 233 | 2025-03-03 | 736,440,275 | 2,664,194 | 24.0915 | 3,056,844,000 | 2025-02-28 |
| 234 | 2025-02-28 | 733,776,081 | 517,446 | 24.0044 | 3,056,844,000 | 2025-02-28 |
| 235 | 2025-02-27 | 733,258,635 | -1,613,109 | 23.9874 | 3,056,844,000 | 2025-01-31 |
| 236 | 2025-02-26 | 734,871,744 | 1,621,782 | 24.0402 | 3,056,844,000 | 2025-01-31 |
| 237 | 2025-02-25 | 733,249,962 | -903,331 | 23.9872 | 3,056,844,000 | 2025-01-31 |
| 238 | 2025-02-24 | 734,153,293 | -559,371 | 24.0167 | 3,056,844,000 | 2025-01-31 |
| 239 | 2025-02-21 | 734,712,664 | 1,240,252 | 24.0350 | 3,056,844,000 | 2025-01-31 |
| 240 | 2025-02-20 | 733,472,412 | 545,312 | 23.9944 | 3,056,844,000 | 2025-01-31 |
| 241 | 2025-02-19 | 732,927,100 | -562,112 | 23.9766 | 3,056,844,000 | 2025-01-31 |
| 242 | 2025-02-18 | 733,489,212 | 5,202 | 23.9950 | 3,056,844,000 | 2025-01-31 |
| 243 | 2025-02-17 | 733,484,010 | 667,393 | 23.9948 | 3,056,844,000 | 2025-01-31 |
| 244 | 2025-02-14 | 732,816,617 | -1,312,997 | 23.9730 | 3,056,844,000 | 2025-01-31 |
| 245 | 2025-02-13 | 734,129,614 | -1,303,740 | 24.0159 | 3,056,844,000 | 2025-01-31 |
| 246 | 2025-02-12 | 735,433,354 | 1,486,676 | 24.0586 | 3,056,844,000 | 2025-01-31 |
| 247 | 2025-02-11 | 733,946,678 | -1,696,816 | 24.0099 | 3,056,844,000 | 2025-01-31 |
| 248 | 2025-02-10 | 735,643,494 | -1,064,432 | 24.0655 | 3,056,844,000 | 2025-01-31 |
| 249 | 2025-02-07 | 736,707,926 | -881,015 | 24.1003 | 3,056,844,000 | 2025-01-31 |
| 250 | 2025-02-06 | 737,588,941 | -300,363 | 24.1291 | 3,056,844,000 | 2025-01-31 |
| 251 | 2025-02-05 | 737,889,304 | 2,095,937 | 24.1389 | 3,056,844,000 | 2025-01-31 |
| 252 | 2025-02-04 | 735,793,367 | -5,859,986 | 24.0704 | 3,056,844,000 | 2025-01-31 |
| 253 | 2025-02-03 | 741,653,353 | -1,188,185 | 24.2621 | 3,056,844,000 | 2025-01-31 |
| 254 | 2025-01-28 | 742,841,538 | 0 | 24.3009 | 3,056,844,000 | 2024-12-31 |
| 255 | 2025-01-27 | 742,841,538 | -1,868,712 | 24.3009 | 3,056,844,000 | 2024-12-31 |
| 256 | 2025-01-24 | 744,710,250 | 596,817 | 24.3621 | 3,056,844,000 | 2024-12-31 |
| 257 | 2025-01-23 | 744,113,433 | -3,413,662 | 24.3425 | 3,056,844,000 | 2024-12-31 |
| 258 | 2025-01-22 | 747,527,095 | 3,772,660 | 24.4542 | 3,056,844,000 | 2024-12-31 |
| 259 | 2025-01-21 | 743,754,435 | -5,676,881 | 24.3308 | 3,056,844,000 | 2024-12-31 |
| 260 | 2025-01-20 | 749,431,316 | -2,691,587 | 24.5165 | 3,056,844,000 | 2024-12-31 |
| 261 | 2025-01-17 | 752,122,903 | -24,763,924 | 24.6046 | 3,056,844,000 | 2024-12-31 |
| 262 | 2025-01-16 | 776,886,827 | -3,062,132 | 25.4147 | 3,056,844,000 | 2024-12-31 |
| 263 | 2025-01-15 | 779,948,959 | -1,455,023 | 25.5148 | 3,056,844,000 | 2024-12-31 |
| 264 | 2025-01-14 | 781,403,982 | -3,491,150 | 25.5624 | 3,056,844,000 | 2024-12-31 |
| 265 | 2025-01-13 | 784,895,132 | 12,846,771 | 25.6766 | 3,056,844,000 | 2024-12-31 |
| 266 | 2025-01-10 | 772,048,361 | 18,318,331 | 25.2564 | 3,056,844,000 | 2024-12-31 |
| 267 | 2025-01-09 | 753,730,030 | -7,887,943 | 24.6571 | 3,056,844,000 | 2024-12-31 |
| 268 | 2025-01-08 | 761,617,973 | 15,440,118 | 24.9152 | 3,056,844,000 | 2024-12-31 |
| 269 | 2025-01-07 | 746,177,855 | 79,554 | 24.4101 | 3,056,844,000 | 2024-12-31 |
| 270 | 2025-01-06 | 746,098,301 | -4,378,897 | 24.4075 | 3,056,844,000 | 2024-12-31 |
| 271 | 2025-01-03 | 750,477,198 | -559,448 | 24.5507 | 3,056,844,000 | 2024-12-31 |
| 272 | 2025-01-02 | 751,036,646 | 358,861 | 24.5690 | 3,056,844,000 | 2024-12-31 |
| 273 | 2024-12-31 | 750,677,785 | 0 | 24.5573 | 3,056,844,000 | 2024-12-31 |
| 274 | 2024-12-30 | 750,677,785 | 1,592,661 | 24.5573 | 3,056,844,000 | 2024-11-30 |
| 275 | 2024-12-27 | 749,085,124 | -1,293,729 | 24.5052 | 3,056,844,000 | 2024-11-30 |
| 276 | 2024-12-24 | 750,378,853 | 0 | 24.5475 | 3,056,844,000 | 2024-11-30 |
| 277 | 2024-12-23 | 750,378,853 | -1,739,110 | 24.5475 | 3,056,844,000 | 2024-11-30 |
| 278 | 2024-12-20 | 752,117,963 | -3,019,701 | 24.6044 | 3,056,844,000 | 2024-11-30 |
| 279 | 2024-12-19 | 755,137,664 | 1,611,259 | 24.7032 | 3,056,844,000 | 2024-11-30 |
| 280 | 2024-12-18 | 753,526,405 | -5,255,551 | 24.6505 | 3,056,844,000 | 2024-11-30 |
| 281 | 2024-12-17 | 758,781,956 | 62,054 | 24.8224 | 3,056,844,000 | 2024-11-30 |
| 282 | 2024-12-16 | 758,719,902 | 7,615,399 | 24.8204 | 3,056,844,000 | 2024-11-30 |
| 283 | 2024-12-13 | 751,104,503 | -15,040,209 | 24.5712 | 3,056,844,000 | 2024-11-30 |
| 284 | 2024-12-12 | 766,144,712 | 8,778,360 | 25.0633 | 3,056,844,000 | 2024-11-30 |
| 285 | 2024-12-11 | 757,366,352 | -8,362,348 | 24.7761 | 3,056,844,000 | 2024-11-30 |
| 286 | 2024-12-10 | 765,728,700 | 10,936,645 | 25.0496 | 3,056,844,000 | 2024-11-30 |
| 287 | 2024-12-09 | 754,792,055 | -9,337,108 | 24.6919 | 3,056,844,000 | 2024-11-30 |
| 288 | 2024-12-06 | 764,129,163 | 11,230,244 | 24.9973 | 3,056,844,000 | 2024-11-30 |
| 289 | 2024-12-05 | 752,898,919 | -14,971,880 | 24.6299 | 3,056,844,000 | 2024-11-30 |
| 290 | 2024-12-04 | 767,870,799 | 12,495,511 | 25.1197 | 3,056,844,000 | 2024-11-30 |
| 291 | 2024-12-03 | 755,375,288 | -829,737 | 24.7110 | 3,056,844,000 | 2024-11-30 |
| 292 | 2024-12-02 | 756,205,025 | 1,391,323 | 24.7381 | 3,056,844,000 | 2024-11-30 |
| 293 | 2024-11-29 | 754,813,702 | -17,362,350 | 24.6926 | 3,056,844,000 | 2024-10-31 |
| 294 | 2024-11-28 | 772,176,052 | 16,712,830 | 25.2606 | 3,056,844,000 | 2024-10-31 |
| 295 | 2024-11-27 | 755,463,222 | -5,020,930 | 24.7138 | 3,056,844,000 | 2024-10-31 |
| 296 | 2024-11-26 | 760,484,152 | 8,763,284 | 24.8781 | 3,056,844,000 | 2024-10-31 |
| 297 | 2024-11-25 | 751,720,868 | -3,142,126 | 24.5914 | 3,056,844,000 | 2024-10-31 |
| 298 | 2024-11-22 | 754,862,994 | 639,596 | 24.6942 | 3,056,844,000 | 2024-10-31 |
| 299 | 2024-11-21 | 754,223,398 | -5,257,008 | 24.6733 | 3,056,844,000 | 2024-10-31 |
| 300 | 2024-11-20 | 759,480,406 | 12,957,057 | 24.8452 | 3,056,844,000 | 2024-10-31 |
| 301 | 2024-11-19 | 746,523,349 | 114,642 | 24.4214 | 3,056,844,000 | 2024-10-31 |
| 302 | 2024-11-18 | 746,408,707 | -9,067,170 | 24.4176 | 3,056,844,000 | 2024-10-31 |
| 303 | 2024-11-15 | 755,475,877 | 11,429,023 | 24.7142 | 3,056,844,000 | 2024-10-31 |
| 304 | 2024-11-14 | 744,046,854 | -932,332 | 24.3404 | 3,056,844,000 | 2024-10-31 |
| 305 | 2024-11-13 | 744,979,186 | -1,547,333 | 24.3709 | 3,056,844,000 | 2024-10-31 |
| 306 | 2024-11-12 | 746,526,519 | 5,078,643 | 24.4215 | 3,056,844,000 | 2024-10-31 |
| 307 | 2024-11-11 | 741,447,876 | -4,936,375 | 24.2553 | 3,056,844,000 | 2024-10-31 |
| 308 | 2024-11-08 | 746,384,251 | 13,623,977 | 24.4168 | 3,056,844,000 | 2024-10-31 |
| 309 | 2024-11-07 | 732,760,274 | -1,862,355 | 23.9711 | 3,056,844,000 | 2024-10-31 |
| 310 | 2024-11-06 | 734,622,629 | -107,987 | 24.0321 | 3,056,844,000 | 2024-10-31 |
| 311 | 2024-11-05 | 734,730,616 | -919,177 | 24.0356 | 3,056,844,000 | 2024-10-31 |
| 312 | 2024-11-04 | 735,649,793 | -1,945,098 | 24.0657 | 3,056,844,000 | 2024-10-31 |
| 313 | 2024-11-01 | 737,594,891 | -2,816,619 | 24.1293 | 3,056,844,000 | 2024-10-31 |
| 314 | 2024-10-31 | 740,411,510 | -892,819 | 24.2214 | 3,056,844,000 | 2024-10-31 |
| 315 | 2024-10-30 | 741,304,329 | -8,544,992 | 24.2506 | 3,056,844,000 | 2024-09-30 |
| 316 | 2024-10-29 | 749,849,321 | 1,495,192 | 24.5302 | 3,056,844,000 | 2024-09-30 |
| 317 | 2024-10-28 | 748,354,129 | -8,112,359 | 24.4813 | 3,056,844,000 | 2024-09-30 |
| 318 | 2024-10-25 | 756,466,488 | 3,889,461 | 24.7467 | 3,056,844,000 | 2024-09-30 |
| 319 | 2024-10-24 | 752,577,027 | 2,139,898 | 24.6194 | 3,056,844,000 | 2024-09-30 |
| 320 | 2024-10-23 | 750,437,129 | -5,218,187 | 24.5494 | 3,056,844,000 | 2024-09-30 |
| 321 | 2024-10-22 | 755,655,316 | -1,596,692 | 24.7201 | 3,056,844,000 | 2024-09-30 |
| 322 | 2024-10-21 | 757,252,008 | 2,060,806 | 24.7723 | 3,056,844,000 | 2024-09-30 |
| 323 | 2024-10-18 | 755,191,202 | 4,823,238 | 24.7049 | 3,056,844,000 | 2024-09-30 |
| 324 | 2024-10-17 | 750,367,964 | 3,111,459 | 24.5471 | 3,056,844,000 | 2024-09-30 |
| 325 | 2024-10-16 | 747,256,505 | 8,195,674 | 24.4454 | 3,056,844,000 | 2024-09-30 |
| 326 | 2024-10-15 | 739,060,831 | -8,600,043 | 24.1773 | 3,056,844,000 | 2024-09-30 |
| 327 | 2024-10-14 | 747,660,874 | -5,248,869 | 24.4586 | 3,056,844,000 | 2024-09-30 |
| 328 | 2024-10-10 | 752,909,743 | 1,966,842 | 24.6303 | 3,056,844,000 | 2024-09-30 |
| 329 | 2024-10-09 | 750,942,901 | -6,193,889 | 24.5660 | 3,056,844,000 | 2024-09-30 |
| 330 | 2024-10-08 | 757,136,790 | -3,966,221 | 24.7686 | 3,056,844,000 | 2024-09-30 |
| 331 | 2024-10-07 | 761,103,011 | 3,157,961 | 24.8983 | 3,056,844,000 | 2024-09-30 |
| 332 | 2024-10-04 | 757,945,050 | 15,618,532 | 24.7950 | 3,056,844,000 | 2024-09-30 |
| 333 | 2024-10-03 | 742,326,518 | 5,301,401 | 24.2841 | 3,056,844,000 | 2024-09-30 |
| 334 | 2024-10-02 | 737,025,117 | 8,715,958 | 24.1107 | 3,056,844,000 | 2024-09-30 |
| 335 | 2024-09-30 | 728,309,159 | 5,615,531 | 23.8255 | 3,056,844,000 | 2024-09-30 |
| 336 | 2024-09-27 | 722,693,628 | 2,099,593 | 23.6418 | 3,056,844,000 | 2024-08-31 |
| 337 | 2024-09-26 | 720,594,035 | -3,702,887 | 23.5731 | 3,056,844,000 | 2024-08-31 |
| 338 | 2024-09-25 | 724,296,922 | -2,305,184 | 23.6943 | 3,056,844,000 | 2024-08-31 |
| 339 | 2024-09-24 | 726,602,106 | 102,329 | 23.7697 | 3,056,844,000 | 2024-08-31 |
| 340 | 2024-09-23 | 726,499,777 | -551,857 | 23.7663 | 3,056,844,000 | 2024-08-31 |
| 341 | 2024-09-20 | 727,051,634 | 232,946 | 23.7844 | 3,056,844,000 | 2024-08-31 |
| 342 | 2024-09-19 | 726,818,688 | -5,670,460 | 23.7768 | 3,056,844,000 | 2024-08-31 |
| 343 | 2024-09-17 | 732,489,148 | 3,981,911 | 23.9623 | 3,056,844,000 | 2024-08-31 |
| 344 | 2024-09-16 | 728,507,237 | -3,675,778 | 23.8320 | 3,056,844,000 | 2024-08-31 |
| 345 | 2024-09-13 | 732,183,015 | 4,089,601 | 23.9523 | 3,056,844,000 | 2024-08-31 |
| 346 | 2024-09-12 | 728,093,414 | 3,675,976 | 23.8185 | 3,056,844,000 | 2024-08-31 |
| 347 | 2024-09-11 | 724,417,438 | -1,799,328 | 23.6982 | 3,056,844,000 | 2024-08-31 |
| 348 | 2024-09-10 | 726,216,766 | 6,014,463 | 23.7571 | 3,056,844,000 | 2024-08-31 |
| 349 | 2024-09-09 | 720,202,303 | -7,592,818 | 23.5603 | 3,056,844,000 | 2024-08-31 |
| 350 | 2024-09-05 | 727,795,121 | 3,899,455 | 23.8087 | 3,056,844,000 | 2024-08-31 |
| 351 | 2024-09-04 | 723,895,666 | -7,671,468 | 23.6811 | 3,056,844,000 | 2024-08-31 |
| 352 | 2024-09-03 | 731,567,134 | 4,128,792 | 23.9321 | 3,056,844,000 | 2024-08-31 |
| 353 | 2024-09-02 | 727,438,342 | -3,609,002 | 23.7970 | 3,056,844,000 | 2024-08-31 |
| 354 | 2024-08-30 | 731,047,344 | 9,561,779 | 23.9151 | 3,056,844,000 | 2024-07-31 |
| 355 | 2024-08-29 | 721,485,565 | -14,830,278 | 23.6023 | 3,056,844,000 | 2024-07-31 |
| 356 | 2024-08-28 | 736,315,843 | 1,460,450 | 24.0875 | 3,056,844,000 | 2024-07-31 |
| 357 | 2024-08-27 | 734,855,393 | 169,139 | 24.0397 | 3,056,844,000 | 2024-07-31 |
| 358 | 2024-08-26 | 734,686,254 | 5,582,347 | 24.0341 | 3,056,844,000 | 2024-07-31 |
| 359 | 2024-08-23 | 729,103,907 | -11,668,448 | 23.8515 | 3,056,844,000 | 2024-07-31 |
| 360 | 2024-08-22 | 740,772,355 | 11,706,610 | 24.2332 | 3,056,844,000 | 2024-07-31 |
| 361 | 2024-08-21 | 729,065,745 | -11,441,535 | 23.8503 | 3,056,844,000 | 2024-07-31 |
| 362 | 2024-08-20 | 740,507,280 | 11,220,215 | 24.2246 | 3,056,844,000 | 2024-07-31 |
| 363 | 2024-08-19 | 729,287,065 | -16,074,304 | 23.8575 | 3,056,844,000 | 2024-07-31 |
| 364 | 2024-08-16 | 745,361,369 | 4,915,933 | 24.3834 | 3,056,844,000 | 2024-07-31 |
| 365 | 2024-08-15 | 740,445,436 | -7,318,807 | 24.2225 | 3,056,844,000 | 2024-07-31 |
| 366 | 2024-08-14 | 747,764,243 | 4,504,369 | 24.4620 | 3,056,844,000 | 2024-07-31 |
| 367 | 2024-08-13 | 743,259,874 | -7,064,522 | 24.3146 | 3,056,844,000 | 2024-07-31 |
| 368 | 2024-08-12 | 750,324,396 | 6,977,018 | 24.5457 | 3,056,844,000 | 2024-07-31 |
| 369 | 2024-08-09 | 743,347,378 | -7,303,370 | 24.3175 | 3,056,844,000 | 2024-07-31 |
| 370 | 2024-08-08 | 750,650,748 | 996,205 | 24.5564 | 3,056,844,000 | 2024-07-31 |
| 371 | 2024-08-07 | 749,654,543 | -1,977,882 | 24.5238 | 3,056,844,000 | 2024-07-31 |
| 372 | 2024-08-06 | 751,632,425 | 11,582,927 | 24.5885 | 3,056,844,000 | 2024-07-31 |
| 373 | 2024-08-05 | 740,049,498 | -6,653,316 | 24.2096 | 3,056,844,000 | 2024-07-31 |
| 374 | 2024-08-02 | 746,702,814 | -1,304,367 | 24.4272 | 3,056,844,000 | 2024-07-31 |
| 375 | 2024-08-01 | 748,007,181 | -1,014,664 | 24.4699 | 3,056,844,000 | 2024-07-31 |
| 376 | 2024-07-31 | 749,021,845 | 6,994,928 | 24.5031 | 3,056,844,000 | 2024-07-31 |
| 377 | 2024-07-30 | 742,026,917 | -8,288,483 | 24.2743 | 3,056,844,000 | 2024-06-30 |
| 378 | 2024-07-29 | 750,315,400 | 8,166,186 | 24.5454 | 3,056,844,000 | 2024-06-30 |
| 379 | 2024-07-26 | 742,149,214 | -10,391,453 | 24.2783 | 3,056,844,000 | 2024-06-30 |
| 380 | 2024-07-25 | 752,540,667 | 9,478,799 | 24.6182 | 3,056,844,000 | 2024-06-30 |
| 381 | 2024-07-24 | 743,061,868 | -11,801,761 | 24.3081 | 3,056,844,000 | 2024-06-30 |
| 382 | 2024-07-23 | 754,863,629 | 10,408,750 | 24.6942 | 3,056,844,000 | 2024-06-30 |
| 383 | 2024-07-22 | 744,454,879 | -10,376,208 | 24.3537 | 3,056,844,000 | 2024-06-30 |
| 384 | 2024-07-19 | 754,831,087 | -282,662 | 24.6932 | 3,056,844,000 | 2024-06-30 |
| 385 | 2024-07-18 | 755,113,749 | -977,448 | 24.7024 | 3,056,844,000 | 2024-06-30 |
| 386 | 2024-07-17 | 756,091,197 | -1,514,413 | 24.7344 | 3,056,844,000 | 2024-06-30 |
| 387 | 2024-07-16 | 757,605,610 | 327,055 | 24.7839 | 3,056,844,000 | 2024-06-30 |
| 388 | 2024-07-15 | 757,278,555 | 8,975,392 | 24.7732 | 3,056,844,000 | 2024-06-30 |
| 389 | 2024-07-12 | 748,303,163 | -10,415,495 | 24.4796 | 3,056,844,000 | 2024-06-30 |
| 390 | 2024-07-11 | 758,718,658 | 4,695,594 | 24.8203 | 3,056,844,000 | 2024-06-30 |
| 391 | 2024-07-10 | 754,023,064 | 830,322 | 24.6667 | 3,056,844,000 | 2024-06-30 |
| 392 | 2024-07-09 | 753,192,742 | 66,500 | 24.6396 | 3,056,844,000 | 2024-06-30 |
| 393 | 2024-07-08 | 753,126,242 | -434,180 | 24.6374 | 3,056,844,000 | 2024-06-30 |
| 394 | 2024-07-05 | 753,560,422 | 1,806,942 | 24.6516 | 3,056,844,000 | 2024-06-30 |
| 395 | 2024-07-04 | 751,753,480 | 1,388,120 | 24.5925 | 3,056,844,000 | 2024-06-30 |
| 396 | 2024-07-03 | 750,365,360 | 18,339 | 24.5471 | 3,056,844,000 | 2024-06-30 |
| 397 | 2024-07-02 | 750,347,021 | -1,381,973 | 24.5465 | 3,056,844,000 | 2024-06-30 |
| 398 | 2024-06-28 | 751,728,994 | 922,708 | 24.5917 | 3,056,844,000 | 2024-05-31 |
| 399 | 2024-06-27 | 750,806,286 | -2,922,936 | 24.5615 | 3,056,844,000 | 2024-05-31 |
| 400 | 2024-06-26 | 753,729,222 | 2,183,825 | 24.6571 | 3,056,844,000 | 2024-05-31 |
| 401 | 2024-06-25 | 751,545,397 | -5,572,046 | 24.5857 | 3,056,844,000 | 2024-05-31 |
| 402 | 2024-06-24 | 757,117,443 | 3,115,091 | 24.7679 | 3,056,844,000 | 2024-05-31 |
| 403 | 2024-06-21 | 754,002,352 | -465,608 | 24.6660 | 3,056,844,000 | 2024-05-31 |
| 404 | 2024-06-20 | 754,467,960 | -784,178 | 24.6813 | 3,056,844,000 | 2024-05-31 |
| 405 | 2024-06-19 | 755,252,138 | 4,530,927 | 24.7069 | 3,056,844,000 | 2024-05-31 |
| 406 | 2024-06-18 | 750,721,211 | 241,955 | 24.5587 | 3,056,844,000 | 2024-05-31 |
| 407 | 2024-06-17 | 750,479,256 | -7,669,216 | 24.5508 | 3,056,844,000 | 2024-05-31 |
| 408 | 2024-06-14 | 758,148,472 | -3,120,070 | 24.8017 | 3,056,844,000 | 2024-05-31 |
| 409 | 2024-06-13 | 761,268,542 | 14,156,934 | 24.9037 | 3,056,844,000 | 2024-05-31 |
| 410 | 2024-06-12 | 747,111,608 | -9,277,573 | 24.4406 | 3,056,844,000 | 2024-05-31 |
| 411 | 2024-06-11 | 756,389,181 | -4,089,284 | 24.7441 | 3,056,844,000 | 2024-05-31 |
| 412 | 2024-06-07 | 760,478,465 | 247,249 | 24.8779 | 3,056,844,000 | 2024-05-31 |
| 413 | 2024-06-06 | 760,231,216 | 3,990,273 | 24.8698 | 3,056,844,000 | 2024-05-31 |
| 414 | 2024-06-05 | 756,240,943 | -1,466,166 | 24.7393 | 3,056,844,000 | 2024-05-31 |
| 415 | 2024-06-04 | 757,707,109 | -6,071,807 | 24.7872 | 3,056,844,000 | 2024-05-31 |
| 416 | 2024-06-03 | 763,778,916 | -1,532,790 | 24.9859 | 3,056,844,000 | 2024-05-31 |
| 417 | 2024-05-31 | 765,311,706 | 3,930,075 | 25.0360 | 3,056,844,000 | 2024-05-31 |
| 418 | 2024-05-30 | 761,381,631 | 42,474 | 24.9074 | 3,056,844,000 | 2024-04-30 |
| 419 | 2024-05-29 | 761,339,157 | -14,149,143 | 24.9061 | 3,056,844,000 | 2024-04-30 |
| 420 | 2024-05-28 | 775,488,300 | -3,609,720 | 25.3689 | 3,056,844,000 | 2024-04-30 |
| 421 | 2024-05-27 | 779,098,020 | -6,324,260 | 25.4870 | 3,056,844,000 | 2024-04-30 |
| 422 | 2024-05-24 | 785,422,280 | 14,092 | 25.6939 | 3,056,844,000 | 2024-04-30 |
| 423 | 2024-05-23 | 785,408,188 | -1,065,140 | 25.6934 | 3,056,844,000 | 2024-04-30 |
| 424 | 2024-05-22 | 786,473,328 | 26,652,384 | 25.7283 | 3,056,844,000 | 2024-04-30 |
| 425 | 2024-05-21 | 759,820,944 | 12,113,098 | 24.8564 | 3,056,844,000 | 2024-04-30 |
| 426 | 2024-05-20 | 747,707,846 | 2,591,319 | 24.4601 | 3,056,844,000 | 2024-04-30 |
| 427 | 2024-05-17 | 745,116,527 | -22,801,829 | 24.3754 | 3,056,844,000 | 2024-04-30 |
| 428 | 2024-05-16 | 767,918,356 | -16,007,241 | 25.1213 | 3,056,844,000 | 2024-04-30 |
| 429 | 2024-05-14 | 783,925,597 | -7,953,683 | 25.6449 | 3,056,844,000 | 2024-04-30 |
| 430 | 2024-05-13 | 791,879,280 | 15,438,146 | 25.9051 | 3,056,844,000 | 2024-04-30 |
| 431 | 2024-05-10 | 776,441,134 | 30,121,560 | 25.4001 | 3,056,844,000 | 2024-04-30 |
| 432 | 2024-05-09 | 746,319,574 | 10,136,997 | 24.4147 | 3,056,844,000 | 2024-04-30 |
| 433 | 2024-05-08 | 736,182,577 | 8,906,200 | 24.0831 | 3,056,844,000 | 2024-04-30 |
| 434 | 2024-05-07 | 727,276,377 | 10,793,234 | 23.7917 | 3,056,844,000 | 2024-04-30 |
| 435 | 2024-05-06 | 716,483,143 | 14,568,579 | 23.4387 | 3,056,844,000 | 2024-04-30 |
| 436 | 2024-05-03 | 701,914,564 | 2,016,282 | 22.9621 | 3,056,844,000 | 2024-04-30 |
| 437 | 2024-05-02 | 699,898,282 | -2,106,435 | 22.8961 | 3,056,844,000 | 2024-04-30 |
| 438 | 2024-04-30 | 702,004,717 | -3,937,363 | 22.9650 | 3,056,844,000 | 2024-04-30 |
| 439 | 2024-04-29 | 705,942,080 | -1,684,104 | 23.0938 | 3,056,844,000 | 2024-03-31 |
| 440 | 2024-04-26 | 707,626,184 | 2,736,143 | 23.1489 | 3,056,844,000 | 2024-03-31 |
| 441 | 2024-04-25 | 704,890,041 | -326,106 | 23.0594 | 3,056,844,000 | 2024-03-31 |
| 442 | 2024-04-24 | 705,216,147 | -1,735,582 | 23.0701 | 3,056,844,000 | 2024-03-31 |
| 443 | 2024-04-23 | 706,951,729 | 1,387,561 | 23.1269 | 3,056,844,000 | 2024-03-31 |
| 444 | 2024-04-22 | 705,564,168 | -2,447,321 | 23.0815 | 3,056,844,000 | 2024-03-31 |
| 445 | 2024-04-19 | 708,011,489 | 3,999,124 | 23.1615 | 3,056,844,000 | 2024-03-31 |
| 446 | 2024-04-18 | 704,012,365 | -1,195,292 | 23.0307 | 3,056,844,000 | 2024-03-31 |
| 447 | 2024-04-17 | 705,207,657 | 425,403 | 23.0698 | 3,056,844,000 | 2024-03-31 |
| 448 | 2024-04-16 | 704,782,254 | 1,102,798 | 23.0559 | 3,056,844,000 | 2024-03-31 |
| 449 | 2024-04-15 | 703,679,456 | 300,734 | 23.0198 | 3,056,844,000 | 2024-03-31 |
| 450 | 2024-04-12 | 703,378,722 | 59,896 | 23.0100 | 3,056,844,000 | 2024-03-31 |
| 451 | 2024-04-11 | 703,318,826 | -589,511 | 23.0080 | 3,056,844,000 | 2024-03-31 |
| 452 | 2024-04-10 | 703,908,337 | -802,239 | 23.0273 | 3,056,844,000 | 2024-03-31 |
| 453 | 2024-04-09 | 704,710,576 | 2,386,740 | 23.0535 | 3,056,844,000 | 2024-03-31 |
| 454 | 2024-04-08 | 702,323,836 | -3,014,978 | 22.9755 | 3,056,844,000 | 2024-03-31 |
| 455 | 2024-04-05 | 705,338,814 | -892,833 | 23.0741 | 3,056,844,000 | 2024-03-31 |
| 456 | 2024-04-03 | 706,231,647 | 1,780,136 | 23.1033 | 3,056,844,000 | 2024-03-31 |
| 457 | 2024-04-02 | 704,451,511 | 855,540 | 23.0451 | 3,056,844,000 | 2024-03-31 |
| 458 | 2024-03-28 | 703,595,971 | -2,562,878 | 23.0171 | 3,056,844,000 | 2024-02-29 |
| 459 | 2024-03-27 | 706,158,849 | 299,333 | 23.1009 | 3,056,844,000 | 2024-02-29 |
| 460 | 2024-03-26 | 705,859,516 | -1,026,122 | 23.0911 | 3,056,844,000 | 2024-02-29 |
| 461 | 2024-03-25 | 706,885,638 | -181,426 | 23.1247 | 3,056,844,000 | 2024-02-29 |
| 462 | 2024-03-22 | 707,067,064 | -1,113,919 | 23.1306 | 3,056,844,000 | 2024-02-29 |
| 463 | 2024-03-21 | 708,180,983 | 2,573,000 | 23.1671 | 3,056,844,000 | 2024-02-29 |
| 464 | 2024-03-20 | 705,607,983 | 254,299 | 23.0829 | 3,056,844,000 | 2024-02-29 |
| 465 | 2024-03-19 | 705,353,684 | -2,248,205 | 23.0746 | 3,056,844,000 | 2024-02-29 |
| 466 | 2024-03-18 | 707,601,889 | -2,043,684 | 23.1481 | 3,056,844,000 | 2024-02-29 |
| 467 | 2024-03-15 | 709,645,573 | -210,968 | 23.2150 | 3,056,844,000 | 2024-02-29 |
| 468 | 2024-03-14 | 709,856,541 | -6,849,107 | 23.2219 | 3,056,844,000 | 2024-02-29 |
| 469 | 2024-03-13 | 716,705,648 | 1,012,614 | 23.4459 | 3,056,844,000 | 2024-02-29 |
| 470 | 2024-03-12 | 715,693,034 | -1,420,119 | 23.4128 | 3,056,844,000 | 2024-02-29 |
| 471 | 2024-03-11 | 717,113,153 | -311,857 | 23.4593 | 3,056,844,000 | 2024-02-29 |
| 472 | 2024-03-08 | 717,425,010 | 22,000 | 23.4695 | 3,056,844,000 | 2024-02-29 |
| 473 | 2024-03-07 | 717,403,010 | -2,771,099 | 23.4687 | 3,056,844,000 | 2024-02-29 |
| 474 | 2024-03-06 | 720,174,109 | -3,059,050 | 23.5594 | 3,056,844,000 | 2024-02-29 |
| 475 | 2024-03-05 | 723,233,159 | -206,215 | 23.6595 | 3,056,844,000 | 2024-02-29 |
| 476 | 2024-03-04 | 723,439,374 | -360,284 | 23.6662 | 3,056,844,000 | 2024-02-29 |
| 477 | 2024-03-01 | 723,799,658 | 4,577,155 | 23.6780 | 3,056,844,000 | 2024-02-29 |
| 478 | 2024-02-29 | 719,222,503 | 1,495,032 | 23.5283 | 3,056,844,000 | 2024-02-29 |
| 479 | 2024-02-28 | 717,727,471 | -508,791 | 23.4794 | 3,056,844,000 | 2024-01-31 |
| 480 | 2024-02-27 | 718,236,262 | 947,686 | 23.4960 | 3,056,844,000 | 2024-01-31 |
| 481 | 2024-02-26 | 717,288,576 | -729,070 | 23.4650 | 3,056,844,000 | 2024-01-31 |
| 482 | 2024-02-23 | 718,017,646 | 374,608 | 23.4889 | 3,056,844,000 | 2024-01-31 |
| 483 | 2024-02-22 | 717,643,038 | 1,574,427 | 23.4766 | 3,056,844,000 | 2024-01-31 |
| 484 | 2024-02-21 | 716,068,611 | 1,174,829 | 23.4251 | 3,056,844,000 | 2024-01-31 |
| 485 | 2024-02-20 | 714,893,782 | 1,077,910 | 23.3867 | 3,056,844,000 | 2024-01-31 |
| 486 | 2024-02-19 | 713,815,872 | -244,904 | 23.3514 | 3,056,844,000 | 2024-01-31 |
| 487 | 2024-02-16 | 714,060,776 | -1,214,860 | 23.3594 | 3,056,844,000 | 2024-01-31 |
| 488 | 2024-02-15 | 715,275,636 | -678,422 | 23.3992 | 3,056,844,000 | 2024-01-31 |
| 489 | 2024-02-14 | 715,954,058 | -2,605,722 | 23.4213 | 3,056,844,000 | 2024-01-31 |
| 490 | 2024-02-09 | 718,559,780 | 0 | 23.5066 | 3,056,844,000 | 2024-01-31 |
| 491 | 2024-02-08 | 718,559,780 | -1,999,817 | 23.5066 | 3,056,844,000 | 2024-01-31 |
| 492 | 2024-02-07 | 720,559,597 | -1,175,840 | 23.5720 | 3,056,844,000 | 2024-01-31 |
| 493 | 2024-02-06 | 721,735,437 | 613,275 | 23.6105 | 3,056,844,000 | 2024-01-31 |
| 494 | 2024-02-05 | 721,122,162 | 543,716 | 23.5904 | 3,056,844,000 | 2024-01-31 |
| 495 | 2024-02-02 | 720,578,446 | -1,756,369 | 23.5726 | 3,056,844,000 | 2024-01-31 |
| 496 | 2024-02-01 | 722,334,815 | -1,770,641 | 23.6301 | 3,056,844,000 | 2024-01-31 |
| 497 | 2024-01-31 | 724,105,456 | 4,349,226 | 23.6880 | 3,056,844,000 | 2024-01-31 |
| 498 | 2024-01-30 | 719,756,230 | -99,963 | 23.5457 | 3,056,844,000 | 2023-12-31 |
| 499 | 2024-01-29 | 719,856,193 | 365,740 | 23.5490 | 3,056,844,000 | 2023-12-31 |
| 500 | 2024-01-26 | 719,490,453 | -553,000 | 23.5370 | 3,056,844,000 | 2023-12-31 |
| 501 | 2024-01-25 | 720,043,453 | -800,777 | 23.5551 | 3,056,844,000 | 2023-12-31 |
| 502 | 2024-01-24 | 720,844,230 | 19,676 | 23.5813 | 3,056,844,000 | 2023-12-31 |
| 503 | 2024-01-23 | 720,824,554 | -2,529,589 | 23.5807 | 3,056,844,000 | 2023-12-31 |
| 504 | 2024-01-22 | 723,354,143 | 11,455,147 | 23.6634 | 3,056,844,000 | 2023-12-31 |
| 505 | 2024-01-19 | 711,898,996 | 1,781,085 | 23.2887 | 3,056,844,000 | 2023-12-31 |
| 506 | 2024-01-18 | 710,117,911 | 2,617,218 | 23.2304 | 3,056,844,000 | 2023-12-31 |
| 507 | 2024-01-17 | 707,500,693 | -11,467,443 | 23.1448 | 3,056,844,000 | 2023-12-31 |
| 508 | 2024-01-16 | 718,968,136 | 10,711,323 | 23.5199 | 3,056,844,000 | 2023-12-31 |
| 509 | 2024-01-15 | 708,256,813 | -792,000 | 23.1695 | 3,056,844,000 | 2023-12-31 |
| 510 | 2024-01-12 | 709,048,813 | -433,150 | 23.1955 | 3,056,844,000 | 2023-12-31 |
| 511 | 2024-01-11 | 709,481,963 | -3,273,114 | 23.2096 | 3,056,844,000 | 2023-12-31 |
| 512 | 2024-01-10 | 712,755,077 | -2,515,948 | 23.3167 | 3,056,844,000 | 2023-12-31 |
| 513 | 2024-01-09 | 715,271,025 | 5,414,415 | 23.3990 | 3,056,844,000 | 2023-12-31 |
| 514 | 2024-01-08 | 709,856,610 | 4,497,173 | 23.2219 | 3,056,844,000 | 2023-12-31 |
| 515 | 2024-01-05 | 705,359,437 | 2,829,034 | 23.0748 | 3,056,844,000 | 2023-12-31 |
| 516 | 2024-01-04 | 702,530,403 | -526,534 | 22.9822 | 3,056,844,000 | 2023-12-31 |
| 517 | 2024-01-03 | 703,056,937 | 3,765,331 | 22.9994 | 3,056,844,000 | 2023-12-31 |
| 518 | 2024-01-02 | 699,291,606 | 2,157,116 | 22.8763 | 3,056,844,000 | 2023-12-31 |
| 519 | 2023-12-29 | 697,134,490 | 1,241,566 | 22.8057 | 3,056,844,000 | 2023-11-30 |
| 520 | 2023-12-28 | 695,892,924 | 2,547,765 | 22.7651 | 3,056,844,000 | 2023-11-30 |
| 521 | 2023-12-27 | 693,345,159 | -1,864,701 | 22.6817 | 3,056,844,000 | 2023-11-30 |
| 522 | 2023-12-22 | 695,209,860 | 729,623 | 22.7427 | 3,056,844,000 | 2023-11-30 |
| 523 | 2023-12-21 | 694,480,237 | -1,708,071 | 22.7189 | 3,056,844,000 | 2023-11-30 |
| 524 | 2023-12-20 | 696,188,308 | -1,333,666 | 22.7747 | 3,056,844,000 | 2023-11-30 |
| 525 | 2023-12-19 | 697,521,974 | 7,477,964 | 22.8184 | 3,056,844,000 | 2023-11-30 |
| 526 | 2023-12-18 | 690,044,010 | -5,360,132 | 22.5737 | 3,056,844,000 | 2023-11-30 |
| 527 | 2023-12-15 | 695,404,142 | -2,067,135 | 22.7491 | 3,056,844,000 | 2023-11-30 |
| 528 | 2023-12-14 | 697,471,277 | 2,773,123 | 22.8167 | 3,056,844,000 | 2023-11-30 |
| 529 | 2023-12-13 | 694,698,154 | 7,577,612 | 22.7260 | 3,056,844,000 | 2023-11-30 |
| 530 | 2023-12-12 | 687,120,542 | 4,493,331 | 22.4781 | 3,056,844,000 | 2023-11-30 |
| 531 | 2023-12-11 | 682,627,211 | 1,198,941 | 22.3311 | 3,056,844,000 | 2023-11-30 |
| 532 | 2023-12-08 | 681,428,270 | -2,155,243 | 22.2919 | 3,056,844,000 | 2023-11-30 |
| 533 | 2023-12-07 | 683,583,513 | -15,848,399 | 22.3624 | 3,056,844,000 | 2023-11-30 |
| 534 | 2023-12-06 | 699,431,912 | -25,343,108 | 22.8809 | 3,056,844,000 | 2023-11-30 |
| 535 | 2023-12-05 | 724,775,020 | 1,050,033 | 23.7099 | 3,056,844,000 | 2023-11-30 |
| 536 | 2023-12-04 | 723,724,987 | 43,061,947 | 23.6756 | 3,056,844,000 | 2023-11-30 |
| 537 | 2023-12-01 | 680,663,040 | 4,769,917 | 22.2669 | 3,056,844,000 | 2023-11-30 |
| 538 | 2023-11-30 | 675,893,123 | 5,333,478 | 22.1108 | 3,056,844,000 | 2023-11-30 |
| 539 | 2023-11-29 | 670,559,645 | -18,276,140 | 21.9363 | 3,056,844,000 | 2023-10-31 |
| 540 | 2023-11-28 | 688,835,785 | -5,250,978 | 22.5342 | 3,056,844,000 | 2023-10-31 |
| 541 | 2023-11-27 | 694,086,763 | 19,294,351 | 22.7060 | 3,056,844,000 | 2023-10-31 |
| 542 | 2023-11-24 | 674,792,412 | 9,972,206 | 22.0748 | 3,056,844,000 | 2023-10-31 |
| 543 | 2023-11-23 | 664,820,206 | 2,239,764 | 21.7486 | 3,056,844,000 | 2023-10-31 |
| 544 | 2023-11-22 | 662,580,442 | -1,588,897 | 21.6753 | 3,056,844,000 | 2023-10-31 |
| 545 | 2023-11-21 | 664,169,339 | 12,848,299 | 21.7273 | 3,056,844,000 | 2023-10-31 |
| 546 | 2023-11-20 | 651,321,040 | 1,824,160 | 21.3070 | 3,056,844,000 | 2023-10-31 |
| 547 | 2023-11-17 | 649,496,880 | 372,894 | 21.2473 | 3,056,844,000 | 2023-10-31 |
| 548 | 2023-11-16 | 649,123,986 | -942,603 | 21.2351 | 3,056,844,000 | 2023-10-31 |
| 549 | 2023-11-15 | 650,066,589 | 383,396 | 21.2659 | 3,056,844,000 | 2023-10-31 |
| 550 | 2023-11-14 | 649,683,193 | 499,697 | 21.2534 | 3,056,844,000 | 2023-10-31 |
| 551 | 2023-11-13 | 649,183,496 | -1,453,350 | 21.2371 | 3,056,844,000 | 2023-10-31 |
| 552 | 2023-11-10 | 650,636,846 | -4,950,644 | 21.2846 | 3,056,844,000 | 2023-10-31 |
| 553 | 2023-11-09 | 655,587,490 | 1,729,730 | 21.4465 | 3,056,844,000 | 2023-10-31 |
| 554 | 2023-11-08 | 653,857,760 | -720,602 | 21.3900 | 3,056,844,000 | 2023-10-31 |
| 555 | 2023-11-07 | 654,578,362 | 5,730,328 | 21.4135 | 3,056,844,000 | 2023-10-31 |
| 556 | 2023-11-06 | 648,848,034 | -1,859,968 | 21.2261 | 3,056,844,000 | 2023-10-31 |
| 557 | 2023-11-03 | 650,708,002 | -76,936 | 21.2869 | 3,056,844,000 | 2023-10-31 |
| 558 | 2023-11-02 | 650,784,938 | -2,373,000 | 21.2894 | 3,056,844,000 | 2023-10-31 |
| 559 | 2023-11-01 | 653,157,938 | -954,744 | 21.3671 | 3,056,844,000 | 2023-10-31 |
| 560 | 2023-10-31 | 654,112,682 | 4,038,226 | 21.3983 | 3,056,844,000 | 2023-10-31 |
| 561 | 2023-10-30 | 650,074,456 | 4,026,000 | 21.2662 | 3,056,844,000 | 2023-09-30 |
| 562 | 2023-10-27 | 646,048,456 | -932,102,413 | 21.1345 | 3,056,844,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,578,150,869 | 3,473,662 | 51.6268 | 3,056,844,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,574,677,207 | -4,259,710 | 51.5132 | 3,056,844,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,578,936,917 | 2,249,411 | 51.6525 | 3,056,844,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,576,687,506 | -7,226,882 | 51.5789 | 3,056,844,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,583,914,388 | -1,471,968 | 51.8153 | 3,056,844,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,585,386,356 | 791,193 | 51.8635 | 3,056,844,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,584,595,163 | -1,708,786 | 51.8376 | 3,056,844,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,586,303,949 | 2,006,000 | 51.8935 | 3,056,844,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,584,297,949 | 1,424,888 | 51.8279 | 3,056,844,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,582,873,061 | -2,117,814 | 51.7813 | 3,056,844,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,584,990,875 | 664,610 | 51.8506 | 3,056,844,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,584,326,265 | -1,187,116 | 51.8288 | 3,056,844,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,585,513,381 | -649,000 | 51.8677 | 3,056,844,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,586,162,381 | 228,257 | 51.8889 | 3,056,844,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,585,934,124 | 1,248,000 | 51.8814 | 3,056,844,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,584,686,124 | -2,097,711 | 51.8406 | 3,056,844,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,586,783,835 | -7,791,939 | 51.9092 | 3,056,844,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,594,575,774 | -6,002,000 | 52.1641 | 3,056,844,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,600,577,774 | -6,477,913 | 52.3605 | 3,056,844,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,607,055,687 | -14,601,973 | 52.5724 | 3,056,844,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,621,657,660 | 4,254,479 | 53.0501 | 3,056,844,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,617,403,181 | 5,504,386 | 52.9109 | 3,056,844,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,611,898,795 | 1,139,521 | 52.7308 | 3,056,844,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,610,759,274 | 173,351 | 52.6935 | 3,056,844,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,610,585,923 | 1,157,572 | 52.6879 | 3,056,844,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,609,428,351 | 2,737,102 | 52.6500 | 3,056,844,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,606,691,249 | 4,218,130 | 52.5605 | 3,056,844,000 | 2023-08-31 |
| 590 | 2023-09-15 | 1,602,473,119 | 783,423 | 52.4225 | 3,056,844,000 | 2023-08-31 |
| 591 | 2023-09-14 | 1,601,689,696 | 1,701,673 | 52.3968 | 3,056,844,000 | 2023-08-31 |
| 592 | 2023-09-13 | 1,599,988,023 | 3,444,599 | 52.3412 | 3,056,844,000 | 2023-08-31 |
| 593 | 2023-09-12 | 1,596,543,424 | 11,695,251 | 52.2285 | 3,056,844,000 | 2023-08-31 |
| 594 | 2023-09-11 | 1,584,848,173 | 10,939,710 | 51.8459 | 3,056,844,000 | 2023-08-31 |
| 595 | 2023-09-07 | 1,573,908,463 | 939,920 | 51.4880 | 3,056,844,000 | 2023-08-31 |
| 596 | 2023-09-06 | 1,572,968,543 | 5,540,354 | 51.4573 | 3,056,844,000 | 2023-08-31 |
| 597 | 2023-09-05 | 1,567,428,189 | -2,432,673 | 51.2760 | 3,056,844,000 | 2023-08-31 |
| 598 | 2023-09-04 | 1,569,860,862 | 758,650 | 51.3556 | 3,056,844,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,569,102,212 | -4,425,446 | 51.3308 | 3,056,844,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,573,527,658 | -1,250,128 | 51.4756 | 3,056,844,000 | 2023-07-31 |
| 601 | 2023-08-29 | 1,574,777,786 | 1,734,030 | 51.5165 | 3,056,844,000 | 2023-07-31 |
| 602 | 2023-08-28 | 1,573,043,756 | -2,924,156 | 51.4597 | 3,056,844,000 | 2023-07-31 |
| 603 | 2023-08-25 | 1,575,967,912 | -106,102 | 51.5554 | 3,056,844,000 | 2023-07-31 |
| 604 | 2023-08-24 | 1,576,074,014 | -641,300 | 51.5589 | 3,056,844,000 | 2023-07-31 |
| 605 | 2023-08-23 | 1,576,715,314 | -559,170 | 51.5798 | 3,056,844,000 | 2023-07-31 |
| 606 | 2023-08-22 | 1,577,274,484 | -1,272,798 | 51.5981 | 3,056,844,000 | 2023-07-31 |
| 607 | 2023-08-21 | 1,578,547,282 | 1,202,000 | 51.6398 | 3,056,844,000 | 2023-07-31 |
| 608 | 2023-08-18 | 1,577,345,282 | -2,242,002 | 51.6005 | 3,056,844,000 | 2023-07-31 |
| 609 | 2023-08-17 | 1,579,587,284 | 761,386 | 51.6738 | 3,056,844,000 | 2023-07-31 |
| 610 | 2023-08-16 | 1,578,825,898 | 660,217 | 51.6489 | 3,056,844,000 | 2023-07-31 |
| 611 | 2023-08-15 | 1,578,165,681 | -508,767 | 51.6273 | 3,056,844,000 | 2023-07-31 |
| 612 | 2023-08-14 | 1,578,674,448 | -1,276,000 | 51.6439 | 3,056,844,000 | 2023-07-31 |
| 613 | 2023-08-11 | 1,579,950,448 | 526,645 | 51.6857 | 3,056,844,000 | 2023-07-31 |
| 614 | 2023-08-10 | 1,579,423,803 | -341,136 | 51.6684 | 3,056,844,000 | 2023-07-31 |
| 615 | 2023-08-09 | 1,579,764,939 | -2,019,987 | 51.6796 | 3,056,844,000 | 2023-07-31 |
| 616 | 2023-08-08 | 1,581,784,926 | 1,714,337 | 51.7457 | 3,056,844,000 | 2023-07-31 |
| 617 | 2023-08-07 | 1,580,070,589 | -5,135,632 | 51.6896 | 3,056,844,000 | 2023-07-31 |
| 618 | 2023-08-04 | 1,585,206,221 | 1,866,410 | 51.8576 | 3,056,844,000 | 2023-07-31 |
| 619 | 2023-08-03 | 1,583,339,811 | 1,100,980 | 51.7966 | 3,056,844,000 | 2023-07-31 |
| 620 | 2023-08-02 | 1,582,238,831 | 2,205,357 | 51.7605 | 3,056,844,000 | 2023-07-31 |
| 621 | 2023-08-01 | 1,580,033,474 | 1,094,063 | 51.6884 | 3,056,844,000 | 2023-07-31 |
| 622 | 2023-07-31 | 1,578,939,411 | -6,664,240 | 51.6526 | 3,056,844,000 | 2023-07-31 |
| 623 | 2023-07-28 | 1,585,603,651 | 539,093 | 51.8706 | 3,056,844,000 | 2023-06-30 |
| 624 | 2023-07-27 | 1,585,064,558 | -6,808,835 | 51.8530 | 3,056,844,000 | 2023-06-30 |
| 625 | 2023-07-26 | 1,591,873,393 | -3,528,164 | 52.0757 | 3,056,844,000 | 2023-06-30 |
| 626 | 2023-07-25 | 1,595,401,557 | 682,129 | 52.1911 | 3,056,844,000 | 2023-06-30 |
| 627 | 2023-07-24 | 1,594,719,428 | -4,449,005 | 52.1688 | 3,056,844,000 | 2023-06-30 |
| 628 | 2023-07-21 | 1,599,168,433 | 4,569,774 | 52.3144 | 3,056,844,000 | 2023-06-30 |
| 629 | 2023-07-20 | 1,594,598,659 | 445,032 | 52.1649 | 3,056,844,000 | 2023-06-30 |
| 630 | 2023-07-19 | 1,594,153,627 | 49,222 | 52.1503 | 3,056,844,000 | 2023-06-30 |
| 631 | 2023-07-18 | 1,594,104,405 | -2,518,908 | 52.1487 | 3,056,844,000 | 2023-06-30 |
| 632 | 2023-07-14 | 1,596,623,313 | 459,267 | 52.2311 | 3,056,844,000 | 2023-06-30 |
| 633 | 2023-07-13 | 1,596,164,046 | 5,450,429 | 52.2161 | 3,056,844,000 | 2023-06-30 |
| 634 | 2023-07-12 | 1,590,713,617 | 965,613 | 52.0378 | 3,056,844,000 | 2023-06-30 |
| 635 | 2023-07-11 | 1,589,748,004 | -3,327,849 | 52.0062 | 3,056,844,000 | 2023-06-30 |
| 636 | 2023-07-10 | 1,593,075,853 | -288,582 | 52.1151 | 3,056,844,000 | 2023-06-30 |
| 637 | 2023-07-07 | 1,593,364,435 | -938,000 | 52.1245 | 3,056,844,000 | 2023-06-30 |
| 638 | 2023-07-06 | 1,594,302,435 | -202,994 | 52.1552 | 3,056,844,000 | 2023-06-30 |
| 639 | 2023-07-05 | 1,594,505,429 | -1,762,105 | 52.1618 | 3,056,844,000 | 2023-06-30 |
| 640 | 2023-07-04 | 1,596,267,534 | 3,533,000 | 52.2195 | 3,056,844,000 | 2023-06-30 |
| 641 | 2023-07-03 | 1,592,734,534 | -2,099,230 | 52.1039 | 3,056,844,000 | 2023-06-30 |
| 642 | 2023-06-30 | 1,594,833,764 | 1,232,538 | 52.1726 | 3,056,844,000 | 2023-06-30 |
| 643 | 2023-06-29 | 1,593,601,226 | -7,762,130 | 52.1322 | 3,056,844,000 | 2023-05-31 |
| 644 | 2023-06-28 | 1,601,363,356 | -2,170,708 | 52.3862 | 3,056,844,000 | 2023-05-31 |
| 645 | 2023-06-27 | 1,603,534,064 | -1,235,904 | 52.4572 | 3,056,844,000 | 2023-05-31 |
| 646 | 2023-06-26 | 1,604,769,968 | -2,729,615 | 52.4976 | 3,056,844,000 | 2023-05-31 |
| 647 | 2023-06-23 | 1,607,499,583 | -2,604,050 | 52.5869 | 3,056,844,000 | 2023-05-31 |
| 648 | 2023-06-21 | 1,610,103,633 | -3,692,182 | 52.6721 | 3,056,844,000 | 2023-05-31 |
| 649 | 2023-06-20 | 1,613,795,815 | -2,128,443 | 52.7929 | 3,056,844,000 | 2023-05-31 |
| 650 | 2023-06-19 | 1,615,924,258 | 1,806,411 | 52.8625 | 3,056,844,000 | 2023-05-31 |
| 651 | 2023-06-16 | 1,614,117,847 | -1,745,968 | 52.8034 | 3,056,844,000 | 2023-05-31 |
| 652 | 2023-06-15 | 1,615,863,815 | 619,621 | 52.8605 | 3,056,844,000 | 2023-05-31 |
| 653 | 2023-06-14 | 1,615,244,194 | 2,275,667 | 52.8403 | 3,056,844,000 | 2023-05-31 |
| 654 | 2023-06-13 | 1,612,968,527 | 3,326,505 | 52.7658 | 3,056,844,000 | 2023-05-31 |
| 655 | 2023-06-12 | 1,609,642,022 | -5,129,990 | 52.6570 | 3,056,844,000 | 2023-05-31 |
| 656 | 2023-06-09 | 1,614,772,012 | -2,100,469 | 52.8248 | 3,056,844,000 | 2023-05-31 |
| 657 | 2023-06-08 | 1,616,872,481 | -3,505,544 | 52.8935 | 3,056,844,000 | 2023-05-31 |
| 658 | 2023-06-07 | 1,620,378,025 | 4,711,293 | 53.0082 | 3,056,844,000 | 2023-05-31 |
| 659 | 2023-06-06 | 1,615,666,732 | -623,959 | 52.8541 | 3,056,844,000 | 2023-05-31 |
| 660 | 2023-06-05 | 1,616,290,691 | -6,945,954 | 52.8745 | 3,056,844,000 | 2023-05-31 |
| 661 | 2023-06-02 | 1,623,236,645 | -1,300,000 | 53.1017 | 3,056,844,000 | 2023-05-31 |
| 662 | 2023-06-01 | 1,624,536,645 | 1,887,572 | 53.1442 | 3,056,844,000 | 2023-05-31 |
| 663 | 2023-05-31 | 1,622,649,073 | -4,082,993 | 53.0825 | 3,056,844,000 | 2023-05-31 |
| 664 | 2023-05-30 | 1,626,732,066 | 4,010,546 | 53.2161 | 3,056,844,000 | 2023-04-30 |
| 665 | 2023-05-29 | 1,622,721,520 | -8,014,859 | 53.0849 | 3,056,844,000 | 2023-04-30 |
| 666 | 2023-05-25 | 1,630,736,379 | 5,266,000 | 53.3471 | 3,056,844,000 | 2023-04-30 |
| 667 | 2023-05-24 | 1,625,470,379 | 391,435 | 53.1748 | 3,056,844,000 | 2023-04-30 |
| 668 | 2023-05-23 | 1,625,078,944 | -484,005 | 53.1620 | 3,056,844,000 | 2023-04-30 |
| 669 | 2023-05-22 | 1,625,562,949 | -9,463,264 | 53.1778 | 3,056,844,000 | 2023-04-30 |
| 670 | 2023-05-19 | 1,635,026,213 | 11,968,196 | 53.4874 | 3,056,844,000 | 2023-04-30 |
| 671 | 2023-05-18 | 1,623,058,017 | 305,977 | 53.0959 | 3,056,844,000 | 2023-04-30 |
| 672 | 2023-05-17 | 1,622,752,040 | 18,690,725 | 53.0859 | 3,056,844,000 | 2023-04-30 |
| 673 | 2023-05-16 | 1,604,061,315 | -219,862 | 52.4744 | 3,056,844,000 | 2023-04-30 |
| 674 | 2023-05-15 | 1,604,281,177 | -19,180,316 | 52.4816 | 3,056,844,000 | 2023-04-30 |
| 675 | 2023-05-12 | 1,623,461,493 | -868,640 | 53.1091 | 3,056,844,000 | 2023-04-30 |
| 676 | 2023-05-11 | 1,624,330,133 | -428,793 | 53.1375 | 3,056,844,000 | 2023-04-30 |
| 677 | 2023-05-10 | 1,624,758,926 | -591,534 | 53.1515 | 3,056,844,000 | 2023-04-30 |
| 678 | 2023-05-09 | 1,625,350,460 | -2,248,567 | 53.1709 | 3,056,844,000 | 2023-04-30 |
| 679 | 2023-05-08 | 1,627,599,027 | -1,742,898 | 53.2444 | 3,056,844,000 | 2023-04-30 |
| 680 | 2023-05-05 | 1,629,341,925 | -846,226 | 53.3014 | 3,056,844,000 | 2023-04-30 |
| 681 | 2023-05-04 | 1,630,188,151 | -197,158 | 53.3291 | 3,056,844,000 | 2023-04-30 |
| 682 | 2023-05-03 | 1,630,385,309 | -1,567,516 | 53.3356 | 3,056,844,000 | 2023-04-30 |
| 683 | 2023-05-02 | 1,631,952,825 | -1,055,310 | 53.3869 | 3,056,844,000 | 2023-04-30 |
| 684 | 2023-04-28 | 1,633,008,135 | -1,304,550 | 53.4214 | 3,056,844,000 | 2023-03-31 |
| 685 | 2023-04-27 | 1,634,312,685 | -1,592,024 | 53.4641 | 3,056,844,000 | 2023-03-31 |
| 686 | 2023-04-26 | 1,635,904,709 | -2,312,582 | 53.5161 | 3,056,844,000 | 2023-03-31 |
| 687 | 2023-04-25 | 1,638,217,291 | -8,000 | 53.5918 | 3,056,844,000 | 2023-03-31 |
| 688 | 2023-04-24 | 1,638,225,291 | -2,448,130 | 53.5920 | 3,056,844,000 | 2023-03-31 |
| 689 | 2023-04-21 | 1,640,673,421 | -4,563,229 | 53.6721 | 3,056,844,000 | 2023-03-31 |
| 690 | 2023-04-20 | 1,645,236,650 | -1,051,366 | 53.8214 | 3,056,844,000 | 2023-03-31 |
| 691 | 2023-04-19 | 1,646,288,016 | -5,352,381 | 53.8558 | 3,056,844,000 | 2023-03-31 |
| 692 | 2023-04-18 | 1,651,640,397 | -12,470,389 | 54.0309 | 3,056,844,000 | 2023-03-31 |
| 693 | 2023-04-17 | 1,664,110,786 | -7,140,904 | 54.4389 | 3,056,844,000 | 2023-03-31 |
| 694 | 2023-04-14 | 1,671,251,690 | -2,922,827 | 54.6725 | 3,056,844,000 | 2023-03-31 |
| 695 | 2023-04-13 | 1,674,174,517 | 265,742 | 54.7681 | 3,056,844,000 | 2023-03-31 |
| 696 | 2023-04-12 | 1,673,908,775 | -38,443 | 54.7594 | 3,056,844,000 | 2023-03-31 |
| 697 | 2023-04-11 | 1,673,947,218 | -2,981,505 | 54.7606 | 3,056,844,000 | 2023-03-31 |
| 698 | 2023-04-06 | 1,676,928,723 | 705,823 | 54.8582 | 3,056,844,000 | 2023-03-31 |
| 699 | 2023-04-04 | 1,676,222,900 | -3,134,873 | 54.8351 | 3,056,844,000 | 2023-03-31 |
| 700 | 2023-04-03 | 1,679,357,773 | 1,732,580 | 54.9376 | 3,056,844,000 | 2023-03-31 |
| 701 | 2023-03-31 | 1,677,625,193 | -1,242,031 | 54.8810 | 3,056,844,000 | 2023-03-31 |
| 702 | 2023-03-30 | 1,678,867,224 | 5,072,010 | 54.9216 | 3,056,844,000 | 2023-02-28 |
| 703 | 2023-03-29 | 1,673,795,214 | -8,271,395 | 54.7557 | 3,056,844,000 | 2023-02-28 |
| 704 | 2023-03-28 | 1,682,066,609 | 1,530,904 | 55.0262 | 3,056,844,000 | 2023-02-28 |
| 705 | 2023-03-27 | 1,680,535,705 | 3,708,925 | 54.9762 | 3,056,844,000 | 2023-02-28 |
| 706 | 2023-03-24 | 1,676,826,780 | -443,865 | 54.8548 | 3,056,844,000 | 2023-02-28 |
| 707 | 2023-03-23 | 1,677,270,645 | 299,756 | 54.8694 | 3,056,844,000 | 2023-02-28 |
| 708 | 2023-03-22 | 1,676,970,889 | -1,177,452 | 54.8596 | 3,056,844,000 | 2023-02-28 |
| 709 | 2023-03-21 | 1,678,148,341 | 22,000 | 54.8981 | 3,056,844,000 | 2023-02-28 |
| 710 | 2023-03-20 | 1,678,126,341 | -221,099 | 54.8973 | 3,056,844,000 | 2023-02-28 |
| 711 | 2023-03-17 | 1,678,347,440 | -1,454,003 | 54.9046 | 3,056,844,000 | 2023-02-28 |
| 712 | 2023-03-16 | 1,679,801,443 | -1,571,776 | 54.9521 | 3,056,844,000 | 2023-02-28 |
| 713 | 2023-03-15 | 1,681,373,219 | 28,016,738 | 55.0036 | 3,056,844,000 | 2023-02-28 |
| 714 | 2023-03-14 | 1,653,356,481 | -28,195,345 | 54.0870 | 3,056,844,000 | 2023-02-28 |
| 715 | 2023-03-13 | 1,681,551,826 | 26,934,062 | 55.0094 | 3,056,844,000 | 2023-02-28 |
| 716 | 2023-03-10 | 1,654,617,764 | -29,192,324 | 54.1283 | 3,056,844,000 | 2023-02-28 |
| 717 | 2023-03-09 | 1,683,810,088 | 29,168,898 | 55.0833 | 3,056,844,000 | 2023-02-28 |
| 718 | 2023-03-08 | 1,654,641,190 | -28,078,592 | 54.1291 | 3,056,844,000 | 2023-02-28 |
| 719 | 2023-03-07 | 1,682,719,782 | -984,395 | 55.0476 | 3,056,844,000 | 2023-02-28 |
| 720 | 2023-03-06 | 1,683,704,177 | -333,070 | 55.0798 | 3,056,844,000 | 2023-02-28 |
| 721 | 2023-03-03 | 1,684,037,247 | 5,728,423 | 55.0907 | 3,056,844,000 | 2023-02-28 |
| 722 | 2023-03-02 | 1,678,308,824 | 20,806,701 | 54.9033 | 3,056,844,000 | 2023-02-28 |
| 723 | 2023-03-01 | 1,657,502,123 | -27,801,992 | 54.2227 | 3,056,844,000 | 2023-02-28 |
| 724 | 2023-02-28 | 1,685,304,115 | -1,254,615 | 55.1322 | 3,056,844,000 | 2023-02-28 |
| 725 | 2023-02-27 | 1,686,558,730 | 165,133 | 55.1732 | 3,056,844,000 | 2023-01-31 |
| 726 | 2023-02-24 | 1,686,393,597 | 115,628 | 55.1678 | 3,056,844,000 | 2023-01-31 |
| 727 | 2023-02-23 | 1,686,277,969 | 880,195 | 55.1640 | 3,056,844,000 | 2023-01-31 |
| 728 | 2023-02-22 | 1,685,397,774 | 25,505,045 | 55.1352 | 3,056,844,000 | 2023-01-31 |
| 729 | 2023-02-21 | 1,659,892,729 | -8,777,677 | 54.3009 | 3,056,844,000 | 2023-01-31 |
| 730 | 2023-02-20 | 1,668,670,406 | 10,033,039 | 54.5880 | 3,056,844,000 | 2023-01-31 |
| 731 | 2023-02-17 | 1,658,637,367 | -10,234,705 | 54.2598 | 3,056,844,000 | 2023-01-31 |
| 732 | 2023-02-16 | 1,668,872,072 | 8,962,090 | 54.5946 | 3,056,844,000 | 2023-01-31 |
| 733 | 2023-02-15 | 1,659,909,982 | -8,811,116 | 54.3014 | 3,056,844,000 | 2023-01-31 |
| 734 | 2023-02-14 | 1,668,721,098 | -5,130,469 | 54.5897 | 3,056,844,000 | 2023-01-31 |
| 735 | 2023-02-13 | 1,673,851,567 | -9,486,346 | 54.7575 | 3,056,844,000 | 2023-01-31 |
| 736 | 2023-02-10 | 1,683,337,913 | 8,812,256 | 55.0678 | 3,056,844,000 | 2023-01-31 |
| 737 | 2023-02-09 | 1,674,525,657 | -17,293,917 | 54.7796 | 3,056,844,000 | 2023-01-31 |
| 738 | 2023-02-08 | 1,691,819,574 | -2,413,616 | 55.3453 | 3,056,844,000 | 2023-01-31 |
| 739 | 2023-02-07 | 1,694,233,190 | -394,235 | 55.4243 | 3,056,844,000 | 2023-01-31 |
| 740 | 2023-02-06 | 1,694,627,425 | 22,639,680 | 55.4372 | 3,056,844,000 | 2023-01-31 |
| 741 | 2023-02-03 | 1,671,987,745 | 5,770,873 | 54.6965 | 3,056,844,000 | 2023-01-31 |
| 742 | 2023-02-02 | 1,666,216,872 | 19,080 | 54.5077 | 3,056,844,000 | 2023-01-31 |
| 743 | 2023-02-01 | 1,666,197,792 | 1,950,048 | 54.5071 | 3,056,844,000 | 2023-01-31 |
| 744 | 2023-01-31 | 1,664,247,744 | -1,387,769 | 54.4433 | 3,056,844,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,665,635,513 | 4,288,161 | 54.4887 | 3,056,844,000 | 2022-12-31 |
| 746 | 2023-01-27 | 1,661,347,352 | -27,064,281 | 54.3485 | 3,056,844,000 | 2022-12-31 |
| 747 | 2023-01-26 | 1,688,411,633 | 17,642,285 | 55.2338 | 3,056,844,000 | 2022-12-31 |
| 748 | 2023-01-20 | 1,670,769,348 | 1,575,950 | 54.6567 | 3,056,844,000 | 2022-12-31 |
| 749 | 2023-01-19 | 1,669,193,398 | 12,030,846 | 54.6051 | 3,056,844,000 | 2022-12-31 |
| 750 | 2023-01-18 | 1,657,162,552 | -24,913,660 | 54.2116 | 3,056,844,000 | 2022-12-31 |
| 751 | 2023-01-17 | 1,682,076,212 | 1,119,828 | 55.0266 | 3,056,844,000 | 2022-12-31 |
| 752 | 2023-01-16 | 1,680,956,384 | 7,483,449 | 54.9899 | 3,056,844,000 | 2022-12-31 |
| 753 | 2023-01-13 | 1,673,472,935 | 27,217,932 | 54.7451 | 3,056,844,000 | 2022-12-31 |
| 754 | 2023-01-12 | 1,646,255,003 | -16,813,480 | 53.8547 | 3,056,844,000 | 2022-12-31 |
| 755 | 2023-01-11 | 1,663,068,483 | -4,188,429 | 54.4048 | 3,056,844,000 | 2022-12-31 |
| 756 | 2023-01-10 | 1,667,256,912 | 15,543,198 | 54.5418 | 3,056,844,000 | 2022-12-31 |
| 757 | 2023-01-09 | 1,651,713,714 | 3,942,390 | 54.0333 | 3,056,844,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,647,771,324 | -20,839,985 | 53.9043 | 3,056,844,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,668,611,309 | 5,275,163 | 54.5861 | 3,056,844,000 | 2022-12-31 |
| 760 | 2023-01-04 | 1,663,336,146 | -2,826,148 | 54.4135 | 3,056,844,000 | 2022-12-31 |
| 761 | 2023-01-03 | 1,666,162,294 | -5,009,834 | 54.5060 | 3,056,844,000 | 2022-12-31 |
| 762 | 2022-12-30 | 1,671,172,128 | -3,400,202 | 54.6699 | 3,056,844,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,674,572,330 | -16,950,491 | 54.7811 | 3,056,844,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,691,522,821 | -1,264,637 | 55.3356 | 3,056,844,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,692,787,458 | 153,355 | 55.3770 | 3,056,844,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,692,634,103 | 1,243,500 | 55.3719 | 3,056,844,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,691,390,603 | 4,143,147 | 55.3313 | 3,056,844,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,687,247,456 | 9,004,074 | 55.1957 | 3,056,844,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,678,243,382 | -3,607,657 | 54.9012 | 3,056,844,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,681,851,039 | -4,106,990 | 55.0192 | 3,056,844,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,685,958,029 | -1,444,942 | 55.1536 | 3,056,844,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,687,402,971 | 5,739,281 | 55.2008 | 3,056,844,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,681,663,690 | -2,577,594 | 55.0131 | 3,056,844,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,684,241,284 | 1,729,211 | 55.0974 | 3,056,844,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,682,512,073 | 519,097 | 55.0408 | 3,056,844,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,681,992,976 | 32,676,560 | 55.0238 | 3,056,844,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,649,316,416 | 331,466 | 53.9549 | 3,056,844,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,648,984,950 | -16,060,128 | 53.9440 | 3,056,844,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,665,045,078 | 27,661,298 | 54.4694 | 3,056,844,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,637,383,780 | -37,989,558 | 53.5645 | 3,056,844,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,675,373,338 | 26,623,791 | 54.8073 | 3,056,844,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,648,749,547 | -36,513,821 | 53.9363 | 3,056,844,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,685,263,368 | 1,387,502 | 55.1308 | 3,056,844,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,683,875,866 | 3,498,475 | 55.0854 | 3,056,844,000 | 2022-10-31 |
| 785 | 2022-11-25 | 1,680,377,391 | -2,677,715 | 54.9710 | 3,056,844,000 | 2022-10-31 |
| 786 | 2022-11-24 | 1,683,055,106 | -3,310,620 | 55.0586 | 3,056,844,000 | 2022-10-31 |
| 787 | 2022-11-23 | 1,686,365,726 | 1,911,064 | 55.1669 | 3,056,844,000 | 2022-10-31 |
| 788 | 2022-11-22 | 1,684,454,662 | 11,484,046 | 55.1044 | 3,056,844,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,672,970,616 | 21,838,519 | 54.7287 | 3,056,844,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,651,132,097 | -5,934,249 | 54.0143 | 3,056,844,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,657,066,346 | -12,992,030 | 54.2084 | 3,056,844,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,670,058,376 | -10,651,136 | 54.6334 | 3,056,844,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,680,709,512 | 5,666,278 | 54.9819 | 3,056,844,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,675,043,234 | -8,783,278 | 54.7965 | 3,056,844,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,683,826,512 | 3,620,429 | 55.0838 | 3,056,844,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,680,206,083 | -785,034 | 54.9654 | 3,056,844,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,680,991,117 | 3,213,994 | 54.9911 | 3,056,844,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,677,777,123 | 1,582,295 | 54.8859 | 3,056,844,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,676,194,828 | -5,797,528 | 54.8342 | 3,056,844,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,681,992,356 | 485,386 | 55.0238 | 3,056,844,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,681,506,970 | 2,569,282 | 55.0079 | 3,056,844,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,678,937,688 | -13,497,838 | 54.9239 | 3,056,844,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,692,435,526 | -1,140,027 | 55.3655 | 3,056,844,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,693,575,553 | 12,761,746 | 55.4027 | 3,056,844,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,680,813,807 | 25,291,225 | 54.9853 | 3,056,844,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,655,522,582 | -26,235,084 | 54.1579 | 3,056,844,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,681,757,666 | -6,455,709 | 55.0161 | 3,056,844,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,688,213,375 | -248,230 | 55.2273 | 3,056,844,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,688,461,605 | -1,266,574 | 55.2355 | 3,056,844,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,689,728,179 | 2,562,905 | 55.2769 | 3,056,844,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,687,165,274 | -8,756,614 | 55.1930 | 3,056,844,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,695,921,888 | 7,324,342 | 55.4795 | 3,056,844,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,688,597,546 | 1,007,282 | 55.2399 | 3,056,844,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,687,590,264 | -11,721,050 | 55.2069 | 3,056,844,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,699,311,314 | 7,137,389 | 55.5904 | 3,056,844,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,692,173,925 | 8,322,957 | 55.3569 | 3,056,844,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,683,850,968 | -12,229,362 | 55.0846 | 3,056,844,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,696,080,330 | 2,517,579 | 55.4847 | 3,056,844,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,693,562,751 | -8,430,379 | 55.4023 | 3,056,844,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,701,993,130 | 499,299 | 55.6781 | 3,056,844,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,701,493,831 | 10,955,228 | 55.6618 | 3,056,844,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,690,538,603 | -7,495,950 | 55.3034 | 3,056,844,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,698,034,553 | 2,582,144 | 55.5486 | 3,056,844,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,695,452,409 | -1,523,559 | 55.4641 | 3,056,844,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,696,975,968 | -616,889 | 55.5140 | 3,056,844,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,697,592,857 | 2,096,284 | 55.5342 | 3,056,844,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,695,496,573 | -2,931,574 | 55.4656 | 3,056,844,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,698,428,147 | 1,614,812 | 55.5615 | 3,056,844,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,696,813,335 | 1,070,784 | 55.5087 | 3,056,844,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,695,742,551 | 1,826,012 | 55.4736 | 3,056,844,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,693,916,539 | -788,331 | 55.4139 | 3,056,844,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,694,704,870 | 137,981 | 55.4397 | 3,056,844,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,694,566,889 | -1,486,609 | 55.4352 | 3,056,844,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,696,053,498 | -495,965 | 55.4838 | 3,056,844,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,696,549,463 | 7,859,219 | 55.5000 | 3,056,844,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,688,690,244 | -779,238 | 55.2429 | 3,056,844,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,689,469,482 | 519,343 | 55.2684 | 3,056,844,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,688,950,139 | 4,556,528 | 55.2514 | 3,056,844,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,684,393,611 | -3,688,633 | 55.1024 | 3,056,844,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,688,082,244 | 332,237 | 55.2230 | 3,056,844,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,687,750,007 | -4,211,109 | 55.2122 | 3,056,844,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,691,961,116 | 8,566,036 | 55.3499 | 3,056,844,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,683,395,080 | -5,991,874 | 55.0697 | 3,056,844,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,689,386,954 | 619,073 | 55.2657 | 3,056,844,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,688,767,881 | -1,223,292 | 55.2455 | 3,056,844,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,689,991,173 | 1,063,938 | 55.2855 | 3,056,844,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,688,927,235 | 3,812,587 | 55.2507 | 3,056,844,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,685,114,648 | -445,122 | 55.1260 | 3,056,844,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,685,559,770 | -26,743 | 55.1405 | 3,056,844,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,685,586,513 | 600,000 | 55.1414 | 3,056,844,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,684,986,513 | -685,746 | 55.1218 | 3,056,844,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,685,672,259 | -610,100 | 55.1442 | 3,056,844,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,686,282,359 | -518,072 | 55.1642 | 3,056,844,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,686,800,431 | 1,141,759 | 55.1811 | 3,056,844,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,685,658,672 | 4,880,797 | 55.1438 | 3,056,844,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,680,777,875 | 1,441,007 | 54.9841 | 3,056,844,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,679,336,868 | -7,714,784 | 54.9370 | 3,056,844,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,687,051,652 | 8,130,661 | 55.1893 | 3,056,844,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,678,920,991 | -2,508,550 | 54.9233 | 3,056,844,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,681,429,541 | 2,949,897 | 55.0054 | 3,056,844,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,678,479,644 | -9,017,727 | 54.9089 | 3,056,844,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,687,497,371 | 1,674,443 | 55.2039 | 3,056,844,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,685,822,928 | -8,222,704 | 55.1491 | 3,056,844,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,694,045,632 | -400,780 | 55.4181 | 3,056,844,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,694,446,412 | 2,869,465 | 55.4312 | 3,056,844,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,691,576,947 | -1,884,550 | 55.3374 | 3,056,844,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,693,461,497 | 3,088,599 | 55.3990 | 3,056,844,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,690,372,898 | 7,154,957 | 55.2980 | 3,056,844,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,683,217,941 | 3,814,531 | 55.0639 | 3,056,844,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,679,403,410 | 1,993,460 | 54.9391 | 3,056,844,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,677,409,950 | -1,016,709 | 54.8739 | 3,056,844,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,678,426,659 | -1,129,925 | 54.9072 | 3,056,844,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,679,556,584 | 1,091,725 | 54.9441 | 3,056,844,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,678,464,859 | 289,598 | 54.9084 | 3,056,844,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,678,175,261 | -945,249 | 54.8990 | 3,056,844,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,679,120,510 | 12,743,383 | 54.9299 | 3,056,844,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,666,377,127 | -16,692,178 | 54.5130 | 3,056,844,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,683,069,305 | 2,433,402 | 55.0591 | 3,056,844,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,680,635,903 | 2,752,362 | 54.9794 | 3,056,844,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,677,883,541 | -1,123,321 | 54.8894 | 3,056,844,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,679,006,862 | 2,061,324 | 54.9262 | 3,056,844,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,676,945,538 | 2,225,525 | 54.8587 | 3,056,844,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,674,720,013 | -3,224,502 | 54.7859 | 3,056,844,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,677,944,515 | 6,622,704 | 54.8914 | 3,056,844,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,671,321,811 | -4,361,430 | 54.6747 | 3,056,844,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,675,683,241 | 1,300,746 | 54.8174 | 3,056,844,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,674,382,495 | 3,230,317 | 54.7749 | 3,056,844,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,671,152,178 | 12,401,179 | 54.6692 | 3,056,844,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,658,750,999 | 1,060,671 | 54.2635 | 3,056,844,000 | 2022-06-10 |
| 890 | 2022-06-28 | 1,657,690,328 | 8,819,701 | 54.2288 | 3,056,844,000 | 2022-06-10 |
| 891 | 2022-06-27 | 1,648,870,627 | -4,743,100 | 53.9403 | 3,056,844,000 | 2022-06-10 |
| 892 | 2022-06-24 | 1,653,613,727 | 9,389,352 | 54.0955 | 3,056,844,000 | 2022-06-10 |
| 893 | 2022-06-23 | 1,644,224,375 | -1,122,516 | 53.7883 | 3,056,844,000 | 2022-06-10 |
| 894 | 2022-06-22 | 1,645,346,891 | -1,039,437 | 53.8250 | 3,056,844,000 | 2022-06-10 |
| 895 | 2022-06-21 | 1,646,386,328 | 5,832,058 | 53.8590 | 3,056,844,000 | 2022-06-10 |
| 896 | 2022-06-20 | 1,640,554,270 | -2,701,468 | 53.6682 | 3,056,844,000 | 2022-06-10 |
| 897 | 2022-06-17 | 1,643,255,738 | -4,196,857 | 53.7566 | 3,056,844,000 | 2022-06-10 |
| 898 | 2022-06-16 | 1,647,452,595 | -13,992,479 | 53.8939 | 3,056,844,000 | 2022-06-10 |
| 899 | 2022-06-15 | 1,661,445,074 | -32,041,268 | 54.3516 | 3,056,844,000 | 2022-06-10 |
| 900 | 2022-06-14 | 1,693,486,342 | 1,336,796 | 55.3998 | 3,056,844,000 | 2022-06-10 |
| 901 | 2022-06-13 | 1,692,149,546 | 39,976,736 | 55.3561 | 3,056,844,000 | 2022-06-10 |
| 902 | 2022-06-10 | 1,652,172,810 | 21,443,430 | 54.0483 | 3,056,844,000 | 2022-06-10 |
| 903 | 2022-06-09 | 1,630,729,380 | 13,152,430 | 52.9727 | 3,078,436,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,617,576,950 | 1,146,315 | 52.5454 | 3,078,436,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,616,430,635 | -33,301,847 | 52.5082 | 3,078,436,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,649,732,482 | -14,138,545 | 53.5900 | 3,078,436,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,663,871,027 | 23,105,837 | 54.0492 | 3,078,436,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,640,765,190 | 2,789,151 | 53.2987 | 3,078,436,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,637,976,039 | -195,784 | 53.2081 | 3,078,436,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,638,171,823 | 2,481,902 | 53.2144 | 3,078,436,000 | 2022-05-23 |
| 911 | 2022-05-27 | 1,635,689,921 | -430,408 | 53.1338 | 3,078,436,000 | 2022-05-23 |
| 912 | 2022-05-26 | 1,636,120,329 | -232,498 | 53.1478 | 3,078,436,000 | 2022-05-23 |
| 913 | 2022-05-25 | 1,636,352,827 | 5,704,857 | 53.1553 | 3,078,436,000 | 2022-05-23 |
| 914 | 2022-05-24 | 1,630,647,970 | -5,590,944 | 52.9700 | 3,078,436,000 | 2022-05-23 |
| 915 | 2022-05-23 | 1,636,238,914 | -2,479,875 | 53.1516 | 3,078,436,000 | 2022-05-23 |
| 916 | 2022-05-20 | 1,638,718,789 | 9,980,077 | 53.2322 | 3,078,436,000 | 2022-05-20 |
| 917 | 2022-05-19 | 1,628,738,712 | -7,090,073 | 52.9080 | 3,078,436,000 | 2022-05-16 |
| 918 | 2022-05-18 | 1,635,828,785 | 3,050,517 | 53.1383 | 3,078,436,000 | 2022-05-16 |
| 919 | 2022-05-17 | 1,632,778,268 | 6,831,225 | 53.0392 | 3,078,436,000 | 2022-05-16 |
| 920 | 2022-05-16 | 1,625,947,043 | 2,160,799 | 52.8173 | 3,078,436,000 | 2022-05-16 |
| 921 | 2022-05-13 | 1,623,786,244 | 2,445,452 | 52.7471 | 3,078,436,000 | 2022-05-13 |
| 922 | 2022-05-12 | 1,621,340,792 | 26,498 | 52.6677 | 3,078,436,000 | 2022-05-12 |
| 923 | 2022-05-11 | 1,621,314,294 | -1,922,752 | 52.6668 | 3,078,436,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,623,237,046 | 4,106,918 | 52.7293 | 3,078,436,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,619,130,128 | 5,376,932 | 52.5959 | 3,078,436,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,613,753,196 | 2,903,011 | 52.4212 | 3,078,436,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,610,850,185 | -5,309,745 | 52.3269 | 3,078,436,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,616,159,930 | 3,681,381 | 52.4994 | 3,078,436,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,612,478,549 | 1,104,360 | 52.3798 | 3,078,436,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,611,374,189 | 7,523,789 | 52.3439 | 3,078,436,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,603,850,400 | -11,776,395 | 52.0995 | 3,078,436,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,615,626,795 | 1,965,094 | 52.4821 | 3,078,436,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,613,661,701 | -604,060,309 | 52.4182 | 3,078,436,000 | 2022-03-31 |
| 934 | 2022-04-22 | 2,217,722,010 | 3,968,743 | 72.0405 | 3,078,436,000 | 2022-03-31 |
| 935 | 2022-04-21 | 2,213,753,267 | -2,313,519 | 71.9116 | 3,078,436,000 | 2022-03-31 |
| 936 | 2022-04-20 | 2,216,066,786 | -1,078,327 | 71.9868 | 3,078,436,000 | 2022-03-31 |
| 937 | 2022-04-19 | 2,217,145,113 | 2,561,184 | 72.0218 | 3,078,436,000 | 2022-03-31 |
| 938 | 2022-04-14 | 2,214,583,929 | 5,720,293 | 71.9386 | 3,078,436,000 | 2022-03-31 |
| 939 | 2022-04-13 | 2,208,863,636 | 192,851 | 71.7528 | 3,078,436,000 | 2022-03-31 |
| 940 | 2022-04-12 | 2,208,670,785 | -4,215,915 | 71.7465 | 3,078,436,000 | 2022-03-31 |
| 941 | 2022-04-11 | 2,212,886,700 | -7,193,830 | 71.8835 | 3,078,436,000 | 2022-03-31 |
| 942 | 2022-04-08 | 2,220,080,530 | 4,235,800 | 72.1172 | 3,078,436,000 | 2022-03-31 |
| 943 | 2022-04-07 | 2,215,844,730 | 28,118,092 | 71.9796 | 3,078,436,000 | 2022-03-31 |
| 944 | 2022-04-06 | 2,187,726,638 | 3,247,894 | 71.0662 | 3,078,436,000 | 2022-03-31 |
| 945 | 2022-04-04 | 2,184,478,744 | 5,975,971 | 70.9607 | 3,078,436,000 | 2022-03-31 |
| 946 | 2022-04-01 | 2,178,502,773 | -1,719,147 | 70.7665 | 3,078,436,000 | 2022-03-31 |
| 947 | 2022-03-31 | 2,180,221,920 | -10,699,613 | 70.8224 | 3,078,436,000 | 2022-03-31 |
| 948 | 2022-03-30 | 2,190,921,533 | -10,606,815 | 71.1700 | 3,078,436,000 | 2022-02-28 |
| 949 | 2022-03-29 | 2,201,528,348 | 3,288,027 | 71.5145 | 3,078,436,000 | 2022-02-28 |
| 950 | 2022-03-28 | 2,198,240,321 | -284,167 | 71.4077 | 3,078,436,000 | 2022-02-28 |
| 951 | 2022-03-25 | 2,198,524,488 | 12,348,485 | 71.4169 | 3,078,436,000 | 2022-02-28 |
| 952 | 2022-03-24 | 2,186,176,003 | 2,728,965 | 71.0158 | 3,078,436,000 | 2022-02-28 |
| 953 | 2022-03-23 | 2,183,447,038 | 178,381 | 70.9272 | 3,078,436,000 | 2022-02-28 |
| 954 | 2022-03-22 | 2,183,268,657 | -324,656 | 70.9214 | 3,078,436,000 | 2022-02-28 |
| 955 | 2022-03-21 | 2,183,593,313 | -2,645,376 | 70.9319 | 3,078,436,000 | 2022-02-28 |
| 956 | 2022-03-18 | 2,186,238,689 | -11,677,584 | 71.0178 | 3,078,436,000 | 2022-02-28 |
| 957 | 2022-03-17 | 2,197,916,273 | -10,263,017 | 71.3972 | 3,078,436,000 | 2022-02-28 |
| 958 | 2022-03-16 | 2,208,179,290 | -7,303,237 | 71.7306 | 3,078,436,000 | 2022-02-28 |
| 959 | 2022-03-15 | 2,215,482,527 | -5,635,038 | 71.9678 | 3,078,436,000 | 2022-02-28 |
| 960 | 2022-03-14 | 2,221,117,565 | 1,353,943 | 72.1508 | 3,078,436,000 | 2022-02-28 |
| 961 | 2022-03-11 | 2,219,763,622 | -2,613,342 | 72.1069 | 3,078,436,000 | 2022-02-28 |
| 962 | 2022-03-10 | 2,222,376,964 | -9,385,664 | 72.1918 | 3,078,436,000 | 2022-02-28 |
| 963 | 2022-03-09 | 2,231,762,628 | -4,743,652 | 72.4966 | 3,078,436,000 | 2022-02-28 |
| 964 | 2022-03-08 | 2,236,506,280 | -5,188,031 | 72.6507 | 3,078,436,000 | 2022-02-28 |
| 965 | 2022-03-07 | 2,241,694,311 | 10,908,615 | 72.8193 | 3,078,436,000 | 2022-02-28 |
| 966 | 2022-03-04 | 2,230,785,696 | -14,098,860 | 72.4649 | 3,078,436,000 | 2022-02-28 |
| 967 | 2022-03-03 | 2,244,884,556 | -915,872 | 72.9229 | 3,078,436,000 | 2022-02-28 |
| 968 | 2022-03-02 | 2,245,800,428 | 13,644,604 | 72.9526 | 3,078,436,000 | 2022-02-28 |
| 969 | 2022-03-01 | 2,232,155,824 | 63,557 | 72.5094 | 3,078,436,000 | 2022-02-28 |
| 970 | 2022-02-28 | 2,232,092,267 | -15,275,031 | 72.5073 | 3,078,436,000 | 2022-02-28 |
| 971 | 2022-02-25 | 2,247,367,298 | -2,222,016 | 73.0035 | 3,078,436,000 | 2022-01-31 |
| 972 | 2022-02-24 | 2,249,589,314 | -1,598,022 | 73.0757 | 3,078,436,000 | 2022-01-31 |
| 973 | 2022-02-23 | 2,251,187,336 | 894,381 | 73.1276 | 3,078,436,000 | 2022-01-31 |
| 974 | 2022-02-22 | 2,250,292,955 | -2,696,642 | 73.0986 | 3,078,436,000 | 2022-01-31 |
| 975 | 2022-02-21 | 2,252,989,597 | -1,130,313 | 73.1862 | 3,078,436,000 | 2022-01-31 |
| 976 | 2022-02-18 | 2,254,119,910 | 3,370,848 | 73.2229 | 3,078,436,000 | 2022-01-31 |
| 977 | 2022-02-17 | 2,250,749,062 | 10,630,551 | 73.1134 | 3,078,436,000 | 2022-01-31 |
| 978 | 2022-02-16 | 2,240,118,511 | -10,288,709 | 72.7681 | 3,078,436,000 | 2022-01-31 |
| 979 | 2022-02-15 | 2,250,407,220 | -2,381,066 | 73.1023 | 3,078,436,000 | 2022-01-31 |
| 980 | 2022-02-14 | 2,252,788,286 | 2,552,738 | 73.1796 | 3,078,436,000 | 2022-01-31 |
| 981 | 2022-02-11 | 2,250,235,548 | -2,181,658 | 73.0967 | 3,078,436,000 | 2022-01-31 |
| 982 | 2022-02-10 | 2,252,417,206 | 3,444,834 | 73.1676 | 3,078,436,000 | 2022-01-31 |
| 983 | 2022-02-09 | 2,248,972,372 | -3,617,890 | 73.0557 | 3,078,436,000 | 2022-01-31 |
| 984 | 2022-02-08 | 2,252,590,262 | 5,525,790 | 73.1732 | 3,078,436,000 | 2022-01-31 |
| 985 | 2022-02-07 | 2,247,064,472 | -805,510 | 72.9937 | 3,078,436,000 | 2022-01-31 |
| 986 | 2022-02-04 | 2,247,869,982 | 2,031,194 | 73.0199 | 3,078,436,000 | 2022-01-31 |
| 987 | 2022-01-31 | 2,245,838,788 | 0 | 72.9539 | 3,078,436,000 | 2022-01-31 |
| 988 | 2022-01-28 | 2,245,838,788 | 4,268,853 | 72.9539 | 3,078,436,000 | 2022-01-20 |
| 989 | 2022-01-27 | 2,241,569,935 | -2,627,059 | 72.8152 | 3,078,436,000 | 2022-01-20 |
| 990 | 2022-01-26 | 2,244,196,994 | -457,285 | 72.9006 | 3,078,436,000 | 2022-01-20 |
| 991 | 2022-01-25 | 2,244,654,279 | -8,777,353 | 72.9154 | 3,078,436,000 | 2022-01-20 |
| 992 | 2022-01-24 | 2,253,431,632 | 10,885,329 | 73.2005 | 3,078,436,000 | 2022-01-20 |
| 993 | 2022-01-21 | 2,242,546,303 | 3,023,955 | 72.8469 | 3,078,436,000 | 2022-01-20 |
| 994 | 2022-01-20 | 2,239,522,348 | 1,581,276 | 72.7487 | 3,078,436,000 | 2022-01-20 |
| 995 | 2022-01-19 | 2,237,941,072 | -3,597,918 | 72.5489 | 3,084,736,000 | 2022-01-06 |
| 996 | 2022-01-18 | 2,241,538,990 | -5,537,459 | 72.6655 | 3,084,736,000 | 2022-01-06 |
| 997 | 2022-01-17 | 2,247,076,449 | -10,416,058 | 72.8450 | 3,084,736,000 | 2022-01-06 |
| 998 | 2022-01-14 | 2,257,492,507 | 4,919,556 | 73.1827 | 3,084,736,000 | 2022-01-06 |
| 999 | 2022-01-13 | 2,252,572,951 | -567,744 | 73.0232 | 3,084,736,000 | 2022-01-06 |
| 1000 | 2022-01-12 | 2,253,140,695 | 5,886,493 | 73.0416 | 3,084,736,000 | 2022-01-06 |
| 1001 | 2022-01-11 | 2,247,254,202 | 5,749,766 | 72.8508 | 3,084,736,000 | 2022-01-06 |
| 1002 | 2022-01-10 | 2,241,504,436 | 1,873,263 | 72.6644 | 3,084,736,000 | 2022-01-06 |
| 1003 | 2022-01-07 | 2,239,631,173 | -494,741 | 72.6037 | 3,084,736,000 | 2022-01-06 |
| 1004 | 2022-01-06 | 2,240,125,914 | 1,298,049 | 72.6197 | 3,084,736,000 | 2022-01-06 |
| 1005 | 2022-01-05 | 2,238,827,865 | 2,670,499 | 72.5776 | 3,084,736,000 | 2022-01-05 |
| 1006 | 2022-01-04 | 2,236,157,366 | 2,684,346 | 72.4910 | 3,084,736,000 | 2022-01-04 |
| 1007 | 2022-01-03 | 2,233,473,020 | -145,680 | 72.4040 | 3,084,736,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 2,233,618,700 | 0 | 72.4087 | 3,084,736,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 2,233,618,700 | 834,608 | 72.4087 | 3,084,736,000 | 2021-12-21 |
| 1010 | 2021-12-29 | 2,232,784,092 | -64,371 | 72.3817 | 3,084,736,000 | 2021-12-21 |
| 1011 | 2021-12-28 | 2,232,848,463 | -622,228 | 72.3838 | 3,084,736,000 | 2021-12-21 |
| 1012 | 2021-12-24 | 2,233,470,691 | 0 | 72.4039 | 3,084,736,000 | 2021-12-21 |
| 1013 | 2021-12-23 | 2,233,470,691 | 1,129,465 | 72.4039 | 3,084,736,000 | 2021-12-21 |
| 1014 | 2021-12-22 | 2,232,341,226 | 4,024,586 | 72.3673 | 3,084,736,000 | 2021-12-21 |
| 1015 | 2021-12-21 | 2,228,316,640 | -6,715,493 | 72.2369 | 3,084,736,000 | 2021-12-21 |
| 1016 | 2021-12-20 | 2,235,032,133 | -6,050,545 | 72.0819 | 3,100,683,000 | 2021-12-14 |
| 1017 | 2021-12-17 | 2,241,082,678 | -6,091,730 | 72.2771 | 3,100,683,000 | 2021-12-14 |
| 1018 | 2021-12-16 | 2,247,174,408 | -18,046,949 | 72.4735 | 3,100,683,000 | 2021-12-14 |
| 1019 | 2021-12-15 | 2,265,221,357 | 6,089,885 | 73.0556 | 3,100,683,000 | 2021-12-14 |
| 1020 | 2021-12-14 | 2,259,131,472 | -1,498,599 | 72.8592 | 3,100,683,000 | 2021-12-14 |
| 1021 | 2021-12-13 | 2,260,630,071 | -1,243,938 | 72.9075 | 3,100,683,000 | 2021-12-13 |
| 1022 | 2021-12-10 | 2,261,874,009 | -4,811,074 | 72.9476 | 3,100,683,000 | 2021-12-06 |
| 1023 | 2021-12-09 | 2,266,685,083 | 7,196,022 | 73.1028 | 3,100,683,000 | 2021-12-06 |
| 1024 | 2021-12-08 | 2,259,489,061 | -6,343,747 | 72.8707 | 3,100,683,000 | 2021-12-06 |
| 1025 | 2021-12-07 | 2,265,832,808 | -4,470,450 | 73.0753 | 3,100,683,000 | 2021-12-06 |
| 1026 | 2021-12-06 | 2,270,303,258 | -3,023,040 | 73.2195 | 3,100,683,000 | 2021-12-06 |
| 1027 | 2021-12-03 | 2,273,326,298 | -773,296 | 73.3170 | 3,100,683,000 | 2021-12-03 |
| 1028 | 2021-12-02 | 2,274,099,594 | -1,186,079 | 73.3419 | 3,100,683,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 2,275,285,673 | -3,668,151 | 73.3801 | 3,100,683,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 2,278,953,824 | -2,533,883 | 73.4984 | 3,100,683,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 2,281,487,707 | -1,837,008 | 73.5802 | 3,100,683,000 | 2021-11-18 |
| 1032 | 2021-11-26 | 2,283,324,715 | -2,594,304 | 73.6394 | 3,100,683,000 | 2021-11-18 |
| 1033 | 2021-11-25 | 2,285,919,019 | -1,095,880 | 73.7231 | 3,100,683,000 | 2021-11-18 |
| 1034 | 2021-11-24 | 2,287,014,899 | 597,553 | 73.7584 | 3,100,683,000 | 2021-11-18 |
| 1035 | 2021-11-23 | 2,286,417,346 | 256,498 | 73.7392 | 3,100,683,000 | 2021-11-18 |
| 1036 | 2021-11-22 | 2,286,160,848 | -4,516,868 | 73.7309 | 3,100,683,000 | 2021-11-18 |
| 1037 | 2021-11-19 | 2,290,677,716 | -1,340,389 | 73.8766 | 3,100,683,000 | 2021-11-18 |
| 1038 | 2021-11-18 | 2,292,018,105 | -22,961,295 | 73.9198 | 3,100,683,000 | 2021-11-18 |
| 1039 | 2021-11-17 | 2,314,979,400 | -83,183,328 | 74.6603 | 3,100,683,000 | 2021-11-17 |
| 1040 | 2021-11-16 | 2,398,162,728 | 970,498 | 77.3430 | 3,100,683,000 | 2021-11-10 |
| 1041 | 2021-11-15 | 2,397,192,230 | -3,435,311 | 77.3117 | 3,100,683,000 | 2021-11-10 |
| 1042 | 2021-11-12 | 2,400,627,541 | -1,730,650 | 77.4225 | 3,100,683,000 | 2021-11-10 |
| 1043 | 2021-11-11 | 2,402,358,191 | 1,208,077 | 77.4784 | 3,100,683,000 | 2021-11-10 |
| 1044 | 2021-11-10 | 2,401,150,114 | -733,744 | 77.4394 | 3,100,683,000 | 2021-11-10 |
| 1045 | 2021-11-09 | 2,401,883,858 | 2,389,719 | 77.4631 | 3,100,683,000 | 2021-11-08 |
| 1046 | 2021-11-08 | 2,399,494,139 | -1,436,152 | 77.3860 | 3,100,683,000 | 2021-11-08 |
| 1047 | 2021-11-05 | 2,400,930,291 | 2,448,443 | 77.4323 | 3,100,683,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 2,398,481,848 | 3,152,483 | 77.3533 | 3,100,683,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 2,395,329,365 | 1,146,081 | 77.2517 | 3,100,683,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 2,394,183,284 | 1,687,375 | 77.2147 | 3,100,683,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 2,392,495,909 | 3,228,870 | 77.1603 | 3,100,683,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 2,389,267,039 | -2,485,878 | 77.0562 | 3,100,683,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 2,391,752,917 | 1,337,189 | 77.1363 | 3,100,683,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 2,390,415,728 | 46,839,573 | 77.0932 | 3,100,683,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 2,343,576,155 | -6,061,372 | 75.5826 | 3,100,683,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 2,349,637,527 | -1,512,803 | 75.7781 | 3,100,683,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 2,351,150,330 | 666,419 | 75.8269 | 3,100,683,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 2,350,483,911 | 6,748,539 | 75.8054 | 3,100,683,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 2,343,735,372 | -5,410,935 | 75.5877 | 3,100,683,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 2,349,146,307 | 1,810,335 | 75.7622 | 3,100,683,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 2,347,335,972 | -2,062,662 | 75.7038 | 3,100,683,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 2,349,398,634 | -470,990 | 75.7704 | 3,100,683,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 2,349,869,624 | 2,296,498 | 75.7855 | 3,100,683,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 2,347,573,126 | -786,578 | 75.7115 | 3,100,683,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 2,348,359,704 | -1,564,948 | 75.7369 | 3,100,683,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 2,349,924,652 | 194,044 | 75.7873 | 3,100,683,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 2,349,730,608 | 4,899,813 | 75.7811 | 3,100,683,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 2,344,830,795 | 3,581,768 | 75.6230 | 3,100,683,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 2,341,249,027 | 526,394 | 75.5075 | 3,100,683,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 2,340,722,633 | -4,696,915 | 75.4905 | 3,100,683,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 2,345,419,548 | 1,623,138 | 75.6420 | 3,100,683,000 | 2021-09-27 |
| 1072 | 2021-09-28 | 2,343,796,410 | 363,075 | 75.5897 | 3,100,683,000 | 2021-09-27 |
| 1073 | 2021-09-27 | 2,343,433,335 | -397,193 | 75.5780 | 3,100,683,000 | 2021-09-27 |
| 1074 | 2021-09-24 | 2,343,830,528 | -8,386,806 | 75.5908 | 3,100,683,000 | 2021-09-16 |
| 1075 | 2021-09-23 | 2,352,217,334 | -2,163,628 | 75.8613 | 3,100,683,000 | 2021-09-16 |
| 1076 | 2021-09-21 | 2,354,380,962 | 4,156,139 | 75.9310 | 3,100,683,000 | 2021-09-16 |
| 1077 | 2021-09-20 | 2,350,224,823 | 5,558,428 | 75.7970 | 3,100,683,000 | 2021-09-16 |
| 1078 | 2021-09-17 | 2,344,666,395 | 1,167,345 | 75.6177 | 3,100,683,000 | 2021-09-16 |
| 1079 | 2021-09-16 | 2,343,499,050 | 980,840 | 75.5801 | 3,100,683,000 | 2021-09-16 |
| 1080 | 2021-09-15 | 2,342,518,210 | -1,102,576 | 75.5485 | 3,100,683,000 | 2021-09-15 |
| 1081 | 2021-09-14 | 2,343,620,786 | 1,103,285 | 75.5840 | 3,100,683,000 | 2021-09-14 |
| 1082 | 2021-09-13 | 2,342,517,501 | 3,533,002 | 75.5484 | 3,100,683,000 | 2021-09-10 |
| 1083 | 2021-09-10 | 2,338,984,499 | 795,756 | 75.4345 | 3,100,683,000 | 2021-09-10 |
| 1084 | 2021-09-09 | 2,338,188,743 | -1,650,149 | 75.4088 | 3,100,683,000 | 2021-09-09 |
| 1085 | 2021-09-08 | 2,339,838,892 | -2,660,630 | 75.4620 | 3,100,683,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 2,342,499,522 | -8,469,922 | 75.5479 | 3,100,683,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 2,350,969,444 | -2,401,809 | 75.8210 | 3,100,683,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 2,353,371,253 | 1,234,693 | 75.8985 | 3,100,683,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 2,352,136,560 | -5,653,881 | 75.8587 | 3,100,683,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 2,357,790,441 | -1,012,786 | 76.0410 | 3,100,683,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 2,358,803,227 | -5,853,180 | 76.0737 | 3,100,683,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 2,364,656,407 | -370,393 | 76.2624 | 3,100,683,000 | 2021-08-06 |
| 1093 | 2021-08-27 | 2,365,026,800 | 2,628,496 | 76.2744 | 3,100,683,000 | 2021-08-06 |
| 1094 | 2021-08-26 | 2,362,398,304 | 1,040,730 | 76.1896 | 3,100,683,000 | 2021-08-06 |
| 1095 | 2021-08-25 | 2,361,357,574 | 6,977,497 | 76.1560 | 3,100,683,000 | 2021-08-06 |
| 1096 | 2021-08-24 | 2,354,380,077 | 652,420 | 75.9310 | 3,100,683,000 | 2021-08-06 |
| 1097 | 2021-08-23 | 2,353,727,657 | -3,580,237 | 75.9100 | 3,100,683,000 | 2021-08-06 |
| 1098 | 2021-08-20 | 2,357,307,894 | 7,542,753 | 76.0254 | 3,100,683,000 | 2021-08-06 |
| 1099 | 2021-08-19 | 2,349,765,141 | -6,276,766 | 75.7822 | 3,100,683,000 | 2021-08-06 |
| 1100 | 2021-08-18 | 2,356,041,907 | 1,040,752 | 75.9846 | 3,100,683,000 | 2021-08-06 |
| 1101 | 2021-08-17 | 2,355,001,155 | 243,624 | 75.9510 | 3,100,683,000 | 2021-08-06 |
| 1102 | 2021-08-16 | 2,354,757,531 | 7,700 | 75.9432 | 3,100,683,000 | 2021-08-06 |
| 1103 | 2021-08-13 | 2,354,749,831 | -2,729,806 | 75.9429 | 3,100,683,000 | 2021-08-06 |
| 1104 | 2021-08-12 | 2,357,479,637 | -3,050,108 | 76.0310 | 3,100,683,000 | 2021-08-06 |
| 1105 | 2021-08-11 | 2,360,529,745 | -1,780,086 | 76.1293 | 3,100,683,000 | 2021-08-06 |
| 1106 | 2021-08-10 | 2,362,309,831 | -5,422,705 | 76.1868 | 3,100,683,000 | 2021-08-06 |
| 1107 | 2021-08-09 | 2,367,732,536 | -1,704,676 | 76.3616 | 3,100,683,000 | 2021-08-06 |
| 1108 | 2021-08-06 | 2,369,437,212 | 2,505,750 | 76.4166 | 3,100,683,000 | 2021-08-06 |
| 1109 | 2021-08-05 | 2,366,931,462 | -1,283,028 | 76.2665 | 3,103,500,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 2,368,214,490 | -667,744 | 76.3079 | 3,103,500,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 2,368,882,234 | -7,375,175 | 76.3294 | 3,103,500,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 2,376,257,409 | -2,855,377 | 76.5670 | 3,103,500,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 2,379,112,786 | -3,140,816 | 76.6590 | 3,103,500,000 | 2021-07-27 |
| 1114 | 2021-07-29 | 2,382,253,602 | 456,673,819 | 76.7602 | 3,103,500,000 | 2021-07-27 |
| 1115 | 2021-07-28 | 1,925,579,783 | 25,789,575 | 62.0454 | 3,103,500,000 | 2021-07-27 |
| 1116 | 2021-07-27 | 1,899,790,208 | -9,879,356 | 61.2144 | 3,103,500,000 | 2021-07-27 |
| 1117 | 2021-07-26 | 1,909,669,564 | 17,815,505 | 61.5328 | 3,103,500,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,891,854,059 | -25,456,768 | 60.9587 | 3,103,500,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,917,310,827 | 5,461,933 | 61.7790 | 3,103,500,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,911,848,894 | -8,382,498 | 61.6030 | 3,103,500,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,920,231,392 | 3,838,858 | 61.8731 | 3,103,500,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,916,392,534 | 3,763,691 | 61.7494 | 3,103,500,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,912,628,843 | -6,993,585 | 61.6281 | 3,103,500,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,919,622,428 | 1,412,953 | 61.8535 | 3,103,500,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,918,209,475 | -2,708,091 | 61.8079 | 3,103,500,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,920,917,566 | 11,558,284 | 61.8952 | 3,103,500,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,909,359,282 | -10,286,366 | 61.5228 | 3,103,500,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,919,645,648 | -14,592,529 | 61.8542 | 3,103,500,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,934,238,177 | -6,558,353 | 62.3244 | 3,103,500,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,940,796,530 | -1,640,930 | 62.5357 | 3,103,500,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,942,437,460 | -8,391,877 | 62.5886 | 3,103,500,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,950,829,337 | 2,716,739 | 62.8590 | 3,103,500,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,948,112,598 | -3,802,762 | 62.7715 | 3,103,500,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,951,915,360 | -3,655,950 | 62.8940 | 3,103,500,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,955,571,310 | -3,532,962 | 63.0118 | 3,103,500,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,959,104,272 | 1,515,884 | 63.1256 | 3,103,500,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,957,588,388 | -9,652,016 | 63.0768 | 3,103,500,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,967,240,404 | -6,569,989 | 63.3878 | 3,103,500,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,973,810,393 | 1,021,154 | 63.5995 | 3,103,500,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,972,789,239 | -4,374,458 | 63.5666 | 3,103,500,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,977,163,697 | 10,720,078 | 63.7075 | 3,103,500,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,966,443,619 | 4,896,231 | 63.3621 | 3,103,500,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,961,547,388 | -1,508,484 | 63.2044 | 3,103,500,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,963,055,872 | -61,828 | 63.2530 | 3,103,500,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,963,117,700 | -2,103,141 | 63.2550 | 3,103,500,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,965,220,841 | -2,345,588 | 63.3227 | 3,103,500,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,967,566,429 | 5,273,416 | 63.3983 | 3,103,500,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,962,293,013 | -3,268,491 | 63.2284 | 3,103,500,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,965,561,504 | 8,180,635 | 63.3337 | 3,103,500,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,957,380,869 | 1,590,875,744 | 63.0701 | 3,103,500,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 366,505,125 | -2,909,153 | 11.8094 | 3,103,500,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 369,414,278 | 1,024,451 | 11.9032 | 3,103,500,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 368,389,827 | -5,119,866 | 11.8701 | 3,103,500,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 373,509,693 | -7,158,039 | 12.0351 | 3,103,500,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 380,667,732 | -10,454,401 | 12.2658 | 3,103,500,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 391,122,133 | -1,775,916 | 12.6026 | 3,103,500,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 392,898,049 | -11,682,582 | 12.6598 | 3,103,500,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 404,580,631 | -8,462,399 | 13.0363 | 3,103,500,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 413,043,030 | -9,092,687 | 13.3089 | 3,103,500,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 422,135,717 | 26,472,776 | 13.6019 | 3,103,500,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 395,662,941 | -3,468,765 | 12.7489 | 3,103,500,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 399,131,706 | 4,661,329 | 12.8607 | 3,103,500,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 394,470,377 | 6,996,131 | 12.7105 | 3,103,500,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 387,474,246 | 21,931,597 | 12.4851 | 3,103,500,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 365,542,649 | 21,879,305 | 11.7784 | 3,103,500,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 343,663,344 | -5,503,960 | 11.0734 | 3,103,500,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 349,167,304 | -8,722,700 | 11.2508 | 3,103,500,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 357,890,004 | -10,256,978 | 11.5318 | 3,103,500,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 368,146,982 | 7,481,333 | 11.8623 | 3,103,500,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 360,665,649 | -4,990,159 | 11.6213 | 3,103,500,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 365,655,808 | 2,844,364 | 11.7820 | 3,103,500,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 362,811,444 | -1,111,025 | 11.6904 | 3,103,500,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 363,922,469 | -2,650,906 | 11.7262 | 3,103,500,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 366,573,375 | 2,296,914 | 11.8116 | 3,103,500,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 364,276,461 | -1,393,279 | 11.7376 | 3,103,500,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 365,669,740 | -1,086,683 | 11.7825 | 3,103,500,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 366,756,423 | 14,709,622 | 11.8175 | 3,103,500,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 352,046,801 | -22,440,493 | 11.3435 | 3,103,500,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 374,487,294 | -1,355,453 | 12.0666 | 3,103,500,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 375,842,747 | -891,599 | 12.1103 | 3,103,500,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 376,734,346 | 3,939,464 | 12.1390 | 3,103,500,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 372,794,882 | -5,933,477 | 12.0121 | 3,103,500,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 378,728,359 | 2,937,810 | 12.2033 | 3,103,500,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 375,790,549 | -1,146,784 | 12.1086 | 3,103,500,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 376,937,333 | -2,164,417 | 12.1456 | 3,103,500,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 379,101,750 | 480,903 | 12.2153 | 3,103,500,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 378,620,847 | -770,056 | 12.1998 | 3,103,500,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 379,390,903 | -2,686,093 | 12.2246 | 3,103,500,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 382,076,996 | -2,427,524 | 12.3112 | 3,103,500,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 384,504,520 | -5,966,263 | 12.3894 | 3,103,500,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 390,470,783 | 15,029,642 | 12.5816 | 3,103,500,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 375,441,141 | -24,005,875 | 12.0973 | 3,103,500,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 399,447,016 | -10,128,104 | 12.8709 | 3,103,500,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 409,575,120 | -3,341,899 | 13.1972 | 3,103,500,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 412,917,019 | 557,369 | 13.3049 | 3,103,500,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 412,359,650 | -3,857,477 | 13.2869 | 3,103,500,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 416,217,127 | -5,225,809 | 13.4112 | 3,103,500,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 421,442,936 | -2,879,976 | 13.5796 | 3,103,500,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 424,322,912 | -1,795,395 | 13.6724 | 3,103,500,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 426,118,307 | -3,346,887 | 13.7302 | 3,103,500,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 429,465,194 | 361,230 | 13.8381 | 3,103,500,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 429,103,964 | -4,707,746 | 13.8265 | 3,103,500,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 433,811,710 | -3,717,951 | 13.9781 | 3,103,500,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 437,529,661 | 662,808 | 14.0979 | 3,103,500,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 436,866,853 | -174,952 | 14.0766 | 3,103,500,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 437,041,805 | -35,742,516 | 14.0822 | 3,103,500,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 472,784,321 | 11,322,301 | 15.2339 | 3,103,500,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 461,462,020 | -1,740,819 | 14.8691 | 3,103,500,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 463,202,839 | -1,119,649 | 14.9252 | 3,103,500,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 464,322,488 | 1,007,514 | 14.9613 | 3,103,500,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 463,314,974 | -4,111,932 | 14.9288 | 3,103,500,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 467,426,906 | -3,950,249 | 15.0613 | 3,103,500,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 471,377,155 | -2,022,462 | 15.1886 | 3,103,500,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 473,399,617 | 3,161,326 | 15.2537 | 3,103,500,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 470,238,291 | 314,522 | 15.1519 | 3,103,500,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 469,923,769 | -3,783,884 | 15.1417 | 3,103,500,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 473,707,653 | 1,011,450 | 15.2637 | 3,103,500,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 472,696,203 | 1,376,216 | 15.2311 | 3,103,500,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 471,319,987 | -1,056,537 | 15.1867 | 3,103,500,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 472,376,524 | 5,819,460 | 15.2208 | 3,103,500,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 466,557,064 | -344,713 | 15.0333 | 3,103,500,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 466,901,777 | -235,457 | 15.0444 | 3,103,500,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 467,137,234 | 3,657 | 15.0519 | 3,103,500,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 467,133,577 | -7,012,950 | 15.0518 | 3,103,500,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 474,146,527 | 2,034,214 | 15.2778 | 3,103,500,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 472,112,313 | 0 | 15.2123 | 3,103,500,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 472,112,313 | 3,143,635 | 15.2123 | 3,103,500,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 468,968,678 | -5,203,072 | 15.1110 | 3,103,500,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 474,171,750 | -358,104 | 15.2786 | 3,103,500,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 474,529,854 | -4,880,770 | 15.2902 | 3,103,500,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 479,410,624 | -683,616 | 15.4474 | 3,103,500,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 480,094,240 | 709,372 | 15.4694 | 3,103,500,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 479,384,868 | 3,874,308 | 15.4466 | 3,103,500,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 475,510,560 | -1,610,103 | 15.3218 | 3,103,500,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 477,120,663 | -1,816,426 | 15.3736 | 3,103,500,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 478,937,089 | -1,999,671 | 15.4322 | 3,103,500,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 480,936,760 | 797,133 | 15.4966 | 3,103,500,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 480,139,627 | -2,788,402 | 15.4709 | 3,103,500,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 482,928,029 | -3,720,425 | 15.5608 | 3,103,500,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 486,648,454 | -6,359,375 | 15.6806 | 3,103,500,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 493,007,829 | -926,443 | 15.8855 | 3,103,500,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 493,934,272 | -3,294,602 | 15.9154 | 3,103,500,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 497,228,874 | 754,271 | 16.0216 | 3,103,500,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 496,474,603 | -330,217 | 15.9972 | 3,103,500,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 496,804,820 | -46,856 | 16.0079 | 3,103,500,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 496,851,676 | -2,267,455 | 16.0094 | 3,103,500,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 499,119,131 | -1,738,466 | 16.0825 | 3,103,500,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 500,857,597 | 504,392 | 16.1385 | 3,103,500,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 500,353,205 | -2,856,063 | 16.1222 | 3,103,500,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 503,209,268 | -9,793,528 | 16.2143 | 3,103,500,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 513,002,796 | -2,410,747 | 16.5298 | 3,103,500,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 515,413,543 | -4,033,127 | 16.6075 | 3,103,500,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 519,446,670 | 3,866,980 | 16.7374 | 3,103,500,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 515,579,690 | 1,866,258 | 16.6128 | 3,103,500,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 513,713,432 | -1,000 | 16.5527 | 3,103,500,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 513,714,432 | -3,078,093 | 16.5527 | 3,103,500,000 | 2020-12-16 |
| 1257 | 2020-12-29 | 516,792,525 | -3,584,451 | 16.6519 | 3,103,500,000 | 2020-12-16 |
| 1258 | 2020-12-28 | 520,376,976 | 635,806 | 16.7674 | 3,103,500,000 | 2020-12-16 |
| 1259 | 2020-12-24 | 519,741,170 | 0 | 16.7469 | 3,103,500,000 | 2020-12-16 |
| 1260 | 2020-12-23 | 519,741,170 | 2,119,981 | 16.7469 | 3,103,500,000 | 2020-12-16 |
| 1261 | 2020-12-22 | 517,621,189 | -1,584,518 | 16.6786 | 3,103,500,000 | 2020-12-16 |
| 1262 | 2020-12-21 | 519,205,707 | -1,790,334 | 16.7297 | 3,103,500,000 | 2020-12-16 |
| 1263 | 2020-12-18 | 520,996,041 | 2,278,305 | 16.7874 | 3,103,500,000 | 2020-12-16 |
| 1264 | 2020-12-17 | 518,717,736 | -2,610,553 | 16.7140 | 3,103,500,000 | 2020-12-16 |
| 1265 | 2020-12-16 | 521,328,289 | 107,351,745 | 16.7981 | 3,103,500,000 | 2020-12-16 |
| 1266 | 2020-12-15 | 413,976,544 | -6,655,109 | 13.7992 | 3,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 420,631,653 | -113,963 | 14.0211 | 3,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 420,745,616 | -6,742,223 | 14.0249 | 3,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 427,487,839 | 2,103,217 | 14.2496 | 3,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 425,384,622 | -4,631,469 | 14.1795 | 3,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 430,016,091 | 3,127,650 | 14.3339 | 3,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 426,888,441 | -4,449,972 | 14.2296 | 3,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 431,338,413 | 5,734,299 | 14.3779 | 3,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 425,604,114 | -5,015,235 | 14.1868 | 3,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 430,619,349 | 3,897,598 | 14.3540 | 3,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 426,721,751 | -4,142,735 | 14.2241 | 3,000,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 430,864,486 | 4,972,330 | 14.3621 | 3,000,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 425,892,156 | -1,676,693 | 14.1964 | 3,000,000,000 | 2020-11-19 |
| 1279 | 2020-11-26 | 427,568,849 | -3,263,312 | 14.2523 | 3,000,000,000 | 2020-11-19 |
| 1280 | 2020-11-25 | 430,832,161 | -50,953,113 | 14.3611 | 3,000,000,000 | 2020-11-19 |
| 1281 | 2020-11-24 | 481,785,274 | 5,480,746 | 16.0595 | 3,000,000,000 | 2020-11-19 |
| 1282 | 2020-11-23 | 476,304,528 | -26,682,289 | 15.8768 | 3,000,000,000 | 2020-11-19 |
| 1283 | 2020-11-20 | 502,986,817 | -23,200,154 | 16.7662 | 3,000,000,000 | 2020-11-19 |
| 1284 | 2020-11-19 | 526,186,971 | 17.5396 | 3,000,000,000 | 2020-11-19 |
Webb-site Database - Powered By Linux Group