Sunac Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.390 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.440 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 1,262,272 | 10,000 | 0.04 | 3,056,844,000 | 1,779,804 | 1.410 | 2026-01-28 |
| 5 | 2026-01-07 | 1,252,272 | -10,000 | 0.04 | 3,056,844,000 | 1,765,704 | 1.410 | 2026-01-05 |
| 6 | 2026-01-05 | 1,262,272 | -18,000 | 0.04 | 3,056,844,000 | 1,754,558 | 1.390 | 2025-12-30 |
| 7 | 2025-12-30 | 1,280,272 | 4,000 | 0.04 | 3,056,844,000 | 1,792,381 | 1.400 | 2025-12-23 |
| 8 | 2025-12-29 | 1,276,272 | 4,000 | 0.04 | 3,056,844,000 | 1,799,544 | 1.410 | 2025-12-22 |
| 9 | 2025-12-12 | 1,272,272 | -150,000 | 0.04 | 3,056,844,000 | 1,832,072 | 1.440 | 2025-12-10 |
| 10 | 2025-12-11 | 1,422,272 | 10,000 | 0.05 | 3,056,844,000 | 2,033,849 | 1.430 | 2025-12-09 |
| 11 | 2025-12-10 | 1,412,272 | 10,000 | 0.05 | 3,056,844,000 | 2,061,917 | 1.460 | 2025-12-08 |
| 12 | 2025-11-27 | 1,402,272 | -13,000 | 0.05 | 3,056,844,000 | 2,187,544 | 1.560 | 2025-11-25 |
| 13 | 2025-11-25 | 1,415,272 | -20,000 | 0.05 | 3,056,844,000 | 2,193,672 | 1.550 | 2025-11-21 |
| 14 | 2025-11-17 | 1,435,272 | -10,000 | 0.05 | 3,056,844,000 | 2,411,257 | 1.680 | 2025-11-13 |
| 15 | 2025-11-14 | 1,445,272 | 38,000 | 0.05 | 3,056,844,000 | 2,471,415 | 1.710 | 2025-11-12 |
| 16 | 2025-10-17 | 1,407,272 | -2,000 | 0.05 | 3,056,844,000 | 2,223,490 | 1.580 | 2025-10-15 |
| 17 | 2025-10-10 | 1,409,272 | 30,000 | 0.05 | 3,056,844,000 | 2,184,372 | 1.550 | 2025-10-08 |
| 18 | 2025-09-26 | 1,379,272 | -64 | 0.05 | 3,056,844,000 | 2,248,213 | 1.630 | 2025-09-24 |
| 19 | 2025-09-24 | 1,379,336 | -7,000 | 0.05 | 3,056,844,000 | 2,289,698 | 1.660 | 2025-09-22 |
| 20 | 2025-09-18 | 1,386,336 | 15,000 | 0.05 | 3,056,844,000 | 2,356,771 | 1.700 | 2025-09-16 |
| 21 | 2025-09-16 | 1,371,336 | 33,000 | 0.04 | 3,056,844,000 | 2,413,551 | 1.760 | 2025-09-12 |
| 22 | 2025-09-15 | 1,338,336 | -8,000 | 0.04 | 3,056,844,000 | 2,288,555 | 1.710 | 2025-09-11 |
| 23 | 2025-09-11 | 1,346,336 | 39,000 | 0.04 | 3,056,844,000 | 2,207,991 | 1.640 | 2025-09-09 |
| 24 | 2025-09-10 | 1,307,336 | -6,000 | 0.04 | 3,056,844,000 | 2,117,884 | 1.620 | 2025-09-08 |
| 25 | 2025-09-09 | 1,313,336 | 17,000 | 0.04 | 3,056,844,000 | 2,127,604 | 1.620 | 2025-09-05 |
| 26 | 2025-09-03 | 1,296,336 | 40,000 | 0.04 | 3,056,844,000 | 2,151,918 | 1.660 | 2025-09-01 |
| 27 | 2025-09-02 | 1,256,336 | 1,000 | 0.04 | 3,056,844,000 | 2,098,081 | 1.670 | 2025-08-29 |
| 28 | 2025-09-01 | 1,255,336 | 18,000 | 0.04 | 3,056,844,000 | 2,108,964 | 1.680 | 2025-08-28 |
| 29 | 2025-08-29 | 1,237,336 | -37,000 | 0.04 | 3,056,844,000 | 2,128,218 | 1.720 | 2025-08-27 |
| 30 | 2025-08-28 | 1,274,336 | 107,000 | 0.04 | 3,056,844,000 | 2,306,548 | 1.810 | 2025-08-26 |
| 31 | 2025-08-21 | 1,167,336 | -5,000 | 0.04 | 3,056,844,000 | 2,369,692 | 2.030 | 2025-08-19 |
| 32 | 2025-08-20 | 1,172,336 | -12,000 | 0.04 | 3,056,844,000 | 2,262,608 | 1.930 | 2025-08-18 |
| 33 | 2025-08-18 | 1,184,336 | -20,000 | 0.04 | 3,056,844,000 | 2,179,178 | 1.840 | 2025-08-14 |
| 34 | 2025-08-15 | 1,204,336 | -10,000 | 0.04 | 3,056,844,000 | 2,167,805 | 1.800 | 2025-08-13 |
| 35 | 2025-08-14 | 1,214,336 | -4,000 | 0.04 | 3,056,844,000 | 2,173,661 | 1.790 | 2025-08-12 |
| 36 | 2025-08-12 | 1,218,336 | 30,000 | 0.04 | 3,056,844,000 | 2,168,638 | 1.780 | 2025-08-08 |
| 37 | 2025-08-11 | 1,188,336 | -30,000 | 0.04 | 3,056,844,000 | 2,150,888 | 1.810 | 2025-08-07 |
| 38 | 2025-08-08 | 1,218,336 | 30,000 | 0.04 | 3,056,844,000 | 2,180,821 | 1.790 | 2025-08-06 |
| 39 | 2025-08-07 | 1,188,336 | 10,000 | 0.04 | 3,056,844,000 | 2,127,121 | 1.790 | 2025-08-05 |
| 40 | 2025-08-04 | 1,178,336 | 10,000 | 0.04 | 3,056,844,000 | 2,109,221 | 1.790 | 2025-07-31 |
| 41 | 2025-07-29 | 1,168,336 | -20,000 | 0.04 | 3,056,844,000 | 2,266,572 | 1.940 | 2025-07-25 |
| 42 | 2025-07-25 | 1,188,336 | -10,000 | 0.04 | 3,056,844,000 | 2,234,072 | 1.880 | 2025-07-23 |
| 43 | 2025-07-23 | 1,198,336 | 29,000 | 0.04 | 3,056,844,000 | 2,216,922 | 1.850 | 2025-07-21 |
| 44 | 2025-07-21 | 1,169,336 | 10,000 | 0.04 | 3,056,844,000 | 2,151,578 | 1.840 | 2025-07-17 |
| 45 | 2025-07-16 | 1,159,336 | -10,000 | 0.04 | 3,056,844,000 | 2,191,145 | 1.890 | 2025-07-14 |
| 46 | 2025-07-15 | 1,169,336 | 40,000 | 0.04 | 3,056,844,000 | 2,221,738 | 1.900 | 2025-07-11 |
| 47 | 2025-07-14 | 1,129,336 | -44,000 | 0.04 | 3,056,844,000 | 2,168,325 | 1.920 | 2025-07-10 |
| 48 | 2025-07-09 | 1,173,336 | 10,000 | 0.04 | 3,056,844,000 | 2,135,472 | 1.820 | 2025-07-07 |
| 49 | 2025-07-07 | 1,163,336 | 10,000 | 0.04 | 3,056,844,000 | 2,059,105 | 1.770 | 2025-07-03 |
| 50 | 2025-07-04 | 1,153,336 | -20,000 | 0.04 | 3,056,844,000 | 2,052,938 | 1.780 | 2025-07-02 |
| 51 | 2025-06-30 | 1,173,336 | -11,000 | 0.04 | 3,056,844,000 | 2,053,338 | 1.750 | 2025-06-26 |
| 52 | 2025-06-26 | 1,184,336 | -20,000 | 0.04 | 3,056,844,000 | 2,013,371 | 1.700 | 2025-06-24 |
| 53 | 2025-06-24 | 1,204,336 | 18,000 | 0.04 | 3,056,844,000 | 2,011,241 | 1.670 | 2025-06-20 |
| 54 | 2025-06-19 | 1,186,336 | -30,000 | 0.04 | 3,056,844,000 | 2,064,225 | 1.740 | 2025-06-17 |
| 55 | 2025-06-18 | 1,216,336 | 37,000 | 0.04 | 3,056,844,000 | 2,140,751 | 1.760 | 2025-06-16 |
| 56 | 2025-06-09 | 1,179,336 | -10,000 | 0.04 | 3,056,844,000 | 1,981,284 | 1.680 | 2025-06-05 |
| 57 | 2025-06-04 | 1,189,336 | 20,000 | 0.04 | 3,056,844,000 | 1,950,511 | 1.640 | 2025-06-02 |
| 58 | 2025-06-03 | 1,169,336 | -4,000 | 0.04 | 3,056,844,000 | 1,952,791 | 1.670 | 2025-05-30 |
| 59 | 2025-06-02 | 1,173,336 | 10,000 | 0.04 | 3,056,844,000 | 1,971,204 | 1.680 | 2025-05-29 |
| 60 | 2025-05-29 | 1,163,336 | -29,518 | 0.04 | 3,056,844,000 | 1,884,604 | 1.620 | 2025-05-27 |
| 61 | 2025-05-28 | 1,192,854 | 20,000 | 0.04 | 3,056,844,000 | 2,099,423 | 1.760 | 2025-05-26 |
| 62 | 2025-05-27 | 1,172,854 | 10,000 | 0.04 | 3,056,844,000 | 2,064,223 | 1.760 | 2025-05-23 |
| 63 | 2025-05-22 | 1,162,854 | 40,000 | 0.04 | 3,056,844,000 | 2,093,137 | 1.800 | 2025-05-20 |
| 64 | 2025-05-12 | 1,122,854 | -482 | 0.04 | 3,056,844,000 | 2,021,137 | 1.800 | 2025-05-08 |
| 65 | 2025-05-08 | 1,123,336 | 20,000 | 0.04 | 3,056,844,000 | 2,033,238 | 1.810 | 2025-05-06 |
| 66 | 2025-05-06 | 1,103,336 | 291,000 | 0.04 | 3,056,844,000 | 2,030,138 | 1.840 | 2025-04-30 |
| 67 | 2025-04-30 | 812,336 | 9,000 | 0.03 | 3,056,844,000 | 1,437,835 | 1.770 | 2025-04-28 |
| 68 | 2025-04-24 | 803,336 | -10,000 | 0.03 | 3,056,844,000 | 1,437,971 | 1.790 | 2025-04-22 |
| 69 | 2025-04-22 | 813,336 | -6,000 | 0.03 | 3,056,844,000 | 1,333,871 | 1.640 | 2025-04-16 |
| 70 | 2025-04-15 | 819,336 | -9,000 | 0.03 | 3,056,844,000 | 1,351,904 | 1.650 | 2025-04-11 |
| 71 | 2025-04-10 | 828,336 | 9,840 | 0.03 | 3,056,844,000 | 1,292,204 | 1.560 | 2025-04-08 |
| 72 | 2025-04-09 | 818,496 | -4,000 | 0.03 | 3,056,844,000 | 1,244,114 | 1.520 | 2025-04-07 |
| 73 | 2025-04-07 | 822,496 | -9,840 | 0.03 | 3,056,844,000 | 1,414,693 | 1.720 | 2025-04-02 |
| 74 | 2025-04-01 | 832,336 | -70,000 | 0.03 | 3,056,844,000 | 1,456,588 | 1.750 | 2025-03-28 |
| 75 | 2025-03-31 | 902,336 | -130,000 | 0.03 | 3,056,844,000 | 1,552,018 | 1.720 | 2025-03-27 |
| 76 | 2025-03-27 | 1,032,336 | 20,000 | 0.03 | 3,056,844,000 | 1,734,324 | 1.680 | 2025-03-25 |
| 77 | 2025-03-26 | 1,012,336 | 10,000 | 0.03 | 3,056,844,000 | 1,609,614 | 1.590 | 2025-03-24 |
| 78 | 2025-03-20 | 1,002,336 | -2,000 | 0.03 | 3,056,844,000 | 1,744,065 | 1.740 | 2025-03-18 |
| 79 | 2025-03-19 | 1,004,336 | -60,064 | 0.03 | 3,056,844,000 | 1,757,588 | 1.750 | 2025-03-17 |
| 80 | 2025-03-17 | 1,064,400 | -329,000 | 0.03 | 3,056,844,000 | 1,734,972 | 1.630 | 2025-03-13 |
| 81 | 2025-03-14 | 1,393,400 | -10,000 | 0.05 | 3,056,844,000 | 2,299,110 | 1.650 | 2025-03-12 |
| 82 | 2025-03-13 | 1,403,400 | 10,000 | 0.05 | 3,056,844,000 | 2,329,644 | 1.660 | 2025-03-11 |
| 83 | 2025-03-10 | 1,393,400 | -10,000 | 0.05 | 3,056,844,000 | 2,354,846 | 1.690 | 2025-03-06 |
| 84 | 2025-03-06 | 1,403,400 | 10,000 | 0.05 | 3,056,844,000 | 2,301,576 | 1.640 | 2025-03-04 |
| 85 | 2025-03-04 | 1,393,400 | 50,000 | 0.05 | 3,056,844,000 | 2,299,110 | 1.650 | 2025-02-28 |
| 86 | 2025-03-03 | 1,343,400 | -13,000 | 0.04 | 3,056,844,000 | 2,297,214 | 1.710 | 2025-02-27 |
| 87 | 2025-02-27 | 1,356,400 | 10,000 | 0.04 | 3,056,844,000 | 2,224,496 | 1.640 | 2025-02-25 |
| 88 | 2025-02-26 | 1,346,400 | -10,000 | 0.04 | 3,056,844,000 | 2,261,952 | 1.680 | 2025-02-24 |
| 89 | 2025-02-24 | 1,356,400 | -10,000 | 0.04 | 3,056,844,000 | 2,210,932 | 1.630 | 2025-02-20 |
| 90 | 2025-02-20 | 1,366,400 | 10,000 | 0.04 | 3,056,844,000 | 2,186,240 | 1.600 | 2025-02-18 |
| 91 | 2025-02-17 | 1,356,400 | -19,000 | 0.04 | 3,056,844,000 | 2,156,676 | 1.590 | 2025-02-13 |
| 92 | 2025-02-14 | 1,375,400 | 9,000 | 0.04 | 3,056,844,000 | 2,283,164 | 1.660 | 2025-02-12 |
| 93 | 2025-02-05 | 1,366,400 | 3,000 | 0.04 | 3,056,844,000 | 2,104,256 | 1.540 | 2025-02-03 |
| 94 | 2025-01-27 | 1,363,400 | -10,000 | 0.04 | 3,056,844,000 | 2,099,636 | 1.540 | 2025-01-23 |
| 95 | 2025-01-22 | 1,373,400 | -5,000 | 0.04 | 3,056,844,000 | 2,128,770 | 1.550 | 2025-01-20 |
| 96 | 2025-01-20 | 1,378,400 | -10,000 | 0.05 | 3,056,844,000 | 2,150,304 | 1.560 | 2025-01-16 |
| 97 | 2025-01-16 | 1,388,400 | 10,000 | 0.05 | 3,056,844,000 | 2,138,136 | 1.540 | 2025-01-14 |
| 98 | 2025-01-15 | 1,378,400 | -10,000 | 0.05 | 3,056,844,000 | 2,108,952 | 1.530 | 2025-01-13 |
| 99 | 2025-01-14 | 1,388,400 | -50,000 | 0.05 | 3,056,844,000 | 2,096,484 | 1.510 | 2025-01-10 |
| 100 | 2025-01-08 | 1,438,400 | 10,000 | 0.05 | 3,056,844,000 | 2,215,136 | 1.540 | 2025-01-06 |
| 101 | 2025-01-07 | 1,428,400 | 10,000 | 0.05 | 3,056,844,000 | 2,256,872 | 1.580 | 2025-01-03 |
| 102 | 2025-01-06 | 1,418,400 | 40,000 | 0.05 | 3,056,844,000 | 2,283,624 | 1.610 | 2025-01-02 |
| 103 | 2025-01-03 | 1,378,400 | 12,000 | 0.05 | 3,056,844,000 | 2,288,144 | 1.660 | 2024-12-30 |
| 104 | 2024-12-19 | 1,366,400 | -18,000 | 0.04 | 3,056,844,000 | 2,281,888 | 1.670 | 2024-12-17 |
| 105 | 2024-12-18 | 1,384,400 | 4,000 | 0.05 | 3,056,844,000 | 2,325,792 | 1.680 | 2024-12-16 |
| 106 | 2024-12-17 | 1,380,400 | 35,000 | 0.05 | 3,056,844,000 | 2,388,092 | 1.730 | 2024-12-13 |
| 107 | 2024-12-13 | 1,345,400 | 10,000 | 0.04 | 3,056,844,000 | 2,462,082 | 1.830 | 2024-12-11 |
| 108 | 2024-12-12 | 1,335,400 | 24,000 | 0.04 | 3,056,844,000 | 2,417,074 | 1.810 | 2024-12-10 |
| 109 | 2024-12-04 | 1,311,400 | -56,000 | 0.04 | 3,056,844,000 | 2,399,862 | 1.830 | 2024-12-02 |
| 110 | 2024-12-03 | 1,367,400 | -39,000 | 0.04 | 3,056,844,000 | 2,447,646 | 1.790 | 2024-11-29 |
| 111 | 2024-11-28 | 1,406,400 | 4,000 | 0.05 | 3,056,844,000 | 2,404,944 | 1.710 | 2024-11-26 |
| 112 | 2024-11-26 | 1,402,400 | 20,000 | 0.05 | 3,056,844,000 | 2,412,128 | 1.720 | 2024-11-22 |
| 113 | 2024-11-22 | 1,382,400 | 4,000 | 0.05 | 3,056,844,000 | 2,529,792 | 1.830 | 2024-11-20 |
| 114 | 2024-11-18 | 1,378,400 | 19,000 | 0.05 | 3,056,844,000 | 2,522,472 | 1.830 | 2024-11-14 |
| 115 | 2024-11-15 | 1,359,400 | 30,000 | 0.04 | 3,056,844,000 | 2,596,454 | 1.910 | 2024-11-13 |
| 116 | 2024-11-12 | 1,329,400 | 45,000 | 0.04 | 3,056,844,000 | 2,751,858 | 2.070 | 2024-11-08 |
| 117 | 2024-11-11 | 1,284,400 | 44,000 | 0.04 | 3,056,844,000 | 2,774,304 | 2.160 | 2024-11-07 |
| 118 | 2024-11-07 | 1,240,400 | -6,000 | 0.04 | 3,056,844,000 | 2,505,608 | 2.020 | 2024-11-05 |
| 119 | 2024-11-06 | 1,246,400 | -1,000 | 0.04 | 3,056,844,000 | 2,442,944 | 1.960 | 2024-11-04 |
| 120 | 2024-11-05 | 1,247,400 | -10,000 | 0.04 | 3,056,844,000 | 2,444,904 | 1.960 | 2024-11-01 |
| 121 | 2024-11-04 | 1,257,400 | -7,000 | 0.04 | 3,056,844,000 | 2,426,782 | 1.930 | 2024-10-31 |
| 122 | 2024-10-30 | 1,264,400 | -10,000 | 0.04 | 3,056,844,000 | 2,415,004 | 1.910 | 2024-10-28 |
| 123 | 2024-10-29 | 1,274,400 | -5,000 | 0.04 | 3,056,844,000 | 2,421,360 | 1.900 | 2024-10-25 |
| 124 | 2024-10-28 | 1,279,400 | 10,000 | 0.04 | 3,056,844,000 | 2,405,272 | 1.880 | 2024-10-24 |
| 125 | 2024-10-25 | 1,269,400 | -30,000 | 0.04 | 3,056,844,000 | 2,475,330 | 1.950 | 2024-10-23 |
| 126 | 2024-10-24 | 1,299,400 | -1,000 | 0.04 | 3,056,844,000 | 2,481,854 | 1.910 | 2024-10-22 |
| 127 | 2024-10-23 | 1,300,400 | -3,000 | 0.04 | 3,056,844,000 | 2,444,752 | 1.880 | 2024-10-21 |
| 128 | 2024-10-22 | 1,303,400 | -47,000 | 0.04 | 3,056,844,000 | 2,502,528 | 1.920 | 2024-10-18 |
| 129 | 2024-10-21 | 1,350,400 | 50,000 | 0.04 | 3,056,844,000 | 2,471,232 | 1.830 | 2024-10-17 |
| 130 | 2024-10-18 | 1,300,400 | -50,000 | 0.04 | 3,056,844,000 | 2,587,796 | 1.990 | 2024-10-16 |
| 131 | 2024-10-17 | 1,350,400 | 90,000 | 0.04 | 3,056,844,000 | 2,538,752 | 1.880 | 2024-10-15 |
| 132 | 2024-10-16 | 1,260,400 | -15,000 | 0.04 | 3,056,844,000 | 2,520,800 | 2.000 | 2024-10-14 |
| 133 | 2024-10-15 | 1,275,400 | 75,000 | 0.04 | 3,056,844,000 | 2,589,062 | 2.030 | 2024-10-10 |
| 134 | 2024-10-14 | 1,200,400 | -77,000 | 0.04 | 3,056,844,000 | 2,376,792 | 1.980 | 2024-10-09 |
| 135 | 2024-10-10 | 1,277,400 | 39,000 | 0.04 | 3,056,844,000 | 2,656,992 | 2.080 | 2024-10-08 |
| 136 | 2024-10-09 | 1,238,400 | 55,000 | 0.04 | 3,056,844,000 | 3,306,528 | 2.670 | 2024-10-07 |
| 137 | 2024-10-08 | 1,183,400 | 98,000 | 0.04 | 3,056,844,000 | 3,112,342 | 2.630 | 2024-10-04 |
| 138 | 2024-10-07 | 1,085,400 | -95,000 | 0.04 | 3,056,844,000 | 2,952,288 | 2.720 | 2024-10-03 |
| 139 | 2024-10-04 | 1,180,400 | 80,000 | 0.04 | 3,056,844,000 | 3,364,140 | 2.850 | 2024-10-02 |
| 140 | 2024-10-03 | 1,100,400 | -91,000 | 0.04 | 3,056,844,000 | 2,497,908 | 2.270 | 2024-09-30 |
| 141 | 2024-10-02 | 1,191,400 | 3,000 | 0.04 | 3,056,844,000 | 2,394,714 | 2.010 | 2024-09-27 |
| 142 | 2024-09-30 | 1,188,400 | -37,000 | 0.04 | 3,056,844,000 | 2,281,728 | 1.920 | 2024-09-26 |
| 143 | 2024-09-23 | 1,225,400 | -10,000 | 0.04 | 3,056,844,000 | 1,972,894 | 1.610 | 2024-09-19 |
| 144 | 2024-09-17 | 1,235,400 | 7,000 | 0.04 | 3,056,844,000 | 1,865,454 | 1.510 | 2024-09-13 |
| 145 | 2024-09-13 | 1,228,400 | 2,000 | 0.04 | 3,056,844,000 | 1,854,884 | 1.510 | 2024-09-11 |
| 146 | 2024-09-11 | 1,226,400 | 10,000 | 0.04 | 3,056,844,000 | 1,900,920 | 1.550 | 2024-09-09 |
| 147 | 2024-09-10 | 1,216,400 | -10,000 | 0.04 | 3,056,844,000 | 1,982,732 | 1.630 | 2024-09-05 |
| 148 | 2024-09-09 | 1,226,400 | -10,000 | 0.04 | 3,056,844,000 | 1,999,032 | 1.630 | 2024-09-04 |
| 149 | 2024-09-04 | 1,236,400 | 10,000 | 0.04 | 3,056,844,000 | 2,002,968 | 1.620 | 2024-09-02 |
| 150 | 2024-09-03 | 1,226,400 | -10,000 | 0.04 | 3,056,844,000 | 2,072,616 | 1.690 | 2024-08-30 |
| 151 | 2024-09-02 | 1,236,400 | 30,000 | 0.04 | 3,056,844,000 | 2,027,696 | 1.640 | 2024-08-29 |
| 152 | 2024-08-29 | 1,206,400 | -12,000 | 0.04 | 3,056,844,000 | 2,123,264 | 1.760 | 2024-08-27 |
| 153 | 2024-08-28 | 1,218,400 | 10,000 | 0.04 | 3,056,844,000 | 2,059,096 | 1.690 | 2024-08-26 |
| 154 | 2024-08-20 | 1,208,400 | 20,000 | 0.04 | 3,056,844,000 | 2,066,364 | 1.710 | 2024-08-16 |
| 155 | 2024-08-16 | 1,188,400 | -45,000 | 0.04 | 3,056,844,000 | 2,055,932 | 1.730 | 2024-08-14 |
| 156 | 2024-08-15 | 1,233,400 | -20,000 | 0.04 | 3,056,844,000 | 2,146,116 | 1.740 | 2024-08-13 |
| 157 | 2024-08-13 | 1,253,400 | -20,000 | 0.04 | 3,056,844,000 | 2,193,450 | 1.750 | 2024-08-09 |
| 158 | 2024-08-12 | 1,273,400 | 10,000 | 0.04 | 3,056,844,000 | 2,152,046 | 1.690 | 2024-08-08 |
| 159 | 2024-08-09 | 1,263,400 | 12,000 | 0.04 | 3,056,844,000 | 2,147,780 | 1.700 | 2024-08-07 |
| 160 | 2024-08-07 | 1,251,400 | 10,000 | 0.04 | 3,056,844,000 | 2,064,810 | 1.650 | 2024-08-05 |
| 161 | 2024-08-05 | 1,241,400 | 10,000 | 0.04 | 3,056,844,000 | 2,122,794 | 1.710 | 2024-08-01 |
| 162 | 2024-08-02 | 1,231,400 | 10,000 | 0.04 | 3,056,844,000 | 2,154,950 | 1.750 | 2024-07-31 |
| 163 | 2024-08-01 | 1,221,400 | 5,000 | 0.04 | 3,056,844,000 | 2,064,166 | 1.690 | 2024-07-30 |
| 164 | 2024-07-30 | 1,216,400 | -17,000 | 0.04 | 3,056,844,000 | 2,080,044 | 1.710 | 2024-07-26 |
| 165 | 2024-07-23 | 1,233,400 | -12,000 | 0.04 | 3,056,844,000 | 2,146,116 | 1.740 | 2024-07-19 |
| 166 | 2024-07-15 | 1,245,400 | -25,000 | 0.04 | 3,056,844,000 | 2,216,812 | 1.780 | 2024-07-11 |
| 167 | 2024-07-12 | 1,270,400 | -27,000 | 0.04 | 3,056,844,000 | 2,172,384 | 1.710 | 2024-07-10 |
| 168 | 2024-07-10 | 1,297,400 | 5,000 | 0.04 | 3,056,844,000 | 2,231,528 | 1.720 | 2024-07-08 |
| 169 | 2024-07-08 | 1,292,400 | 40,000 | 0.04 | 3,056,844,000 | 2,390,940 | 1.850 | 2024-07-04 |
| 170 | 2024-07-05 | 1,252,400 | 10,000 | 0.04 | 3,056,844,000 | 2,341,988 | 1.870 | 2024-07-03 |
| 171 | 2024-07-04 | 1,242,400 | 5,000 | 0.04 | 3,056,844,000 | 2,248,744 | 1.810 | 2024-07-02 |
| 172 | 2024-06-27 | 1,237,400 | -10,000 | 0.04 | 3,056,844,000 | 2,326,312 | 1.880 | 2024-06-25 |
| 173 | 2024-06-24 | 1,247,400 | 20,000 | 0.04 | 3,056,844,000 | 2,370,060 | 1.900 | 2024-06-20 |
| 174 | 2024-06-21 | 1,227,400 | -160,000 | 0.04 | 3,056,844,000 | 2,393,430 | 1.950 | 2024-06-19 |
| 175 | 2024-06-20 | 1,387,400 | 140,000 | 0.05 | 3,056,844,000 | 2,622,186 | 1.890 | 2024-06-18 |
| 176 | 2024-06-19 | 1,247,400 | 17,000 | 0.04 | 3,056,844,000 | 2,382,534 | 1.910 | 2024-06-17 |
| 177 | 2024-06-18 | 1,230,400 | -25,000 | 0.04 | 3,056,844,000 | 2,374,672 | 1.930 | 2024-06-14 |
| 178 | 2024-06-17 | 1,255,400 | -12,000 | 0.04 | 3,056,844,000 | 2,347,598 | 1.870 | 2024-06-13 |
| 179 | 2024-06-14 | 1,267,400 | 18,000 | 0.04 | 3,056,844,000 | 2,382,712 | 1.880 | 2024-06-12 |
| 180 | 2024-06-13 | 1,249,400 | -2,000 | 0.04 | 3,056,844,000 | 2,361,366 | 1.890 | 2024-06-11 |
| 181 | 2024-06-12 | 1,251,400 | -14,000 | 0.04 | 3,056,844,000 | 2,377,660 | 1.900 | 2024-06-07 |
| 182 | 2024-06-11 | 1,265,400 | 20,000 | 0.04 | 3,056,844,000 | 2,404,260 | 1.900 | 2024-06-06 |
| 183 | 2024-06-07 | 1,245,400 | 26,000 | 0.04 | 3,056,844,000 | 2,440,984 | 1.960 | 2024-06-05 |
| 184 | 2024-06-06 | 1,219,400 | -10,000 | 0.04 | 3,056,844,000 | 2,414,412 | 1.980 | 2024-06-04 |
| 185 | 2024-06-04 | 1,229,400 | 10,000 | 0.04 | 3,056,844,000 | 2,311,272 | 1.880 | 2024-05-31 |
| 186 | 2024-06-03 | 1,219,400 | 40,000 | 0.04 | 3,056,844,000 | 2,329,054 | 1.910 | 2024-05-30 |
| 187 | 2024-05-31 | 1,179,400 | 39,000 | 0.04 | 3,056,844,000 | 2,311,624 | 1.960 | 2024-05-29 |
| 188 | 2024-05-30 | 1,140,400 | -41,000 | 0.04 | 3,056,844,000 | 2,315,012 | 2.030 | 2024-05-28 |
| 189 | 2024-05-29 | 1,181,400 | -306,000 | 0.04 | 3,056,844,000 | 2,410,056 | 2.040 | 2024-05-27 |
| 190 | 2024-05-28 | 1,487,400 | -10,000 | 0.05 | 3,056,844,000 | 3,034,296 | 2.040 | 2024-05-24 |
| 191 | 2024-05-27 | 1,497,400 | -35,000 | 0.05 | 3,056,844,000 | 3,294,280 | 2.200 | 2024-05-23 |
| 192 | 2024-05-24 | 1,532,400 | 86,840 | 0.05 | 3,056,844,000 | 3,831,000 | 2.500 | 2024-05-22 |
| 193 | 2024-05-23 | 1,445,560 | -47,000 | 0.05 | 3,056,844,000 | 3,425,977 | 2.370 | 2024-05-21 |
| 194 | 2024-05-22 | 1,492,560 | 295,000 | 0.05 | 3,056,844,000 | 3,641,846 | 2.440 | 2024-05-20 |
| 195 | 2024-05-21 | 1,197,560 | -1,000 | 0.04 | 3,056,844,000 | 2,922,046 | 2.440 | 2024-05-17 |
| 196 | 2024-05-20 | 1,198,560 | 31,000 | 0.04 | 3,056,844,000 | 2,576,904 | 2.150 | 2024-05-16 |
| 197 | 2024-05-17 | 1,167,560 | 20,000 | 0.04 | 3,056,844,000 | 2,381,822 | 2.040 | 2024-05-14 |
| 198 | 2024-05-16 | 1,147,560 | -3,000 | 0.04 | 3,056,844,000 | 2,375,449 | 2.070 | 2024-05-13 |
| 199 | 2024-05-14 | 1,150,560 | -20,000 | 0.04 | 3,056,844,000 | 2,381,659 | 2.070 | 2024-05-10 |
| 200 | 2024-05-13 | 1,170,560 | 33,000 | 0.04 | 3,056,844,000 | 2,341,120 | 2.000 | 2024-05-09 |
| 201 | 2024-05-10 | 1,137,560 | 128,000 | 0.04 | 3,056,844,000 | 2,149,988 | 1.890 | 2024-05-08 |
| 202 | 2024-05-09 | 1,009,560 | -16,000 | 0.03 | 3,056,844,000 | 2,019,120 | 2.000 | 2024-05-07 |
| 203 | 2024-05-08 | 1,025,560 | 10,000 | 0.03 | 3,056,844,000 | 2,040,864 | 1.990 | 2024-05-06 |
| 204 | 2024-05-07 | 1,015,560 | 10,000 | 0.03 | 3,056,844,000 | 2,041,276 | 2.010 | 2024-05-03 |
| 205 | 2024-05-06 | 1,005,560 | -20,000 | 0.03 | 3,056,844,000 | 2,081,509 | 2.070 | 2024-05-02 |
| 206 | 2024-05-03 | 1,025,560 | -27,000 | 0.03 | 3,056,844,000 | 2,010,098 | 1.960 | 2024-04-30 |
| 207 | 2024-05-02 | 1,052,560 | 9,000 | 0.03 | 3,056,844,000 | 2,073,543 | 1.970 | 2024-04-29 |
| 208 | 2024-04-30 | 1,043,560 | 24,000 | 0.03 | 3,056,844,000 | 1,972,328 | 1.890 | 2024-04-26 |
| 209 | 2024-04-29 | 1,019,560 | -10,000 | 0.03 | 3,056,844,000 | 1,784,230 | 1.750 | 2024-04-25 |
| 210 | 2024-04-25 | 1,029,560 | 20,000 | 0.03 | 3,056,844,000 | 1,739,956 | 1.690 | 2024-04-23 |
| 211 | 2024-04-24 | 1,009,560 | 16,000 | 0.03 | 3,056,844,000 | 1,675,870 | 1.660 | 2024-04-22 |
| 212 | 2024-04-22 | 993,560 | -1,576,000 | 0.03 | 3,056,844,000 | 1,698,988 | 1.710 | 2024-04-18 |
| 213 | 2024-04-19 | 2,569,560 | 10,000 | 0.08 | 3,056,844,000 | 4,445,339 | 1.730 | 2024-04-17 |
| 214 | 2024-04-17 | 2,559,560 | -110,000 | 0.08 | 3,056,844,000 | 4,453,634 | 1.740 | 2024-04-15 |
| 215 | 2024-04-12 | 2,669,560 | -10,000 | 0.09 | 3,056,844,000 | 4,831,904 | 1.810 | 2024-04-10 |
| 216 | 2024-04-11 | 2,679,560 | 10,000 | 0.09 | 3,056,844,000 | 4,823,208 | 1.800 | 2024-04-09 |
| 217 | 2024-04-05 | 2,669,560 | -320,128 | 0.09 | 3,056,844,000 | 4,992,077 | 1.870 | 2024-04-02 |
| 218 | 2024-04-03 | 2,989,688 | -51,000 | 0.10 | 3,056,844,000 | 5,560,820 | 1.860 | 2024-03-28 |
| 219 | 2024-04-02 | 3,040,688 | 6,000 | 0.10 | 3,056,844,000 | 5,686,087 | 1.870 | 2024-03-27 |
| 220 | 2024-03-27 | 3,034,688 | -18,000 | 0.10 | 3,056,844,000 | 6,221,110 | 2.050 | 2024-03-25 |
| 221 | 2024-03-25 | 3,052,688 | -10,000 | 0.10 | 3,056,844,000 | 6,074,849 | 1.990 | 2024-03-21 |
| 222 | 2024-03-22 | 3,062,688 | 18,000 | 0.10 | 3,056,844,000 | 5,941,615 | 1.940 | 2024-03-20 |
| 223 | 2024-03-19 | 3,044,688 | 10,000 | 0.10 | 3,056,844,000 | 6,211,164 | 2.040 | 2024-03-15 |
| 224 | 2024-03-18 | 3,034,688 | -10,000 | 0.10 | 3,056,844,000 | 6,221,110 | 2.050 | 2024-03-14 |
| 225 | 2024-03-13 | 3,044,688 | 10,000 | 0.10 | 3,056,844,000 | 6,272,057 | 2.060 | 2024-03-11 |
| 226 | 2024-03-12 | 3,034,688 | -9,000 | 0.10 | 3,056,844,000 | 6,160,417 | 2.030 | 2024-03-08 |
| 227 | 2024-03-11 | 3,043,688 | -10,000 | 0.10 | 3,056,844,000 | 6,117,813 | 2.010 | 2024-03-07 |
| 228 | 2024-03-08 | 3,053,688 | -8,000 | 0.10 | 3,056,844,000 | 6,137,913 | 2.010 | 2024-03-06 |
| 229 | 2024-03-06 | 3,061,688 | 10,000 | 0.10 | 3,056,844,000 | 5,939,675 | 1.940 | 2024-03-04 |
| 230 | 2024-03-04 | 3,051,688 | 10,000 | 0.10 | 3,056,844,000 | 6,103,376 | 2.000 | 2024-02-29 |
| 231 | 2024-03-01 | 3,041,688 | -10,000 | 0.10 | 3,056,844,000 | 5,931,292 | 1.950 | 2024-02-28 |
| 232 | 2024-02-29 | 3,051,688 | -27,000 | 0.10 | 3,056,844,000 | 6,316,994 | 2.070 | 2024-02-27 |
| 233 | 2024-02-28 | 3,078,688 | 27,000 | 0.10 | 3,056,844,000 | 6,311,310 | 2.050 | 2024-02-26 |
| 234 | 2024-02-27 | 3,051,688 | -10,000 | 0.10 | 3,056,844,000 | 5,981,308 | 1.960 | 2024-02-23 |
| 235 | 2024-02-26 | 3,061,688 | -20,000 | 0.10 | 3,056,844,000 | 5,633,506 | 1.840 | 2024-02-22 |
| 236 | 2024-02-23 | 3,081,688 | -10,000 | 0.10 | 3,056,844,000 | 5,516,222 | 1.790 | 2024-02-21 |
| 237 | 2024-02-22 | 3,091,688 | 20,000 | 0.10 | 3,056,844,000 | 5,224,953 | 1.690 | 2024-02-20 |
| 238 | 2024-02-20 | 3,071,688 | -5,000 | 0.10 | 3,056,844,000 | 5,467,605 | 1.780 | 2024-02-16 |
| 239 | 2024-02-15 | 3,076,688 | -10,160 | 0.10 | 3,056,844,000 | 5,230,370 | 1.700 | 2024-02-08 |
| 240 | 2024-02-14 | 3,086,848 | -200,000 | 0.10 | 3,056,844,000 | 5,124,168 | 1.660 | 2024-02-07 |
| 241 | 2024-02-08 | 3,286,848 | 205,000 | 0.11 | 3,056,844,000 | 5,521,905 | 1.680 | 2024-02-06 |
| 242 | 2024-02-06 | 3,081,848 | -1,000 | 0.10 | 3,056,844,000 | 4,869,320 | 1.580 | 2024-02-02 |
| 243 | 2024-02-02 | 3,082,848 | -10,000 | 0.10 | 3,056,844,000 | 4,901,728 | 1.590 | 2024-01-31 |
| 244 | 2024-02-01 | 3,092,848 | 10,000 | 0.10 | 3,056,844,000 | 4,979,485 | 1.610 | 2024-01-30 |
| 245 | 2024-01-31 | 3,082,848 | 2,000 | 0.10 | 3,056,844,000 | 5,179,185 | 1.680 | 2024-01-29 |
| 246 | 2024-01-30 | 3,080,848 | 10,000 | 0.10 | 3,056,844,000 | 5,114,208 | 1.660 | 2024-01-26 |
| 247 | 2024-01-29 | 3,070,848 | -10,000 | 0.10 | 3,056,844,000 | 5,281,859 | 1.720 | 2024-01-25 |
| 248 | 2024-01-26 | 3,080,848 | -7,000 | 0.10 | 3,056,844,000 | 5,021,782 | 1.630 | 2024-01-24 |
| 249 | 2024-01-25 | 3,087,848 | -13,000 | 0.10 | 3,056,844,000 | 4,847,921 | 1.570 | 2024-01-23 |
| 250 | 2024-01-22 | 3,100,848 | 5,000 | 0.10 | 3,056,844,000 | 5,054,382 | 1.630 | 2024-01-18 |
| 251 | 2024-01-19 | 3,095,848 | 17,000 | 0.10 | 3,056,844,000 | 5,015,274 | 1.620 | 2024-01-17 |
| 252 | 2024-01-18 | 3,078,848 | -10,000 | 0.10 | 3,056,844,000 | 5,387,984 | 1.750 | 2024-01-16 |
| 253 | 2024-01-15 | 3,088,848 | -11,000 | 0.10 | 3,056,844,000 | 5,776,146 | 1.870 | 2024-01-11 |
| 254 | 2024-01-12 | 3,099,848 | -18,000 | 0.10 | 3,056,844,000 | 5,703,720 | 1.840 | 2024-01-10 |
| 255 | 2024-01-11 | 3,117,848 | 528,000 | 0.10 | 3,056,844,000 | 5,674,483 | 1.820 | 2024-01-09 |
| 256 | 2024-01-08 | 2,589,848 | 11,000 | 0.08 | 3,056,844,000 | 4,661,726 | 1.800 | 2024-01-04 |
| 257 | 2024-01-05 | 2,578,848 | 669,000 | 0.08 | 3,056,844,000 | 4,693,503 | 1.820 | 2024-01-03 |
| 258 | 2024-01-04 | 1,909,848 | 698,000 | 0.06 | 3,056,844,000 | 3,418,628 | 1.790 | 2024-01-02 |
| 259 | 2024-01-03 | 1,211,848 | -15,000 | 0.04 | 3,056,844,000 | 2,266,156 | 1.870 | 2023-12-29 |
| 260 | 2024-01-02 | 1,226,848 | -19,000 | 0.04 | 3,056,844,000 | 2,281,937 | 1.860 | 2023-12-28 |
| 261 | 2023-12-29 | 1,245,848 | 10,000 | 0.04 | 3,056,844,000 | 2,230,068 | 1.790 | 2023-12-27 |
| 262 | 2023-12-27 | 1,235,848 | -1,000 | 0.04 | 3,056,844,000 | 2,348,111 | 1.900 | 2023-12-21 |
| 263 | 2023-12-22 | 1,236,848 | -14,000 | 0.04 | 3,056,844,000 | 2,350,011 | 1.900 | 2023-12-20 |
| 264 | 2023-12-21 | 1,250,848 | 10,000 | 0.04 | 3,056,844,000 | 2,351,594 | 1.880 | 2023-12-19 |
| 265 | 2023-12-18 | 1,240,848 | 18,000 | 0.04 | 3,056,844,000 | 2,332,794 | 1.880 | 2023-12-14 |
| 266 | 2023-12-14 | 1,222,848 | -10,000 | 0.04 | 3,056,844,000 | 2,360,097 | 1.930 | 2023-12-12 |
| 267 | 2023-12-12 | 1,232,848 | 476,000 | 0.04 | 3,056,844,000 | 2,428,711 | 1.970 | 2023-12-08 |
| 268 | 2023-12-08 | 756,848 | -16,000 | 0.02 | 3,056,844,000 | 1,589,381 | 2.100 | 2023-12-06 |
| 269 | 2023-12-06 | 772,848 | 20,000 | 0.03 | 3,056,844,000 | 1,684,809 | 2.180 | 2023-12-04 |
| 270 | 2023-12-05 | 752,848 | -30,000 | 0.02 | 3,056,844,000 | 1,708,965 | 2.270 | 2023-12-01 |
| 271 | 2023-12-04 | 782,848 | -30,000 | 0.03 | 3,056,844,000 | 1,769,236 | 2.260 | 2023-11-30 |
| 272 | 2023-12-01 | 812,848 | 70,000 | 0.03 | 3,056,844,000 | 1,731,366 | 2.130 | 2023-11-29 |
| 273 | 2023-11-29 | 742,848 | 49,000 | 0.02 | 3,056,844,000 | 1,693,693 | 2.280 | 2023-11-27 |
| 274 | 2023-11-28 | 693,848 | 21,000 | 0.02 | 3,056,844,000 | 1,748,497 | 2.520 | 2023-11-24 |
| 275 | 2023-11-27 | 672,848 | -200,000 | 0.02 | 3,056,844,000 | 1,749,405 | 2.600 | 2023-11-23 |
| 276 | 2023-11-24 | 872,848 | 119,000 | 0.03 | 3,056,844,000 | 1,963,908 | 2.250 | 2023-11-22 |
| 277 | 2023-11-23 | 753,848 | 104,000 | 0.02 | 3,056,844,000 | 1,718,773 | 2.280 | 2023-11-21 |
| 278 | 2023-11-22 | 649,848 | -968,000 | 0.02 | 3,056,844,000 | 1,416,669 | 2.180 | 2023-11-20 |
| 279 | 2023-11-21 | 1,617,848 | -69,000 | 0.05 | 3,056,844,000 | 3,300,410 | 2.040 | 2023-11-17 |
| 280 | 2023-11-20 | 1,686,848 | -10,000 | 0.06 | 3,056,844,000 | 3,559,249 | 2.110 | 2023-11-16 |
| 281 | 2023-11-17 | 1,696,848 | 5,000 | 0.06 | 3,056,844,000 | 3,597,318 | 2.120 | 2023-11-15 |
| 282 | 2023-11-16 | 1,691,848 | -49,000 | 0.06 | 3,056,844,000 | 3,400,614 | 2.010 | 2023-11-14 |
| 283 | 2023-11-15 | 1,740,848 | -1,000 | 0.06 | 3,056,844,000 | 3,568,738 | 2.050 | 2023-11-13 |
| 284 | 2023-11-14 | 1,741,848 | -13,000 | 0.06 | 3,056,844,000 | 3,640,462 | 2.090 | 2023-11-10 |
| 285 | 2023-11-13 | 1,754,848 | -3,000 | 0.06 | 3,056,844,000 | 3,685,181 | 2.100 | 2023-11-09 |
| 286 | 2023-11-10 | 1,757,848 | 43,000 | 0.06 | 3,056,844,000 | 3,955,158 | 2.250 | 2023-11-08 |
| 287 | 2023-11-08 | 1,714,848 | 3,000 | 0.06 | 3,056,844,000 | 3,772,666 | 2.200 | 2023-11-06 |
| 288 | 2023-11-02 | 1,711,848 | 4,000 | 0.06 | 3,056,844,000 | 3,560,644 | 2.080 | 2023-10-31 |
| 289 | 2023-11-01 | 1,707,848 | 10,000 | 0.06 | 3,056,844,000 | 3,706,030 | 2.170 | 2023-10-30 |
| 290 | 2023-10-31 | 1,697,848 | -47,000 | 0.06 | 3,056,844,000 | 3,718,287 | 2.190 | 2023-10-27 |
| 291 | 2023-10-30 | 1,744,848 | 40,000 | 0.06 | 3,056,844,000 | 3,751,423 | 2.150 | 2023-10-26 |
| 292 | 2023-10-26 | 1,704,848 | -4,000 | 0.06 | 3,056,844,000 | 3,699,520 | 2.170 | 2023-10-24 |
| 293 | 2023-10-25 | 1,708,848 | 180,000 | 0.06 | 3,056,844,000 | 3,742,377 | 2.190 | 2023-10-20 |
| 294 | 2023-10-24 | 1,528,848 | -6,000 | 0.05 | 3,056,844,000 | 3,317,600 | 2.170 | 2023-10-19 |
| 295 | 2023-10-19 | 1,534,848 | 10,000 | 0.05 | 3,056,844,000 | 3,545,499 | 2.310 | 2023-10-17 |
| 296 | 2023-10-18 | 1,524,848 | 14,000 | 0.05 | 3,056,844,000 | 3,476,653 | 2.280 | 2023-10-16 |
| 297 | 2023-10-17 | 1,510,848 | -2,000 | 0.05 | 3,056,844,000 | 3,429,625 | 2.270 | 2023-10-13 |
| 298 | 2023-10-16 | 1,512,848 | 3,000 | 0.05 | 3,056,844,000 | 3,509,807 | 2.320 | 2023-10-12 |
| 299 | 2023-10-13 | 1,509,848 | 12,000 | 0.05 | 3,056,844,000 | 3,533,044 | 2.340 | 2023-10-11 |
| 300 | 2023-10-12 | 1,497,848 | 5,000 | 0.05 | 3,056,844,000 | 3,445,050 | 2.300 | 2023-10-10 |
| 301 | 2023-10-11 | 1,492,848 | 5,000 | 0.05 | 3,056,844,000 | 3,687,335 | 2.470 | 2023-10-09 |
| 302 | 2023-10-10 | 1,487,848 | 14,000 | 0.05 | 3,056,844,000 | 3,674,985 | 2.470 | 2023-10-06 |
| 303 | 2023-10-09 | 1,473,848 | 9,000 | 0.05 | 3,056,844,000 | 3,640,405 | 2.470 | 2023-10-05 |
| 304 | 2023-10-06 | 1,464,848 | 10,000 | 0.05 | 3,056,844,000 | 3,457,041 | 2.360 | 2023-10-04 |
| 305 | 2023-10-04 | 1,454,848 | -8,000 | 0.05 | 3,056,844,000 | 3,593,475 | 2.470 | 2023-09-29 |
| 306 | 2023-10-03 | 1,462,848 | -59,000 | 0.05 | 3,056,844,000 | 3,613,235 | 2.470 | 2023-09-28 |
| 307 | 2023-09-29 | 1,521,848 | -34,000 | 0.05 | 3,056,844,000 | 3,819,838 | 2.510 | 2023-09-27 |
| 308 | 2023-09-28 | 1,555,848 | -18,000 | 0.05 | 3,056,844,000 | 4,449,725 | 2.860 | 2023-09-26 |
| 309 | 2023-09-27 | 1,573,848 | 122,000 | 0.05 | 3,056,844,000 | 4,721,544 | 3.000 | 2023-09-25 |
| 310 | 2023-09-26 | 1,451,848 | -89,000 | 0.05 | 3,056,844,000 | 4,834,654 | 3.330 | 2023-09-22 |
| 311 | 2023-09-25 | 1,540,848 | 10,000 | 0.05 | 3,056,844,000 | 3,744,261 | 2.430 | 2023-09-21 |
| 312 | 2023-09-22 | 1,530,848 | -20,000 | 0.05 | 3,056,844,000 | 3,765,886 | 2.460 | 2023-09-20 |
| 313 | 2023-09-21 | 1,550,848 | 10,000 | 0.05 | 3,056,844,000 | 3,768,561 | 2.430 | 2023-09-19 |
| 314 | 2023-09-20 | 1,540,848 | 10,000 | 0.05 | 3,056,844,000 | 3,821,303 | 2.480 | 2023-09-18 |
| 315 | 2023-09-19 | 1,530,848 | -11,000 | 0.05 | 3,056,844,000 | 3,857,737 | 2.520 | 2023-09-15 |
| 316 | 2023-09-18 | 1,541,848 | 22,000 | 0.05 | 3,056,844,000 | 3,931,712 | 2.550 | 2023-09-14 |
| 317 | 2023-09-15 | 1,519,848 | -50,000 | 0.05 | 3,056,844,000 | 3,997,200 | 2.630 | 2023-09-13 |
| 318 | 2023-09-14 | 1,569,848 | 24,000 | 0.05 | 3,056,844,000 | 4,113,002 | 2.620 | 2023-09-12 |
| 319 | 2023-09-13 | 1,545,848 | 5,000 | 0.05 | 3,056,844,000 | 4,189,248 | 2.710 | 2023-09-11 |
| 320 | 2023-09-12 | 1,540,848 | -96,000 | 0.05 | 3,056,844,000 | 4,314,374 | 2.800 | 2023-09-07 |
| 321 | 2023-09-11 | 1,636,848 | 309,000 | 0.05 | 3,056,844,000 | 4,845,070 | 2.960 | 2023-09-06 |
| 322 | 2023-09-07 | 1,327,848 | 86,000 | 0.04 | 3,056,844,000 | 3,478,962 | 2.620 | 2023-09-05 |
| 323 | 2023-09-06 | 1,241,848 | -67,000 | 0.04 | 3,056,844,000 | 3,340,571 | 2.690 | 2023-09-04 |
| 324 | 2023-09-05 | 1,308,848 | 100,000 | 0.04 | 3,056,844,000 | 3,206,678 | 2.450 | 2023-08-31 |
| 325 | 2023-08-31 | 1,208,848 | -191,000 | 0.04 | 3,056,844,000 | 3,082,562 | 2.550 | 2023-08-29 |
| 326 | 2023-08-30 | 1,399,848 | 40,000 | 0.05 | 3,056,844,000 | 3,303,641 | 2.360 | 2023-08-28 |
| 327 | 2023-08-29 | 1,359,848 | 7,000 | 0.04 | 3,056,844,000 | 3,263,635 | 2.400 | 2023-08-25 |
| 328 | 2023-08-25 | 1,352,848 | 1,000 | 0.04 | 3,056,844,000 | 2,949,209 | 2.180 | 2023-08-23 |
| 329 | 2023-08-23 | 1,351,848 | -2,000 | 0.04 | 3,056,844,000 | 2,825,362 | 2.090 | 2023-08-21 |
| 330 | 2023-08-22 | 1,353,848 | -60,000 | 0.04 | 3,056,844,000 | 2,937,850 | 2.170 | 2023-08-18 |
| 331 | 2023-08-21 | 1,413,848 | -32 | 0.05 | 3,056,844,000 | 3,138,743 | 2.220 | 2023-08-17 |
| 332 | 2023-08-16 | 1,413,880 | -4,064 | 0.05 | 3,056,844,000 | 3,181,230 | 2.250 | 2023-08-14 |
| 333 | 2023-08-15 | 1,417,944 | -556,000 | 0.05 | 3,056,844,000 | 3,303,810 | 2.330 | 2023-08-11 |
| 334 | 2023-08-14 | 1,973,944 | 3,000 | 0.06 | 3,056,844,000 | 4,500,592 | 2.280 | 2023-08-10 |
| 335 | 2023-08-11 | 1,970,944 | 6,000 | 0.06 | 3,056,844,000 | 4,572,590 | 2.320 | 2023-08-09 |
| 336 | 2023-08-10 | 1,964,944 | 10,000 | 0.06 | 3,056,844,000 | 4,480,072 | 2.280 | 2023-08-08 |
| 337 | 2023-08-08 | 1,954,944 | -146,000 | 0.06 | 3,056,844,000 | 5,082,854 | 2.600 | 2023-08-04 |
| 338 | 2023-08-07 | 2,100,944 | 126,000 | 0.07 | 3,056,844,000 | 5,252,360 | 2.500 | 2023-08-03 |
| 339 | 2023-08-04 | 1,974,944 | -20,000 | 0.06 | 3,056,844,000 | 4,976,859 | 2.520 | 2023-08-02 |
| 340 | 2023-08-03 | 1,994,944 | -3,000 | 0.07 | 3,056,844,000 | 4,947,461 | 2.480 | 2023-08-01 |
| 341 | 2023-08-02 | 1,997,944 | -82,000 | 0.07 | 3,056,844,000 | 5,114,737 | 2.560 | 2023-07-31 |
| 342 | 2023-08-01 | 2,079,944 | -1,000 | 0.07 | 3,056,844,000 | 5,033,464 | 2.420 | 2023-07-28 |
| 343 | 2023-07-31 | 2,080,944 | 25,000 | 0.07 | 3,056,844,000 | 4,952,647 | 2.380 | 2023-07-27 |
| 344 | 2023-07-28 | 2,055,944 | -60,000 | 0.07 | 3,056,844,000 | 4,728,671 | 2.300 | 2023-07-26 |
| 345 | 2023-07-27 | 2,115,944 | -25,000 | 0.07 | 3,056,844,000 | 4,866,671 | 2.300 | 2023-07-25 |
| 346 | 2023-07-26 | 2,140,944 | -7,000 | 0.07 | 3,056,844,000 | 4,281,888 | 2.000 | 2023-07-24 |
| 347 | 2023-07-24 | 2,147,944 | -9,000 | 0.07 | 3,056,844,000 | 4,618,080 | 2.150 | 2023-07-20 |
| 348 | 2023-07-21 | 2,156,944 | 10,000 | 0.07 | 3,056,844,000 | 4,594,291 | 2.130 | 2023-07-19 |
| 349 | 2023-07-19 | 2,146,944 | 788,000 | 0.07 | 3,056,844,000 | 4,637,399 | 2.160 | 2023-07-14 |
| 350 | 2023-07-14 | 1,358,944 | -9,000 | 0.04 | 3,056,844,000 | 2,880,961 | 2.120 | 2023-07-12 |
| 351 | 2023-07-13 | 1,367,944 | -1,000 | 0.04 | 3,056,844,000 | 2,927,400 | 2.140 | 2023-07-11 |
| 352 | 2023-07-11 | 1,368,944 | 4,000 | 0.04 | 3,056,844,000 | 2,902,161 | 2.120 | 2023-07-07 |
| 353 | 2023-07-10 | 1,364,944 | 749,000 | 0.04 | 3,056,844,000 | 2,948,279 | 2.160 | 2023-07-06 |
| 354 | 2023-07-07 | 615,944 | 6,000 | 0.02 | 3,056,844,000 | 1,348,917 | 2.190 | 2023-07-05 |
| 355 | 2023-07-04 | 609,944 | 10,000 | 0.02 | 3,056,844,000 | 1,347,976 | 2.210 | 2023-06-30 |
| 356 | 2023-07-03 | 599,944 | 30,000 | 0.02 | 3,056,844,000 | 1,313,877 | 2.190 | 2023-06-29 |
| 357 | 2023-06-29 | 569,944 | -20,000 | 0.02 | 3,056,844,000 | 1,327,970 | 2.330 | 2023-06-27 |
| 358 | 2023-06-28 | 589,944 | -7,000 | 0.02 | 3,056,844,000 | 1,238,882 | 2.100 | 2023-06-26 |
| 359 | 2023-06-27 | 596,944 | 7,000 | 0.02 | 3,056,844,000 | 1,253,582 | 2.100 | 2023-06-23 |
| 360 | 2023-06-21 | 589,944 | -6,000 | 0.02 | 3,056,844,000 | 1,398,167 | 2.370 | 2023-06-19 |
| 361 | 2023-06-20 | 595,944 | 6,000 | 0.02 | 3,056,844,000 | 1,471,982 | 2.470 | 2023-06-16 |
| 362 | 2023-06-19 | 589,944 | -270,000 | 0.02 | 3,056,844,000 | 1,451,262 | 2.460 | 2023-06-15 |
| 363 | 2023-06-16 | 859,944 | -510,000 | 0.03 | 3,056,844,000 | 1,977,871 | 2.300 | 2023-06-14 |
| 364 | 2023-06-15 | 1,369,944 | 10,000 | 0.04 | 3,056,844,000 | 3,150,871 | 2.300 | 2023-06-13 |
| 365 | 2023-06-14 | 1,359,944 | -26,000 | 0.04 | 3,056,844,000 | 3,032,675 | 2.230 | 2023-06-12 |
| 366 | 2023-06-13 | 1,385,944 | -27,000 | 0.05 | 3,056,844,000 | 3,132,233 | 2.260 | 2023-06-09 |
| 367 | 2023-06-09 | 1,412,944 | -28,000 | 0.05 | 3,056,844,000 | 3,278,030 | 2.320 | 2023-06-07 |
| 368 | 2023-06-08 | 1,440,944 | 11,000 | 0.05 | 3,056,844,000 | 3,270,943 | 2.270 | 2023-06-06 |
| 369 | 2023-06-06 | 1,429,944 | -132,000 | 0.05 | 3,056,844,000 | 3,231,673 | 2.260 | 2023-06-02 |
| 370 | 2023-06-05 | 1,561,944 | 12,000 | 0.05 | 3,056,844,000 | 3,311,321 | 2.120 | 2023-06-01 |
| 371 | 2023-06-01 | 1,549,944 | 10,000 | 0.05 | 3,056,844,000 | 3,518,373 | 2.270 | 2023-05-30 |
| 372 | 2023-05-30 | 1,539,944 | -8,000 | 0.05 | 3,056,844,000 | 3,387,877 | 2.200 | 2023-05-25 |
| 373 | 2023-05-29 | 1,547,944 | -14,000 | 0.05 | 3,056,844,000 | 3,498,353 | 2.260 | 2023-05-24 |
| 374 | 2023-05-24 | 1,561,944 | -10,000 | 0.05 | 3,056,844,000 | 3,686,188 | 2.360 | 2023-05-22 |
| 375 | 2023-05-23 | 1,571,944 | 12,000 | 0.05 | 3,056,844,000 | 3,694,068 | 2.350 | 2023-05-19 |
| 376 | 2023-05-22 | 1,559,944 | 1,000 | 0.05 | 3,056,844,000 | 3,743,866 | 2.400 | 2023-05-18 |
| 377 | 2023-05-19 | 1,558,944 | 10,000 | 0.05 | 3,056,844,000 | 3,757,055 | 2.410 | 2023-05-17 |
| 378 | 2023-05-17 | 1,548,944 | -5,000 | 0.05 | 3,056,844,000 | 4,058,233 | 2.620 | 2023-05-15 |
| 379 | 2023-05-12 | 1,553,944 | 128 | 0.05 | 3,056,844,000 | 4,304,425 | 2.770 | 2023-05-10 |
| 380 | 2023-05-11 | 1,553,816 | 100,000 | 0.05 | 3,056,844,000 | 4,319,608 | 2.780 | 2023-05-09 |
| 381 | 2023-05-10 | 1,453,816 | 15,000 | 0.05 | 3,056,844,000 | 4,070,685 | 2.800 | 2023-05-08 |
| 382 | 2023-05-09 | 1,438,816 | 30,000 | 0.05 | 3,056,844,000 | 4,115,014 | 2.860 | 2023-05-05 |
| 383 | 2023-05-08 | 1,408,816 | -12,000 | 0.05 | 3,056,844,000 | 3,817,891 | 2.710 | 2023-05-04 |
| 384 | 2023-05-05 | 1,420,816 | -10,000 | 0.05 | 3,056,844,000 | 3,736,746 | 2.630 | 2023-05-03 |
| 385 | 2023-05-04 | 1,430,816 | 12,000 | 0.05 | 3,056,844,000 | 3,720,122 | 2.600 | 2023-05-02 |
| 386 | 2023-05-03 | 1,418,816 | 18,000 | 0.05 | 3,056,844,000 | 4,015,249 | 2.830 | 2023-04-28 |
| 387 | 2023-05-02 | 1,400,816 | 30,000 | 0.05 | 3,056,844,000 | 3,964,309 | 2.830 | 2023-04-27 |
| 388 | 2023-04-26 | 1,370,816 | -10,000 | 0.04 | 3,056,844,000 | 4,057,615 | 2.960 | 2023-04-24 |
| 389 | 2023-04-25 | 1,380,816 | 13,000 | 0.05 | 3,056,844,000 | 4,183,872 | 3.030 | 2023-04-21 |
| 390 | 2023-04-24 | 1,367,816 | 10,000 | 0.04 | 3,056,844,000 | 4,171,839 | 3.050 | 2023-04-20 |
| 391 | 2023-04-21 | 1,357,816 | -62,000 | 0.04 | 3,056,844,000 | 4,331,433 | 3.190 | 2023-04-19 |
| 392 | 2023-04-20 | 1,419,816 | -36,000 | 0.05 | 3,056,844,000 | 4,855,771 | 3.420 | 2023-04-18 |
| 393 | 2023-04-19 | 1,455,816 | 9,000 | 0.05 | 3,056,844,000 | 5,095,356 | 3.500 | 2023-04-17 |
| 394 | 2023-04-18 | 1,446,816 | 19,000 | 0.05 | 3,056,844,000 | 5,092,792 | 3.520 | 2023-04-14 |
| 395 | 2023-04-17 | 1,427,816 | 148,000 | 0.05 | 3,056,844,000 | 5,054,469 | 3.540 | 2023-04-13 |
| 396 | 2023-04-14 | 1,279,816 | -43,000 | 0.04 | 3,056,844,000 | 4,748,117 | 3.710 | 2023-04-12 |
| 397 | 2023-04-13 | 1,322,816 | 23,000 | 0.04 | 3,056,844,000 | 4,947,332 | 3.740 | 2023-04-11 |
| 398 | 2023-04-11 | 1,299,816 | -140,000 | 0.04 | 3,056,844,000 | 4,406,376 | 3.390 | 2023-04-04 |
| 399 | 2023-04-06 | 1,439,816 | -6,000 | 0.05 | 3,056,844,000 | 4,996,162 | 3.470 | 2023-04-03 |
| 400 | 2023-04-04 | 1,445,816 | 37,000 | 0.05 | 3,056,844,000 | 4,843,484 | 3.350 | 2023-03-31 |
| 401 | 2023-04-03 | 1,408,816 | 155,000 | 0.05 | 3,056,844,000 | 4,916,768 | 3.490 | 2023-03-30 |
| 402 | 2023-03-31 | 1,253,816 | -5,000 | 0.04 | 3,056,844,000 | 4,087,440 | 3.260 | 2023-03-29 |
| 403 | 2023-03-30 | 1,258,816 | -6,000 | 0.04 | 3,056,844,000 | 3,977,859 | 3.160 | 2023-03-28 |
| 404 | 2023-03-28 | 1,264,816 | -101,000 | 0.04 | 3,056,844,000 | 4,034,763 | 3.190 | 2023-03-24 |
| 405 | 2023-03-27 | 1,365,816 | 99,000 | 0.04 | 3,056,844,000 | 4,534,509 | 3.320 | 2023-03-23 |
| 406 | 2023-03-24 | 1,266,816 | -96 | 0.04 | 3,056,844,000 | 4,091,816 | 3.230 | 2023-03-22 |
| 407 | 2023-03-23 | 1,266,912 | -1,000 | 0.04 | 3,056,844,000 | 3,889,420 | 3.070 | 2023-03-21 |
| 408 | 2023-03-22 | 1,267,912 | -12,000 | 0.04 | 3,056,844,000 | 3,816,415 | 3.010 | 2023-03-20 |
| 409 | 2023-03-21 | 1,279,912 | 5,000 | 0.04 | 3,056,844,000 | 3,916,531 | 3.060 | 2023-03-17 |
| 410 | 2023-03-20 | 1,274,912 | -24,000 | 0.04 | 3,056,844,000 | 3,773,740 | 2.960 | 2023-03-16 |
| 411 | 2023-03-17 | 1,298,912 | -14,032 | 0.04 | 3,056,844,000 | 3,818,801 | 2.940 | 2023-03-15 |
| 412 | 2023-03-14 | 1,312,944 | -11,000 | 0.04 | 3,056,844,000 | 3,925,703 | 2.990 | 2023-03-10 |
| 413 | 2023-03-13 | 1,323,944 | 3,000 | 0.04 | 3,056,844,000 | 3,932,114 | 2.970 | 2023-03-09 |
| 414 | 2023-03-10 | 1,320,944 | -21,000 | 0.04 | 3,056,844,000 | 3,976,041 | 3.010 | 2023-03-08 |
| 415 | 2023-03-09 | 1,341,944 | 7,000 | 0.04 | 3,056,844,000 | 4,186,865 | 3.120 | 2023-03-07 |
| 416 | 2023-03-08 | 1,334,944 | -3,000 | 0.04 | 3,056,844,000 | 4,311,869 | 3.230 | 2023-03-06 |
| 417 | 2023-03-07 | 1,337,944 | 7,000 | 0.04 | 3,056,844,000 | 4,441,974 | 3.320 | 2023-03-03 |
| 418 | 2023-03-06 | 1,330,944 | -7,000 | 0.04 | 3,056,844,000 | 4,352,187 | 3.270 | 2023-03-02 |
| 419 | 2023-03-03 | 1,337,944 | -6,000 | 0.04 | 3,056,844,000 | 4,482,112 | 3.350 | 2023-03-01 |
| 420 | 2023-03-02 | 1,343,944 | 12,000 | 0.04 | 3,056,844,000 | 4,206,545 | 3.130 | 2023-02-28 |
| 421 | 2023-02-27 | 1,331,944 | 11,000 | 0.04 | 3,056,844,000 | 4,368,776 | 3.280 | 2023-02-23 |
| 422 | 2023-02-23 | 1,320,944 | -42,000 | 0.04 | 3,056,844,000 | 4,662,932 | 3.530 | 2023-02-21 |
| 423 | 2023-02-22 | 1,362,944 | 40,000 | 0.04 | 3,056,844,000 | 4,865,710 | 3.570 | 2023-02-20 |
| 424 | 2023-02-17 | 1,322,944 | 5,000 | 0.04 | 3,056,844,000 | 4,431,862 | 3.350 | 2023-02-15 |
| 425 | 2023-02-16 | 1,317,944 | 2,000 | 0.04 | 3,056,844,000 | 4,665,522 | 3.540 | 2023-02-14 |
| 426 | 2023-02-14 | 1,315,944 | 11,000 | 0.04 | 3,056,844,000 | 4,513,688 | 3.430 | 2023-02-10 |
| 427 | 2023-02-13 | 1,304,944 | 17,000 | 0.04 | 3,056,844,000 | 4,828,293 | 3.700 | 2023-02-09 |
| 428 | 2023-02-10 | 1,287,944 | -20,000 | 0.04 | 3,056,844,000 | 4,739,634 | 3.680 | 2023-02-08 |
| 429 | 2023-02-09 | 1,307,944 | -10,000 | 0.04 | 3,056,844,000 | 4,891,711 | 3.740 | 2023-02-07 |
| 430 | 2023-02-08 | 1,317,944 | 2,000 | 0.04 | 3,056,844,000 | 4,810,496 | 3.650 | 2023-02-06 |
| 431 | 2023-02-07 | 1,315,944 | 32,000 | 0.04 | 3,056,844,000 | 4,974,268 | 3.780 | 2023-02-03 |
| 432 | 2023-02-06 | 1,283,944 | 19,000 | 0.04 | 3,056,844,000 | 5,020,221 | 3.910 | 2023-02-02 |
| 433 | 2023-02-03 | 1,264,944 | 10,000 | 0.04 | 3,056,844,000 | 5,072,425 | 4.010 | 2023-02-01 |
| 434 | 2023-02-02 | 1,254,944 | 9,000 | 0.04 | 3,056,844,000 | 4,894,282 | 3.900 | 2023-01-31 |
| 435 | 2023-02-01 | 1,245,944 | 65,000 | 0.04 | 3,056,844,000 | 4,958,857 | 3.980 | 2023-01-30 |
| 436 | 2023-01-31 | 1,180,944 | 16,000 | 0.04 | 3,056,844,000 | 5,160,725 | 4.370 | 2023-01-27 |
| 437 | 2023-01-30 | 1,164,944 | -66,000 | 0.04 | 3,056,844,000 | 4,997,610 | 4.290 | 2023-01-26 |
| 438 | 2023-01-27 | 1,230,944 | -41,000 | 0.04 | 3,056,844,000 | 4,997,633 | 4.060 | 2023-01-20 |
| 439 | 2023-01-26 | 1,271,944 | -5,000 | 0.04 | 3,056,844,000 | 5,011,459 | 3.940 | 2023-01-19 |
| 440 | 2023-01-20 | 1,276,944 | 61,000 | 0.04 | 3,056,844,000 | 4,788,540 | 3.750 | 2023-01-18 |
| 441 | 2023-01-19 | 1,215,944 | -4,000 | 0.04 | 3,056,844,000 | 4,766,500 | 3.920 | 2023-01-17 |
| 442 | 2023-01-18 | 1,219,944 | 9,000 | 0.04 | 3,056,844,000 | 4,794,380 | 3.930 | 2023-01-16 |
| 443 | 2023-01-17 | 1,210,944 | 6,000 | 0.04 | 3,056,844,000 | 4,916,433 | 4.060 | 2023-01-13 |
| 444 | 2023-01-16 | 1,204,944 | 21,000 | 0.04 | 3,056,844,000 | 4,807,727 | 3.990 | 2023-01-12 |
| 445 | 2023-01-13 | 1,183,944 | 32,000 | 0.04 | 3,056,844,000 | 4,948,886 | 4.180 | 2023-01-11 |
| 446 | 2023-01-12 | 1,151,944 | 3,000 | 0.04 | 3,056,844,000 | 4,918,801 | 4.270 | 2023-01-10 |
| 447 | 2023-01-11 | 1,148,944 | 243,000 | 0.04 | 3,056,844,000 | 4,871,523 | 4.240 | 2023-01-09 |
| 448 | 2023-01-10 | 905,944 | 30,000 | 0.03 | 3,056,844,000 | 3,977,094 | 4.390 | 2023-01-06 |
| 449 | 2023-01-09 | 875,944 | -6,000 | 0.03 | 3,056,844,000 | 3,924,229 | 4.480 | 2023-01-05 |
| 450 | 2023-01-06 | 881,944 | -19,000 | 0.03 | 3,056,844,000 | 4,136,317 | 4.690 | 2023-01-04 |
| 451 | 2023-01-05 | 900,944 | -69,000 | 0.03 | 3,056,844,000 | 3,928,116 | 4.360 | 2023-01-03 |
| 452 | 2023-01-04 | 969,944 | -71,000 | 0.03 | 3,056,844,000 | 4,073,765 | 4.200 | 2022-12-30 |
| 453 | 2023-01-03 | 1,040,944 | -5,000 | 0.03 | 3,056,844,000 | 3,830,674 | 3.680 | 2022-12-29 |
| 454 | 2022-12-30 | 1,045,944 | 61,000 | 0.03 | 3,056,844,000 | 3,932,749 | 3.760 | 2022-12-28 |
| 455 | 2022-12-29 | 984,944 | -40,000 | 0.03 | 3,056,844,000 | 4,038,270 | 4.100 | 2022-12-23 |
| 456 | 2022-12-28 | 1,024,944 | -4,000 | 0.03 | 3,056,844,000 | 4,120,275 | 4.020 | 2022-12-22 |
| 457 | 2022-12-23 | 1,028,944 | 2,000 | 0.03 | 3,056,844,000 | 4,002,592 | 3.890 | 2022-12-21 |
| 458 | 2022-12-22 | 1,026,944 | 76,000 | 0.03 | 3,056,844,000 | 3,994,812 | 3.890 | 2022-12-20 |
| 459 | 2022-12-21 | 950,944 | -31,000 | 0.03 | 3,056,844,000 | 4,070,040 | 4.280 | 2022-12-19 |
| 460 | 2022-12-20 | 981,944 | -44,000 | 0.03 | 3,056,844,000 | 4,153,623 | 4.230 | 2022-12-16 |
| 461 | 2022-12-19 | 1,025,944 | 6,000 | 0.03 | 3,056,844,000 | 4,196,111 | 4.090 | 2022-12-15 |
| 462 | 2022-12-16 | 1,019,944 | 42,000 | 0.03 | 3,056,844,000 | 4,232,768 | 4.150 | 2022-12-14 |
| 463 | 2022-12-15 | 977,944 | -12,000 | 0.03 | 3,056,844,000 | 4,136,703 | 4.230 | 2022-12-13 |
| 464 | 2022-12-14 | 989,944 | 129,000 | 0.03 | 3,056,844,000 | 4,266,659 | 4.310 | 2022-12-12 |
| 465 | 2022-12-13 | 860,944 | -47,000 | 0.03 | 3,056,844,000 | 4,175,578 | 4.850 | 2022-12-09 |
| 466 | 2022-12-12 | 907,944 | -34,000 | 0.03 | 3,056,844,000 | 4,140,225 | 4.560 | 2022-12-08 |
| 467 | 2022-12-09 | 941,944 | -68,000 | 0.03 | 3,056,844,000 | 3,937,326 | 4.180 | 2022-12-07 |
| 468 | 2022-12-08 | 1,009,944 | 40,000 | 0.03 | 3,056,844,000 | 4,686,140 | 4.640 | 2022-12-06 |
| 469 | 2022-12-07 | 969,944 | 16,000 | 0.03 | 3,056,844,000 | 3,976,770 | 4.100 | 2022-12-05 |
| 470 | 2022-12-06 | 953,944 | -6,000 | 0.03 | 3,056,844,000 | 3,701,303 | 3.880 | 2022-12-02 |
| 471 | 2022-12-05 | 959,944 | -177,000 | 0.03 | 3,056,844,000 | 3,599,790 | 3.750 | 2022-12-01 |
| 472 | 2022-12-02 | 1,136,944 | 58,000 | 0.04 | 3,056,844,000 | 3,638,221 | 3.200 | 2022-11-30 |
| 473 | 2022-12-01 | 1,078,944 | -253,000 | 0.04 | 3,056,844,000 | 3,614,462 | 3.350 | 2022-11-29 |
| 474 | 2022-11-30 | 1,331,944 | 10,000 | 0.04 | 3,056,844,000 | 3,569,610 | 2.680 | 2022-11-28 |
| 475 | 2022-11-29 | 1,321,944 | 13,000 | 0.04 | 3,056,844,000 | 3,820,418 | 2.890 | 2022-11-25 |
| 476 | 2022-11-25 | 1,308,944 | 19,000 | 0.04 | 3,056,844,000 | 3,049,840 | 2.330 | 2022-11-23 |
| 477 | 2022-11-24 | 1,289,944 | -1,000 | 0.04 | 3,056,844,000 | 2,966,871 | 2.300 | 2022-11-22 |
| 478 | 2022-11-23 | 1,290,944 | -7,000 | 0.04 | 3,056,844,000 | 3,136,994 | 2.430 | 2022-11-21 |
| 479 | 2022-11-22 | 1,297,944 | -7,000 | 0.04 | 3,056,844,000 | 3,309,757 | 2.550 | 2022-11-18 |
| 480 | 2022-11-18 | 1,304,944 | 227,000 | 0.04 | 3,056,844,000 | 3,536,398 | 2.710 | 2022-11-16 |
| 481 | 2022-11-17 | 1,077,944 | -264,000 | 0.04 | 3,056,844,000 | 3,309,288 | 3.070 | 2022-11-15 |
| 482 | 2022-11-16 | 1,341,944 | 242,000 | 0.04 | 3,056,844,000 | 3,005,955 | 2.240 | 2022-11-14 |
| 483 | 2022-11-15 | 1,099,944 | 5,000 | 0.04 | 3,056,844,000 | 2,298,883 | 2.090 | 2022-11-11 |
| 484 | 2022-11-14 | 1,094,944 | 50,000 | 0.04 | 3,056,844,000 | 1,905,203 | 1.740 | 2022-11-10 |
| 485 | 2022-11-11 | 1,044,944 | -1,000 | 0.03 | 3,056,844,000 | 1,870,450 | 1.790 | 2022-11-09 |
| 486 | 2022-11-10 | 1,045,944 | -20,000 | 0.03 | 3,056,844,000 | 1,851,321 | 1.770 | 2022-11-08 |
| 487 | 2022-11-09 | 1,065,944 | 19,000 | 0.03 | 3,056,844,000 | 1,908,040 | 1.790 | 2022-11-07 |
| 488 | 2022-11-08 | 1,046,944 | 2,000 | 0.03 | 3,056,844,000 | 1,779,805 | 1.700 | 2022-11-04 |
| 489 | 2022-11-04 | 1,044,944 | 3,000 | 0.03 | 3,056,844,000 | 1,588,315 | 1.520 | 2022-11-02 |
| 490 | 2022-10-28 | 1,041,944 | 2,000 | 0.03 | 3,056,844,000 | 1,635,852 | 1.570 | 2022-10-26 |
| 491 | 2022-10-25 | 1,039,944 | -3,000 | 0.03 | 3,056,844,000 | 1,788,704 | 1.720 | 2022-10-21 |
| 492 | 2022-10-18 | 1,042,944 | -1,000 | 0.03 | 3,056,844,000 | 1,835,581 | 1.760 | 2022-10-14 |
| 493 | 2022-10-17 | 1,043,944 | 1,000 | 0.03 | 3,056,844,000 | 1,701,629 | 1.630 | 2022-10-13 |
| 494 | 2022-10-11 | 1,042,944 | -5,000 | 0.03 | 3,056,844,000 | 1,877,299 | 1.800 | 2022-10-07 |
| 495 | 2022-10-07 | 1,047,944 | 6,000 | 0.03 | 3,056,844,000 | 2,095,888 | 2.000 | 2022-10-05 |
| 496 | 2022-10-06 | 1,041,944 | -13,000 | 0.03 | 3,056,844,000 | 2,146,405 | 2.060 | 2022-10-03 |
| 497 | 2022-10-03 | 1,054,944 | 11,000 | 0.03 | 3,056,844,000 | 1,962,196 | 1.860 | 2022-09-29 |
| 498 | 2022-09-30 | 1,043,944 | -15,000 | 0.03 | 3,056,844,000 | 2,150,525 | 2.060 | 2022-09-28 |
| 499 | 2022-09-29 | 1,058,944 | 40,000 | 0.03 | 3,056,844,000 | 2,424,982 | 2.290 | 2022-09-27 |
| 500 | 2022-09-28 | 1,018,944 | -10,000 | 0.03 | 3,056,844,000 | 2,221,298 | 2.180 | 2022-09-26 |
| 501 | 2022-09-27 | 1,028,944 | -10,000 | 0.03 | 3,056,844,000 | 2,171,072 | 2.110 | 2022-09-23 |
| 502 | 2022-09-26 | 1,038,944 | 20,000 | 0.03 | 3,056,844,000 | 2,296,066 | 2.210 | 2022-09-22 |
| 503 | 2022-09-20 | 1,018,944 | 10,000 | 0.03 | 3,056,844,000 | 2,577,928 | 2.530 | 2022-09-16 |
| 504 | 2022-09-16 | 1,008,944 | -14,000 | 0.03 | 3,056,844,000 | 2,603,076 | 2.580 | 2022-09-14 |
| 505 | 2022-09-15 | 1,022,944 | -52,000 | 0.03 | 3,056,844,000 | 2,659,654 | 2.600 | 2022-09-13 |
| 506 | 2022-09-14 | 1,074,944 | -16,225 | 0.04 | 3,056,844,000 | 2,827,103 | 2.630 | 2022-09-09 |
| 507 | 2022-09-13 | 1,091,169 | -26,000 | 0.04 | 3,056,844,000 | 2,466,042 | 2.260 | 2022-09-08 |
| 508 | 2022-09-08 | 1,117,169 | -18,000 | 0.04 | 3,056,844,000 | 2,636,519 | 2.360 | 2022-09-06 |
| 509 | 2022-09-06 | 1,135,169 | 10,000 | 0.04 | 3,056,844,000 | 2,554,130 | 2.250 | 2022-09-02 |
| 510 | 2022-09-05 | 1,125,169 | -7,000 | 0.04 | 3,056,844,000 | 2,689,154 | 2.390 | 2022-09-01 |
| 511 | 2022-09-02 | 1,132,169 | 24,000 | 0.04 | 3,056,844,000 | 2,694,562 | 2.380 | 2022-08-31 |
| 512 | 2022-09-01 | 1,108,169 | 17,000 | 0.04 | 3,056,844,000 | 2,792,586 | 2.520 | 2022-08-30 |
| 513 | 2022-08-31 | 1,091,169 | -6,000 | 0.04 | 3,056,844,000 | 2,913,421 | 2.670 | 2022-08-29 |
| 514 | 2022-08-30 | 1,097,169 | 5,000 | 0.04 | 3,056,844,000 | 2,973,328 | 2.710 | 2022-08-26 |
| 515 | 2022-08-29 | 1,092,169 | 29,000 | 0.04 | 3,056,844,000 | 2,916,091 | 2.670 | 2022-08-25 |
| 516 | 2022-08-26 | 1,063,169 | 3,000 | 0.03 | 3,056,844,000 | 3,306,456 | 3.110 | 2022-08-24 |
| 517 | 2022-08-25 | 1,060,169 | 6,000 | 0.03 | 3,056,844,000 | 3,350,134 | 3.160 | 2022-08-23 |
| 518 | 2022-08-24 | 1,054,169 | -4,000 | 0.03 | 3,056,844,000 | 3,383,882 | 3.210 | 2022-08-22 |
| 519 | 2022-08-22 | 1,058,169 | -4,000 | 0.03 | 3,056,844,000 | 3,333,232 | 3.150 | 2022-08-18 |
| 520 | 2022-08-19 | 1,062,169 | -40,000 | 0.03 | 3,056,844,000 | 3,335,211 | 3.140 | 2022-08-17 |
| 521 | 2022-08-18 | 1,102,169 | -10,000 | 0.04 | 3,056,844,000 | 3,515,919 | 3.190 | 2022-08-16 |
| 522 | 2022-08-17 | 1,112,169 | -30,000 | 0.04 | 3,056,844,000 | 3,403,237 | 3.060 | 2022-08-15 |
| 523 | 2022-08-16 | 1,142,169 | 12,000 | 0.04 | 3,056,844,000 | 3,597,832 | 3.150 | 2022-08-12 |
| 524 | 2022-08-15 | 1,130,169 | 10,000 | 0.04 | 3,056,844,000 | 3,458,317 | 3.060 | 2022-08-11 |
| 525 | 2022-08-12 | 1,120,169 | -2,000 | 0.04 | 3,056,844,000 | 3,338,104 | 2.980 | 2022-08-10 |
| 526 | 2022-08-10 | 1,122,169 | -34,000 | 0.04 | 3,056,844,000 | 3,445,059 | 3.070 | 2022-08-08 |
| 527 | 2022-08-09 | 1,156,169 | 16,000 | 0.04 | 3,056,844,000 | 3,653,494 | 3.160 | 2022-08-05 |
| 528 | 2022-08-08 | 1,140,169 | -2,418 | 0.04 | 3,056,844,000 | 3,420,507 | 3.000 | 2022-08-04 |
| 529 | 2022-08-05 | 1,142,587 | 14,000 | 0.04 | 3,056,844,000 | 3,370,632 | 2.950 | 2022-08-03 |
| 530 | 2022-08-04 | 1,128,587 | -47,000 | 0.04 | 3,056,844,000 | 3,408,333 | 3.020 | 2022-08-02 |
| 531 | 2022-08-03 | 1,175,587 | 55,000 | 0.04 | 3,056,844,000 | 3,644,320 | 3.100 | 2022-08-01 |
| 532 | 2022-08-02 | 1,120,587 | -32,000 | 0.04 | 3,056,844,000 | 3,776,378 | 3.370 | 2022-07-29 |
| 533 | 2022-08-01 | 1,152,587 | -5,000 | 0.04 | 3,056,844,000 | 4,057,106 | 3.520 | 2022-07-28 |
| 534 | 2022-07-29 | 1,157,587 | -26,000 | 0.04 | 3,056,844,000 | 3,935,796 | 3.400 | 2022-07-27 |
| 535 | 2022-07-28 | 1,183,587 | -44,000 | 0.04 | 3,056,844,000 | 4,391,108 | 3.710 | 2022-07-26 |
| 536 | 2022-07-27 | 1,227,587 | 40,000 | 0.04 | 3,056,844,000 | 4,296,555 | 3.500 | 2022-07-25 |
| 537 | 2022-07-22 | 1,187,587 | -3,000 | 0.04 | 3,056,844,000 | 4,215,934 | 3.550 | 2022-07-20 |
| 538 | 2022-07-21 | 1,190,587 | 40,000 | 0.04 | 3,056,844,000 | 4,286,113 | 3.600 | 2022-07-19 |
| 539 | 2022-07-20 | 1,150,587 | 13,000 | 0.04 | 3,056,844,000 | 4,119,101 | 3.580 | 2022-07-18 |
| 540 | 2022-07-19 | 1,137,587 | -53,000 | 0.04 | 3,056,844,000 | 3,845,044 | 3.380 | 2022-07-15 |
| 541 | 2022-07-18 | 1,190,587 | 46,000 | 0.04 | 3,056,844,000 | 4,262,301 | 3.580 | 2022-07-14 |
| 542 | 2022-07-15 | 1,144,587 | 18,000 | 0.04 | 3,056,844,000 | 4,063,284 | 3.550 | 2022-07-13 |
| 543 | 2022-07-14 | 1,126,587 | 43,000 | 0.04 | 3,056,844,000 | 4,066,979 | 3.610 | 2022-07-12 |
| 544 | 2022-07-13 | 1,083,587 | 42,000 | 0.04 | 3,056,844,000 | 4,009,272 | 3.700 | 2022-07-11 |
| 545 | 2022-07-12 | 1,041,587 | 1,000 | 0.03 | 3,056,844,000 | 4,208,011 | 4.040 | 2022-07-08 |
| 546 | 2022-07-11 | 1,040,587 | 5,000 | 0.03 | 3,056,844,000 | 4,193,566 | 4.030 | 2022-07-07 |
| 547 | 2022-07-08 | 1,035,587 | 1,000 | 0.03 | 3,056,844,000 | 4,276,974 | 4.130 | 2022-07-06 |
| 548 | 2022-07-07 | 1,034,587 | -2,000 | 0.03 | 3,056,844,000 | 4,241,807 | 4.100 | 2022-07-05 |
| 549 | 2022-07-06 | 1,036,587 | 24,000 | 0.03 | 3,056,844,000 | 4,332,934 | 4.180 | 2022-07-04 |
| 550 | 2022-07-05 | 1,012,587 | -1,000 | 0.03 | 3,056,844,000 | 4,830,040 | 4.770 | 2022-06-30 |
| 551 | 2022-07-04 | 1,013,587 | 9,000 | 0.03 | 3,056,844,000 | 4,875,353 | 4.810 | 2022-06-29 |
| 552 | 2022-06-30 | 1,004,587 | 22,000 | 0.03 | 3,056,844,000 | 4,580,917 | 4.560 | 2022-06-28 |
| 553 | 2022-06-29 | 982,587 | -148,000 | 0.03 | 3,056,844,000 | 4,608,333 | 4.690 | 2022-06-27 |
| 554 | 2022-06-28 | 1,130,587 | 103,000 | 0.04 | 3,056,844,000 | 5,076,336 | 4.490 | 2022-06-24 |
| 555 | 2022-06-27 | 1,027,587 | 17,000 | 0.03 | 3,056,844,000 | 4,706,348 | 4.580 | 2022-06-23 |
| 556 | 2022-06-24 | 1,010,587 | -4,000 | 0.03 | 3,056,844,000 | 4,567,853 | 4.520 | 2022-06-22 |
| 557 | 2022-06-23 | 1,014,587 | 21,000 | 0.03 | 3,056,844,000 | 4,748,267 | 4.680 | 2022-06-21 |
| 558 | 2022-06-22 | 993,587 | -16,000 | 0.03 | 3,056,844,000 | 4,699,667 | 4.730 | 2022-06-20 |
| 559 | 2022-06-21 | 1,009,587 | 1,000 | 0.03 | 3,056,844,000 | 4,260,457 | 4.220 | 2022-06-17 |
| 560 | 2022-06-20 | 1,008,587 | -52,000 | 0.03 | 3,056,844,000 | 4,377,268 | 4.340 | 2022-06-16 |
| 561 | 2022-06-17 | 1,060,587 | -83,000 | 0.03 | 3,056,844,000 | 4,804,459 | 4.530 | 2022-06-15 |
| 562 | 2022-06-16 | 1,143,587 | -643 | 0.04 | 3,056,844,000 | 4,620,091 | 4.040 | 2022-06-14 |
| 563 | 2022-06-15 | 1,144,230 | -6,000 | 0.04 | 3,056,844,000 | 4,565,478 | 3.990 | 2022-06-13 |
| 564 | 2022-06-14 | 1,150,230 | -1,000 | 0.04 | 3,056,844,000 | 5,095,519 | 4.430 | 2022-06-10 |
| 565 | 2022-06-13 | 1,151,230 | 25,000 | 0.04 | 3,056,844,000 | 5,203,560 | 4.520 | 2022-06-09 |
| 566 | 2022-06-10 | 1,126,230 | -80,000 | 0.04 | 3,056,844,000 | 4,989,199 | 4.430 | 2022-06-08 |
| 567 | 2022-06-09 | 1,206,230 | 45,000 | 0.04 | 3,078,436,000 | 5,066,166 | 4.200 | 2022-06-07 |
| 568 | 2022-06-08 | 1,161,230 | 1,000 | 0.04 | 3,078,436,000 | 4,726,206 | 4.070 | 2022-06-06 |
| 569 | 2022-06-07 | 1,160,230 | -74,000 | 0.04 | 3,078,436,000 | 4,675,727 | 4.030 | 2022-06-02 |
| 570 | 2022-06-06 | 1,234,230 | 14,000 | 0.04 | 3,078,436,000 | 5,097,370 | 4.130 | 2022-06-01 |
| 571 | 2022-06-02 | 1,220,230 | 45,000 | 0.04 | 3,078,436,000 | 5,161,573 | 4.230 | 2022-05-31 |
| 572 | 2022-06-01 | 1,175,230 | -62,000 | 0.04 | 3,078,436,000 | 4,477,626 | 3.810 | 2022-05-30 |
| 573 | 2022-05-31 | 1,237,230 | 32,000 | 0.04 | 3,078,436,000 | 4,614,868 | 3.730 | 2022-05-27 |
| 574 | 2022-05-30 | 1,205,230 | 13,000 | 0.04 | 3,078,436,000 | 4,483,456 | 3.720 | 2022-05-26 |
| 575 | 2022-05-27 | 1,192,230 | -1,000 | 0.04 | 3,078,436,000 | 4,256,261 | 3.570 | 2022-05-25 |
| 576 | 2022-05-26 | 1,193,230 | 4,000 | 0.04 | 3,078,436,000 | 4,319,493 | 3.620 | 2022-05-24 |
| 577 | 2022-05-25 | 1,189,230 | 8,000 | 0.04 | 3,078,436,000 | 4,578,536 | 3.850 | 2022-05-23 |
| 578 | 2022-05-24 | 1,181,230 | 43,000 | 0.04 | 3,078,436,000 | 4,606,797 | 3.900 | 2022-05-20 |
| 579 | 2022-05-23 | 1,138,230 | -15,000 | 0.04 | 3,078,436,000 | 4,552,920 | 4.000 | 2022-05-19 |
| 580 | 2022-05-20 | 1,153,230 | -44,000 | 0.04 | 3,078,436,000 | 4,601,388 | 3.990 | 2022-05-18 |
| 581 | 2022-05-19 | 1,197,230 | -31,000 | 0.04 | 3,078,436,000 | 4,621,308 | 3.860 | 2022-05-17 |
| 582 | 2022-05-18 | 1,228,230 | 1,000 | 0.04 | 3,078,436,000 | 4,593,580 | 3.740 | 2022-05-16 |
| 583 | 2022-05-17 | 1,227,230 | -33,000 | 0.04 | 3,078,436,000 | 4,356,667 | 3.550 | 2022-05-13 |
| 584 | 2022-05-16 | 1,260,230 | 30,000 | 0.04 | 3,078,436,000 | 4,020,134 | 3.190 | 2022-05-12 |
| 585 | 2022-05-12 | 1,230,230 | 2,000 | 0.04 | 3,078,436,000 | 4,441,130 | 3.610 | 2022-05-10 |
| 586 | 2022-05-11 | 1,228,230 | 36,000 | 0.04 | 3,078,436,000 | 4,483,040 | 3.650 | 2022-05-06 |
| 587 | 2022-05-10 | 1,192,230 | 16,000 | 0.04 | 3,078,436,000 | 4,864,298 | 4.080 | 2022-05-05 |
| 588 | 2022-05-06 | 1,176,230 | 32,000 | 0.04 | 3,078,436,000 | 4,940,166 | 4.200 | 2022-05-04 |
| 589 | 2022-05-05 | 1,144,230 | -44,032 | 0.04 | 3,078,436,000 | 5,149,035 | 4.500 | 2022-05-03 |
| 590 | 2022-05-04 | 1,188,262 | -25,000 | 0.04 | 3,078,436,000 | 5,157,057 | 4.340 | 2022-04-29 |
| 591 | 2022-05-03 | 1,213,262 | 5,000 | 0.04 | 3,078,436,000 | 4,865,181 | 4.010 | 2022-04-28 |
| 592 | 2022-04-29 | 1,208,262 | -45,000 | 0.04 | 3,078,436,000 | 4,760,552 | 3.940 | 2022-04-27 |
| 593 | 2022-04-28 | 1,253,262 | -24,000 | 0.04 | 3,078,436,000 | 4,787,461 | 3.820 | 2022-04-26 |
| 594 | 2022-04-27 | 1,277,262 | -17,000 | 0.04 | 3,078,436,000 | 4,840,823 | 3.790 | 2022-04-25 |
| 595 | 2022-04-26 | 1,294,262 | 56,000 | 0.04 | 3,078,436,000 | 5,293,532 | 4.090 | 2022-04-22 |
| 596 | 2022-04-25 | 1,238,262 | 15,000 | 0.04 | 3,078,436,000 | 5,039,726 | 4.070 | 2022-04-21 |
| 597 | 2022-04-22 | 1,223,262 | 37,000 | 0.04 | 3,078,436,000 | 5,186,631 | 4.240 | 2022-04-20 |
| 598 | 2022-04-21 | 1,186,262 | 28,000 | 0.04 | 3,078,436,000 | 5,504,256 | 4.640 | 2022-04-19 |
| 599 | 2022-04-20 | 1,158,262 | -7,000 | 0.04 | 3,078,436,000 | 5,663,901 | 4.890 | 2022-04-14 |
| 600 | 2022-04-19 | 1,165,262 | 9,000 | 0.04 | 3,078,436,000 | 5,278,637 | 4.530 | 2022-04-13 |
| 601 | 2022-04-14 | 1,156,262 | 50,000 | 0.04 | 3,078,436,000 | 5,307,243 | 4.590 | 2022-04-12 |
| 602 | 2022-04-13 | 1,106,262 | 87,000 | 0.04 | 3,078,436,000 | 5,243,682 | 4.740 | 2022-04-11 |
| 603 | 2022-04-12 | 1,019,262 | 17,000 | 0.03 | 3,078,436,000 | 5,442,859 | 5.340 | 2022-04-08 |
| 604 | 2022-04-11 | 1,002,262 | 45,000 | 0.03 | 3,078,436,000 | 5,241,830 | 5.230 | 2022-04-07 |
| 605 | 2022-04-08 | 957,262 | 1,000 | 0.03 | 3,078,436,000 | 5,274,514 | 5.510 | 2022-04-06 |
| 606 | 2022-04-07 | 956,262 | -61,081 | 0.03 | 3,078,436,000 | 5,450,693 | 5.700 | 2022-04-04 |
| 607 | 2022-04-06 | 1,017,343 | -9,000 | 0.03 | 3,078,436,000 | 5,076,542 | 4.990 | 2022-04-01 |
| 608 | 2022-04-04 | 1,026,343 | 20,000 | 0.03 | 3,078,436,000 | 4,977,764 | 4.850 | 2022-03-31 |
| 609 | 2022-04-01 | 1,006,343 | -105,000 | 0.03 | 3,078,436,000 | 5,192,730 | 5.160 | 2022-03-30 |
| 610 | 2022-03-31 | 1,111,343 | -383,000 | 0.04 | 3,078,436,000 | 4,845,455 | 4.360 | 2022-03-29 |
| 611 | 2022-03-30 | 1,494,343 | 6,000 | 0.05 | 3,078,436,000 | 6,500,392 | 4.350 | 2022-03-28 |
| 612 | 2022-03-29 | 1,488,343 | -256,000 | 0.05 | 3,078,436,000 | 6,548,709 | 4.400 | 2022-03-25 |
| 613 | 2022-03-28 | 1,744,343 | 120,000 | 0.06 | 3,078,436,000 | 7,936,761 | 4.550 | 2022-03-24 |
| 614 | 2022-03-25 | 1,624,343 | 241,000 | 0.05 | 3,078,436,000 | 8,479,070 | 5.220 | 2022-03-23 |
| 615 | 2022-03-24 | 1,383,343 | -12,000 | 0.04 | 3,078,436,000 | 7,525,386 | 5.440 | 2022-03-22 |
| 616 | 2022-03-23 | 1,395,343 | 56,000 | 0.05 | 3,078,436,000 | 7,004,622 | 5.020 | 2022-03-21 |
| 617 | 2022-03-22 | 1,339,343 | -12,000 | 0.04 | 3,078,436,000 | 7,111,911 | 5.310 | 2022-03-18 |
| 618 | 2022-03-21 | 1,351,343 | 222,000 | 0.04 | 3,078,436,000 | 7,716,169 | 5.710 | 2022-03-17 |
| 619 | 2022-03-18 | 1,129,343 | 141,000 | 0.04 | 3,078,436,000 | 4,393,144 | 3.890 | 2022-03-16 |
| 620 | 2022-03-17 | 988,343 | 14,000 | 0.03 | 3,078,436,000 | 3,340,599 | 3.380 | 2022-03-15 |
| 621 | 2022-03-16 | 974,343 | 199,000 | 0.03 | 3,078,436,000 | 4,092,241 | 4.200 | 2022-03-14 |
| 622 | 2022-03-15 | 775,343 | -30,000 | 0.03 | 3,078,436,000 | 4,078,304 | 5.260 | 2022-03-11 |
| 623 | 2022-03-14 | 805,343 | -19,000 | 0.03 | 3,078,436,000 | 4,284,425 | 5.320 | 2022-03-10 |
| 624 | 2022-03-11 | 824,343 | -4,000 | 0.03 | 3,078,436,000 | 4,426,722 | 5.370 | 2022-03-09 |
| 625 | 2022-03-10 | 828,343 | -10,000 | 0.03 | 3,078,436,000 | 4,613,871 | 5.570 | 2022-03-08 |
| 626 | 2022-03-09 | 838,343 | -11,000 | 0.03 | 3,078,436,000 | 5,147,426 | 6.140 | 2022-03-07 |
| 627 | 2022-03-08 | 849,343 | 14,000 | 0.03 | 3,078,436,000 | 5,393,328 | 6.350 | 2022-03-04 |
| 628 | 2022-03-07 | 835,343 | 23,000 | 0.03 | 3,078,436,000 | 5,722,100 | 6.850 | 2022-03-03 |
| 629 | 2022-03-04 | 812,343 | 2,000 | 0.03 | 3,078,436,000 | 5,458,945 | 6.720 | 2022-03-02 |
| 630 | 2022-03-03 | 810,343 | 23,000 | 0.03 | 3,078,436,000 | 5,729,125 | 7.070 | 2022-03-01 |
| 631 | 2022-03-02 | 787,343 | -25,000 | 0.03 | 3,078,436,000 | 5,220,084 | 6.630 | 2022-02-28 |
| 632 | 2022-03-01 | 812,343 | -8,000 | 0.03 | 3,078,436,000 | 5,848,870 | 7.200 | 2022-02-25 |
| 633 | 2022-02-28 | 820,343 | -7,000 | 0.03 | 3,078,436,000 | 6,111,555 | 7.450 | 2022-02-24 |
| 634 | 2022-02-25 | 827,343 | -33,000 | 0.03 | 3,078,436,000 | 6,536,010 | 7.900 | 2022-02-23 |
| 635 | 2022-02-24 | 860,343 | 49,000 | 0.03 | 3,078,436,000 | 6,796,710 | 7.900 | 2022-02-22 |
| 636 | 2022-02-23 | 811,343 | 172,000 | 0.03 | 3,078,436,000 | 6,758,487 | 8.330 | 2022-02-21 |
| 637 | 2022-02-22 | 639,343 | 9,000 | 0.02 | 3,078,436,000 | 5,824,415 | 9.110 | 2022-02-18 |
| 638 | 2022-02-21 | 630,343 | 13,000 | 0.02 | 3,078,436,000 | 5,603,749 | 8.890 | 2022-02-17 |
| 639 | 2022-02-18 | 617,343 | 54,000 | 0.02 | 3,078,436,000 | 5,617,821 | 9.100 | 2022-02-16 |
| 640 | 2022-02-17 | 563,343 | 40,000 | 0.02 | 3,078,436,000 | 4,946,152 | 8.780 | 2022-02-15 |
| 641 | 2022-02-16 | 523,343 | 60,000 | 0.02 | 3,078,436,000 | 4,668,220 | 8.920 | 2022-02-14 |
| 642 | 2022-02-15 | 463,343 | -22,000 | 0.02 | 3,078,436,000 | 4,499,061 | 9.710 | 2022-02-11 |
| 643 | 2022-02-14 | 485,343 | -42,000 | 0.02 | 3,078,436,000 | 4,450,595 | 9.170 | 2022-02-10 |
| 644 | 2022-02-11 | 527,343 | -8,000 | 0.02 | 3,078,436,000 | 4,587,884 | 8.700 | 2022-02-09 |
| 645 | 2022-02-10 | 535,343 | 65,000 | 0.02 | 3,078,436,000 | 4,507,588 | 8.420 | 2022-02-08 |
| 646 | 2022-02-09 | 470,343 | 21,000 | 0.02 | 3,078,436,000 | 4,190,756 | 8.910 | 2022-02-07 |
| 647 | 2022-02-08 | 449,343 | -4,000 | 0.01 | 3,078,436,000 | 4,017,126 | 8.940 | 2022-02-04 |
| 648 | 2022-02-07 | 453,343 | -26,000 | 0.01 | 3,078,436,000 | 3,921,417 | 8.650 | 2022-01-28 |
| 649 | 2022-02-04 | 479,343 | 26,000 | 0.02 | 3,078,436,000 | 3,901,852 | 8.140 | 2022-01-27 |
| 650 | 2022-01-28 | 453,343 | -12,000 | 0.01 | 3,078,436,000 | 4,034,753 | 8.900 | 2022-01-26 |
| 651 | 2022-01-27 | 465,343 | -107,000 | 0.02 | 3,078,436,000 | 4,095,018 | 8.800 | 2022-01-25 |
| 652 | 2022-01-26 | 572,343 | -95,000 | 0.02 | 3,078,436,000 | 5,139,640 | 8.980 | 2022-01-24 |
| 653 | 2022-01-25 | 667,343 | -5,000 | 0.02 | 3,078,436,000 | 6,072,821 | 9.100 | 2022-01-21 |
| 654 | 2022-01-24 | 672,343 | -12,000 | 0.02 | 3,078,436,000 | 6,212,449 | 9.240 | 2022-01-20 |
| 655 | 2022-01-21 | 684,343 | -3,000 | 0.02 | 3,078,436,000 | 5,837,446 | 8.530 | 2022-01-19 |
| 656 | 2022-01-20 | 687,343 | -11,000 | 0.02 | 3,078,436,000 | 5,416,263 | 7.880 | 2022-01-18 |
| 657 | 2022-01-19 | 698,343 | -3,000 | 0.02 | 3,084,736,000 | 5,216,622 | 7.470 | 2022-01-17 |
| 658 | 2022-01-18 | 701,343 | -11,000 | 0.02 | 3,084,736,000 | 5,379,301 | 7.670 | 2022-01-14 |
| 659 | 2022-01-17 | 712,343 | 123,000 | 0.02 | 3,084,736,000 | 5,449,424 | 7.650 | 2022-01-13 |
| 660 | 2022-01-14 | 589,343 | -140,000 | 0.02 | 3,084,736,000 | 4,903,334 | 8.320 | 2022-01-12 |
| 661 | 2022-01-13 | 729,343 | 108,000 | 0.02 | 3,084,736,000 | 5,827,451 | 7.990 | 2022-01-11 |
| 662 | 2022-01-12 | 621,343 | -21,000 | 0.02 | 3,084,736,000 | 5,126,080 | 8.250 | 2022-01-10 |
| 663 | 2022-01-11 | 642,343 | -118,032 | 0.02 | 3,084,736,000 | 4,804,726 | 7.480 | 2022-01-07 |
| 664 | 2022-01-10 | 760,375 | 77,000 | 0.02 | 3,084,736,000 | 5,109,720 | 6.720 | 2022-01-06 |
| 665 | 2022-01-07 | 683,375 | 6,000 | 0.02 | 3,084,736,000 | 4,763,124 | 6.970 | 2022-01-05 |
| 666 | 2022-01-06 | 677,375 | -74,000 | 0.02 | 3,084,736,000 | 4,985,480 | 7.360 | 2022-01-04 |
| 667 | 2022-01-05 | 751,375 | 64,000 | 0.02 | 3,084,736,000 | 5,229,570 | 6.960 | 2022-01-03 |
| 668 | 2022-01-04 | 687,375 | -27,000 | 0.02 | 3,084,736,000 | 5,100,323 | 7.420 | 2021-12-30 |
| 669 | 2022-01-03 | 714,375 | 68,000 | 0.02 | 3,084,736,000 | 5,343,525 | 7.480 | 2021-12-29 |
| 670 | 2021-12-30 | 646,375 | -15,000 | 0.02 | 3,084,736,000 | 5,339,058 | 8.260 | 2021-12-28 |
| 671 | 2021-12-29 | 661,375 | 10,000 | 0.02 | 3,084,736,000 | 5,310,841 | 8.030 | 2021-12-23 |
| 672 | 2021-12-28 | 651,375 | 17,000 | 0.02 | 3,084,736,000 | 5,250,083 | 8.060 | 2021-12-22 |
| 673 | 2021-12-23 | 634,375 | -3,000 | 0.02 | 3,084,736,000 | 5,354,125 | 8.440 | 2021-12-21 |
| 674 | 2021-12-21 | 637,375 | -13,000 | 0.02 | 3,084,736,000 | 5,519,668 | 8.660 | 2021-12-17 |
| 675 | 2021-12-20 | 650,375 | 2,000 | 0.02 | 3,100,683,000 | 5,541,195 | 8.520 | 2021-12-16 |
| 676 | 2021-12-17 | 648,375 | -66,000 | 0.02 | 3,100,683,000 | 5,446,350 | 8.400 | 2021-12-15 |
| 677 | 2021-12-16 | 714,375 | 88,000 | 0.02 | 3,100,683,000 | 6,150,769 | 8.610 | 2021-12-14 |
| 678 | 2021-12-15 | 626,375 | 38,000 | 0.02 | 3,100,683,000 | 6,501,773 | 10.38 | 2021-12-13 |
| 679 | 2021-12-14 | 588,375 | -16,000 | 0.02 | 3,100,683,000 | 6,942,825 | 11.80 | 2021-12-10 |
| 680 | 2021-12-13 | 604,375 | 4,000 | 0.02 | 3,100,683,000 | 7,445,900 | 12.32 | 2021-12-09 |
| 681 | 2021-12-10 | 600,375 | -18,000 | 0.02 | 3,100,683,000 | 7,000,373 | 11.66 | 2021-12-08 |
| 682 | 2021-12-09 | 618,375 | -27,000 | 0.02 | 3,100,683,000 | 7,358,663 | 11.90 | 2021-12-07 |
| 683 | 2021-12-08 | 645,375 | 102,000 | 0.02 | 3,100,683,000 | 6,815,160 | 10.56 | 2021-12-06 |
| 684 | 2021-12-07 | 543,375 | -20,000 | 0.02 | 3,100,683,000 | 6,248,813 | 11.50 | 2021-12-03 |
| 685 | 2021-12-06 | 563,375 | -1,000 | 0.02 | 3,100,683,000 | 6,647,825 | 11.80 | 2021-12-02 |
| 686 | 2021-12-03 | 564,375 | 37,000 | 0.02 | 3,100,683,000 | 6,591,900 | 11.68 | 2021-12-01 |
| 687 | 2021-12-02 | 527,375 | 8,000 | 0.02 | 3,100,683,000 | 6,549,998 | 12.42 | 2021-11-30 |
| 688 | 2021-12-01 | 519,375 | -18,000 | 0.02 | 3,100,683,000 | 6,658,388 | 12.82 | 2021-11-29 |
| 689 | 2021-11-30 | 537,375 | 6,000 | 0.02 | 3,100,683,000 | 7,007,370 | 13.04 | 2021-11-26 |
| 690 | 2021-11-29 | 531,375 | -35,000 | 0.02 | 3,100,683,000 | 7,311,720 | 13.76 | 2021-11-25 |
| 691 | 2021-11-26 | 566,375 | -34,000 | 0.02 | 3,100,683,000 | 7,419,513 | 13.10 | 2021-11-24 |
| 692 | 2021-11-25 | 600,375 | 9,000 | 0.02 | 3,100,683,000 | 8,045,025 | 13.40 | 2021-11-23 |
| 693 | 2021-11-24 | 591,375 | -6,000 | 0.02 | 3,100,683,000 | 7,770,668 | 13.14 | 2021-11-22 |
| 694 | 2021-11-23 | 597,375 | 4,000 | 0.02 | 3,100,683,000 | 8,255,723 | 13.82 | 2021-11-19 |
| 695 | 2021-11-22 | 593,375 | 19,000 | 0.02 | 3,100,683,000 | 7,725,743 | 13.02 | 2021-11-18 |
| 696 | 2021-11-19 | 574,375 | 81,000 | 0.02 | 3,100,683,000 | 8,006,788 | 13.94 | 2021-11-17 |
| 697 | 2021-11-18 | 493,375 | 17,000 | 0.02 | 3,100,683,000 | 7,153,938 | 14.50 | 2021-11-16 |
| 698 | 2021-11-17 | 476,375 | 72,000 | 0.02 | 3,100,683,000 | 6,573,975 | 13.80 | 2021-11-15 |
| 699 | 2021-11-16 | 404,375 | 6,000 | 0.01 | 3,100,683,000 | 6,696,450 | 16.56 | 2021-11-12 |
| 700 | 2021-11-15 | 398,375 | -34,000 | 0.01 | 3,100,683,000 | 6,692,700 | 16.80 | 2021-11-11 |
| 701 | 2021-11-12 | 432,375 | -32,000 | 0.01 | 3,100,683,000 | 6,641,280 | 15.36 | 2021-11-10 |
| 702 | 2021-11-11 | 464,375 | -2,000 | 0.01 | 3,100,683,000 | 6,464,100 | 13.92 | 2021-11-09 |
| 703 | 2021-11-10 | 466,375 | 53,000 | 0.02 | 3,100,683,000 | 6,491,940 | 13.92 | 2021-11-08 |
| 704 | 2021-11-09 | 413,375 | -15,000 | 0.01 | 3,100,683,000 | 5,812,053 | 14.06 | 2021-11-05 |
| 705 | 2021-11-08 | 428,375 | 39,000 | 0.01 | 3,100,683,000 | 6,177,168 | 14.42 | 2021-11-04 |
| 706 | 2021-11-05 | 389,375 | 4,000 | 0.01 | 3,100,683,000 | 5,926,288 | 15.22 | 2021-11-03 |
| 707 | 2021-11-04 | 385,375 | 19,000 | 0.01 | 3,100,683,000 | 5,780,625 | 15.00 | 2021-11-02 |
| 708 | 2021-11-03 | 366,375 | 2,000 | 0.01 | 3,100,683,000 | 5,744,760 | 15.68 | 2021-11-01 |
| 709 | 2021-11-02 | 364,375 | 38,000 | 0.01 | 3,100,683,000 | 5,749,838 | 15.78 | 2021-10-29 |
| 710 | 2021-11-01 | 326,375 | -9,000 | 0.01 | 3,100,683,000 | 5,443,935 | 16.68 | 2021-10-28 |
| 711 | 2021-10-29 | 335,375 | 15,000 | 0.01 | 3,100,683,000 | 5,701,375 | 17.00 | 2021-10-27 |
| 712 | 2021-10-28 | 320,375 | 5,000 | 0.01 | 3,100,683,000 | 5,446,375 | 17.00 | 2021-10-26 |
| 713 | 2021-10-27 | 315,375 | 24,000 | 0.01 | 3,100,683,000 | 5,474,910 | 17.36 | 2021-10-25 |
| 714 | 2021-10-25 | 291,375 | -53,000 | 0.01 | 3,100,683,000 | 5,262,233 | 18.06 | 2021-10-21 |
| 715 | 2021-10-22 | 344,375 | -23,000 | 0.01 | 3,100,683,000 | 5,606,425 | 16.28 | 2021-10-20 |
| 716 | 2021-10-21 | 367,375 | 17,000 | 0.01 | 3,100,683,000 | 5,716,355 | 15.56 | 2021-10-19 |
| 717 | 2021-10-20 | 350,375 | 41,000 | 0.01 | 3,100,683,000 | 5,704,105 | 16.28 | 2021-10-18 |
| 718 | 2021-10-19 | 309,375 | 21,000 | 0.01 | 3,100,683,000 | 5,079,938 | 16.42 | 2021-10-15 |
| 719 | 2021-10-18 | 288,375 | -8,000 | 0.01 | 3,100,683,000 | 4,763,955 | 16.52 | 2021-10-12 |
| 720 | 2021-10-15 | 296,375 | -26,000 | 0.01 | 3,100,683,000 | 5,044,303 | 17.02 | 2021-10-11 |
| 721 | 2021-10-12 | 322,375 | -6,000 | 0.01 | 3,100,683,000 | 5,241,818 | 16.26 | 2021-10-08 |
| 722 | 2021-10-11 | 328,375 | 5,000 | 0.01 | 3,100,683,000 | 5,332,810 | 16.24 | 2021-10-07 |
| 723 | 2021-10-08 | 323,375 | 20,000 | 0.01 | 3,100,683,000 | 4,908,833 | 15.18 | 2021-10-06 |
| 724 | 2021-10-07 | 303,375 | -6,000 | 0.01 | 3,100,683,000 | 4,769,055 | 15.72 | 2021-10-05 |
| 725 | 2021-10-06 | 309,375 | -46,000 | 0.01 | 3,100,683,000 | 5,141,813 | 16.62 | 2021-10-04 |
| 726 | 2021-10-05 | 355,375 | -4,000 | 0.01 | 3,100,683,000 | 5,721,538 | 16.10 | 2021-09-30 |
| 727 | 2021-10-04 | 359,375 | 34,000 | 0.01 | 3,100,683,000 | 5,476,875 | 15.24 | 2021-09-29 |
| 728 | 2021-09-30 | 325,375 | -68,000 | 0.01 | 3,100,683,000 | 5,030,298 | 15.46 | 2021-09-28 |
| 729 | 2021-09-28 | 393,375 | -33,000 | 0.01 | 3,100,683,000 | 5,640,998 | 14.34 | 2021-09-24 |
| 730 | 2021-09-27 | 426,375 | -18,000 | 0.01 | 3,100,683,000 | 6,617,340 | 15.52 | 2021-09-23 |
| 731 | 2021-09-24 | 444,375 | 9,000 | 0.01 | 3,100,683,000 | 6,461,213 | 14.54 | 2021-09-21 |
| 732 | 2021-09-23 | 435,375 | -7,000 | 0.01 | 3,100,683,000 | 6,077,835 | 13.96 | 2021-09-20 |
| 733 | 2021-09-21 | 442,375 | -1,000 | 0.01 | 3,100,683,000 | 6,237,488 | 14.10 | 2021-09-17 |
| 734 | 2021-09-20 | 443,375 | -18,000 | 0.01 | 3,100,683,000 | 5,843,683 | 13.18 | 2021-09-16 |
| 735 | 2021-09-17 | 461,375 | 8,000 | 0.01 | 3,100,683,000 | 6,902,170 | 14.96 | 2021-09-15 |
| 736 | 2021-09-16 | 453,375 | 21,000 | 0.01 | 3,100,683,000 | 7,263,068 | 16.02 | 2021-09-14 |
| 737 | 2021-09-15 | 432,375 | 20,000 | 0.01 | 3,100,683,000 | 7,514,678 | 17.38 | 2021-09-13 |
| 738 | 2021-09-14 | 412,375 | 6,000 | 0.01 | 3,100,683,000 | 7,348,523 | 17.82 | 2021-09-10 |
| 739 | 2021-09-13 | 406,375 | 66,000 | 0.01 | 3,100,683,000 | 7,070,925 | 17.40 | 2021-09-09 |
| 740 | 2021-09-10 | 340,375 | 31,000 | 0.01 | 3,100,683,000 | 6,480,740 | 19.04 | 2021-09-08 |
| 741 | 2021-09-08 | 309,375 | 34,000 | 0.01 | 3,100,683,000 | 6,014,250 | 19.44 | 2021-09-06 |
| 742 | 2021-09-07 | 275,375 | 10,000 | 0.01 | 3,100,683,000 | 5,452,425 | 19.80 | 2021-09-03 |
| 743 | 2021-09-06 | 265,375 | -32,000 | 0.01 | 3,100,683,000 | 5,227,888 | 19.70 | 2021-09-02 |
| 744 | 2021-09-03 | 297,375 | 60,000 | 0.01 | 3,100,683,000 | 5,662,020 | 19.04 | 2021-09-01 |
| 745 | 2021-09-02 | 237,375 | 13,000 | 0.01 | 3,100,683,000 | 4,806,844 | 20.25 | 2021-08-31 |
| 746 | 2021-09-01 | 224,375 | -45,000 | 0.01 | 3,100,683,000 | 4,487,500 | 20.00 | 2021-08-30 |
| 747 | 2021-08-31 | 269,375 | -1,000 | 0.01 | 3,100,683,000 | 5,576,063 | 20.70 | 2021-08-27 |
| 748 | 2021-08-30 | 270,375 | 38,679 | 0.01 | 3,100,683,000 | 5,596,763 | 20.70 | 2021-08-26 |
| 749 | 2021-08-27 | 231,696 | -10,000 | 0.01 | 3,100,683,000 | 4,854,031 | 20.95 | 2021-08-25 |
| 750 | 2021-08-26 | 241,696 | -8,000 | 0.01 | 3,100,683,000 | 4,882,259 | 20.20 | 2021-08-24 |
| 751 | 2021-08-25 | 249,696 | -6,000 | 0.01 | 3,100,683,000 | 4,759,206 | 19.06 | 2021-08-23 |
| 752 | 2021-08-24 | 255,696 | 65,000 | 0.01 | 3,100,683,000 | 4,766,173 | 18.64 | 2021-08-20 |
| 753 | 2021-08-23 | 190,696 | 2,000 | 0.01 | 3,100,683,000 | 3,676,619 | 19.28 | 2021-08-19 |
| 754 | 2021-08-19 | 188,696 | 5,000 | 0.01 | 3,100,683,000 | 3,887,138 | 20.60 | 2021-08-17 |
| 755 | 2021-08-18 | 183,696 | 1,000 | 0.01 | 3,100,683,000 | 3,931,094 | 21.40 | 2021-08-16 |
| 756 | 2021-08-17 | 182,696 | 3,000 | 0.01 | 3,100,683,000 | 3,955,368 | 21.65 | 2021-08-13 |
| 757 | 2021-08-16 | 179,696 | -4,000 | 0.01 | 3,100,683,000 | 3,989,251 | 22.20 | 2021-08-12 |
| 758 | 2021-08-13 | 183,696 | -21,000 | 0.01 | 3,100,683,000 | 4,078,051 | 22.20 | 2021-08-11 |
| 759 | 2021-08-12 | 204,696 | -13,000 | 0.01 | 3,100,683,000 | 4,247,442 | 20.75 | 2021-08-10 |
| 760 | 2021-08-11 | 217,696 | -2,000 | 0.01 | 3,100,683,000 | 4,332,150 | 19.90 | 2021-08-09 |
| 761 | 2021-08-10 | 219,696 | 7,000 | 0.01 | 3,100,683,000 | 4,218,163 | 19.20 | 2021-08-06 |
| 762 | 2021-08-09 | 212,696 | 12,000 | 0.01 | 3,100,683,000 | 4,147,572 | 19.50 | 2021-08-05 |
| 763 | 2021-08-06 | 200,696 | -21,000 | 0.01 | 3,100,683,000 | 4,154,407 | 20.70 | 2021-08-04 |
| 764 | 2021-08-05 | 221,696 | 3,000 | 0.01 | 3,103,500,000 | 4,578,022 | 20.65 | 2021-08-03 |
| 765 | 2021-08-04 | 218,696 | 3,000 | 0.01 | 3,103,500,000 | 4,625,420 | 21.15 | 2021-08-02 |
| 766 | 2021-08-03 | 215,696 | 26,000 | 0.01 | 3,103,500,000 | 4,529,616 | 21.00 | 2021-07-30 |
| 767 | 2021-08-02 | 189,696 | -31,000 | 0.01 | 3,103,500,000 | 4,211,251 | 22.20 | 2021-07-29 |
| 768 | 2021-07-30 | 220,696 | -17,000 | 0.01 | 3,103,500,000 | 4,711,860 | 21.35 | 2021-07-28 |
| 769 | 2021-07-29 | 237,696 | -68,000 | 0.01 | 3,103,500,000 | 4,421,146 | 18.60 | 2021-07-27 |
| 770 | 2021-07-28 | 305,696 | 83,000 | 0.01 | 3,103,500,000 | 5,924,388 | 19.38 | 2021-07-26 |
| 771 | 2021-07-27 | 222,696 | 9,000 | 0.01 | 3,103,500,000 | 5,010,660 | 22.50 | 2021-07-23 |
| 772 | 2021-07-26 | 213,696 | -1,000 | 0.01 | 3,103,500,000 | 4,947,062 | 23.15 | 2021-07-22 |
| 773 | 2021-07-23 | 214,696 | 20,000 | 0.01 | 3,103,500,000 | 4,980,947 | 23.20 | 2021-07-21 |
| 774 | 2021-07-21 | 194,696 | 9,000 | 0.01 | 3,103,500,000 | 4,984,218 | 25.60 | 2021-07-19 |
| 775 | 2021-07-20 | 185,696 | 7,000 | 0.01 | 3,103,500,000 | 4,976,653 | 26.80 | 2021-07-16 |
| 776 | 2021-07-19 | 178,696 | -157,000 | 0.01 | 3,103,500,000 | 4,914,140 | 27.50 | 2021-07-15 |
| 777 | 2021-07-16 | 335,696 | 13,000 | 0.01 | 3,103,500,000 | 8,711,311 | 25.95 | 2021-07-14 |
| 778 | 2021-07-15 | 322,696 | -10,000 | 0.01 | 3,103,500,000 | 8,664,388 | 26.85 | 2021-07-13 |
| 779 | 2021-07-14 | 332,696 | 840 | 0.01 | 3,103,500,000 | 9,215,679 | 27.70 | 2021-07-12 |
| 780 | 2021-07-13 | 331,856 | -6,000 | 0.01 | 3,103,500,000 | 8,860,555 | 26.70 | 2021-07-09 |
| 781 | 2021-07-09 | 337,856 | 92,000 | 0.01 | 3,103,500,000 | 9,392,397 | 27.80 | 2021-07-07 |
| 782 | 2021-07-08 | 245,856 | -64 | 0.01 | 3,103,500,000 | 6,748,747 | 27.45 | 2021-07-06 |
| 783 | 2021-07-07 | 245,920 | -45,000 | 0.01 | 3,103,500,000 | 6,775,096 | 27.55 | 2021-07-05 |
| 784 | 2021-07-06 | 290,920 | -8,000 | 0.01 | 3,103,500,000 | 8,116,668 | 27.90 | 2021-07-02 |
| 785 | 2021-07-05 | 298,920 | -4,000 | 0.01 | 3,103,500,000 | 8,623,842 | 28.85 | 2021-06-30 |
| 786 | 2021-07-02 | 302,920 | 110,000 | 0.01 | 3,103,500,000 | 8,784,680 | 29.00 | 2021-06-29 |
| 787 | 2021-06-29 | 192,920 | 7,000 | 0.01 | 3,103,500,000 | 5,218,486 | 27.05 | 2021-06-25 |
| 788 | 2021-06-28 | 185,920 | 5,968 | 0.01 | 3,103,500,000 | 5,057,024 | 27.20 | 2021-06-24 |
| 789 | 2021-06-25 | 179,952 | -23,321 | 0.01 | 3,103,500,000 | 4,849,706 | 26.95 | 2021-06-23 |
| 790 | 2021-06-23 | 203,273 | -2,128 | 0.01 | 3,103,500,000 | 5,041,170 | 24.80 | 2021-06-21 |
| 791 | 2021-06-22 | 205,401 | 5,000 | 0.01 | 3,103,500,000 | 5,145,295 | 25.05 | 2021-06-18 |
| 792 | 2021-06-21 | 200,401 | -14,000 | 0.01 | 3,103,500,000 | 4,909,825 | 24.50 | 2021-06-17 |
| 793 | 2021-06-18 | 214,401 | 4,000 | 0.01 | 3,103,500,000 | 5,092,024 | 23.75 | 2021-06-16 |
| 794 | 2021-06-16 | 210,401 | -6,000 | 0.01 | 3,103,500,000 | 4,902,343 | 23.30 | 2021-06-11 |
| 795 | 2021-06-15 | 216,401 | 3,000 | 0.01 | 3,103,500,000 | 4,869,023 | 22.50 | 2021-06-10 |
| 796 | 2021-06-11 | 213,401 | 1,000 | 0.01 | 3,103,500,000 | 4,865,543 | 22.80 | 2021-06-09 |
| 797 | 2021-06-09 | 212,401 | 1,000 | 0.01 | 3,103,500,000 | 4,980,803 | 23.45 | 2021-06-07 |
| 798 | 2021-06-08 | 211,401 | -4,000 | 0.01 | 3,103,500,000 | 4,883,363 | 23.10 | 2021-06-04 |
| 799 | 2021-06-07 | 215,401 | -1,000 | 0.01 | 3,103,500,000 | 5,137,314 | 23.85 | 2021-06-03 |
| 800 | 2021-06-04 | 216,401 | -14,128 | 0.01 | 3,103,500,000 | 5,269,364 | 24.35 | 2021-06-02 |
| 801 | 2021-06-03 | 230,529 | -13,000 | 0.01 | 3,103,500,000 | 5,509,643 | 23.90 | 2021-06-01 |
| 802 | 2021-06-02 | 243,529 | 11,000 | 0.01 | 3,103,500,000 | 5,917,755 | 24.30 | 2021-05-31 |
| 803 | 2021-06-01 | 232,529 | 19,904 | 0.01 | 3,103,500,000 | 5,394,673 | 23.20 | 2021-05-28 |
| 804 | 2021-05-31 | 212,625 | -4,000 | 0.01 | 3,103,500,000 | 5,049,844 | 23.75 | 2021-05-27 |
| 805 | 2021-05-28 | 216,625 | 44,000 | 0.01 | 3,103,500,000 | 5,318,144 | 24.55 | 2021-05-26 |
| 806 | 2021-05-26 | 172,625 | -17,000 | 0.01 | 3,103,500,000 | 4,143,000 | 24.00 | 2021-05-24 |
| 807 | 2021-05-25 | 189,625 | -35,000 | 0.01 | 3,103,500,000 | 4,228,638 | 22.30 | 2021-05-21 |
| 808 | 2021-05-24 | 224,625 | 13,000 | 0.01 | 3,103,500,000 | 4,997,906 | 22.25 | 2021-05-20 |
| 809 | 2021-05-21 | 211,625 | -17,000 | 0.01 | 3,103,500,000 | 4,846,213 | 22.90 | 2021-05-18 |
| 810 | 2021-05-20 | 228,625 | 33,000 | 0.01 | 3,103,500,000 | 4,846,850 | 21.20 | 2021-05-17 |
| 811 | 2021-05-18 | 195,625 | 11,000 | 0.01 | 3,103,500,000 | 4,176,594 | 21.35 | 2021-05-14 |
| 812 | 2021-05-17 | 184,625 | 1,000 | 0.01 | 3,103,500,000 | 3,932,513 | 21.30 | 2021-05-13 |
| 813 | 2021-05-14 | 183,625 | 5,000 | 0.01 | 3,103,500,000 | 3,947,938 | 21.50 | 2021-05-12 |
| 814 | 2021-05-13 | 178,625 | 12,000 | 0.01 | 3,103,500,000 | 3,840,438 | 21.50 | 2021-05-11 |
| 815 | 2021-05-12 | 166,625 | -4,000 | 0.01 | 3,103,500,000 | 3,724,069 | 22.35 | 2021-05-10 |
| 816 | 2021-05-11 | 170,625 | 4,000 | 0.01 | 3,103,500,000 | 3,907,313 | 22.90 | 2021-05-07 |
| 817 | 2021-05-10 | 166,625 | -2,000 | 0.01 | 3,103,500,000 | 4,082,313 | 24.50 | 2021-05-06 |
| 818 | 2021-05-07 | 168,625 | 1,000 | 0.01 | 3,103,500,000 | 4,030,138 | 23.90 | 2021-05-05 |
| 819 | 2021-05-06 | 167,625 | -17,000 | 0.01 | 3,103,500,000 | 4,090,050 | 24.40 | 2021-05-04 |
| 820 | 2021-05-05 | 184,625 | -1,000 | 0.01 | 3,103,500,000 | 4,504,850 | 24.40 | 2021-05-03 |
| 821 | 2021-05-04 | 185,625 | -9,000 | 0.01 | 3,103,500,000 | 4,492,125 | 24.20 | 2021-04-30 |
| 822 | 2021-05-03 | 194,625 | 4,000 | 0.01 | 3,103,500,000 | 4,807,238 | 24.70 | 2021-04-29 |
| 823 | 2021-04-30 | 190,625 | 14,000 | 0.01 | 3,103,500,000 | 4,756,094 | 24.95 | 2021-04-28 |
| 824 | 2021-04-29 | 176,625 | -15,000 | 0.01 | 3,103,500,000 | 4,327,313 | 24.50 | 2021-04-27 |
| 825 | 2021-04-28 | 191,625 | 2,000 | 0.01 | 3,103,500,000 | 4,589,419 | 23.95 | 2021-04-26 |
| 826 | 2021-04-26 | 189,625 | 21,000 | 0.01 | 3,103,500,000 | 4,740,625 | 25.00 | 2021-04-22 |
| 827 | 2021-04-23 | 168,625 | -8,968 | 0.01 | 3,103,500,000 | 4,131,313 | 24.50 | 2021-04-21 |
| 828 | 2021-04-22 | 177,593 | -8,000 | 0.01 | 3,103,500,000 | 4,413,186 | 24.85 | 2021-04-20 |
| 829 | 2021-04-21 | 185,593 | -6,000 | 0.01 | 3,103,500,000 | 4,704,783 | 25.35 | 2021-04-19 |
| 830 | 2021-04-20 | 191,593 | -4,032 | 0.01 | 3,103,500,000 | 4,655,710 | 24.30 | 2021-04-16 |
| 831 | 2021-04-19 | 195,625 | -5,000 | 0.01 | 3,103,500,000 | 4,655,875 | 23.80 | 2021-04-15 |
| 832 | 2021-04-16 | 200,625 | -20,000 | 0.01 | 3,103,500,000 | 4,654,500 | 23.20 | 2021-04-14 |
| 833 | 2021-04-15 | 220,625 | 3,000 | 0.01 | 3,103,500,000 | 4,919,938 | 22.30 | 2021-04-13 |
| 834 | 2021-04-14 | 217,625 | 10,000 | 0.01 | 3,103,500,000 | 4,929,206 | 22.65 | 2021-04-12 |
| 835 | 2021-04-13 | 207,625 | 4,000 | 0.01 | 3,103,500,000 | 4,920,713 | 23.70 | 2021-04-09 |
| 836 | 2021-04-12 | 203,625 | -5,000 | 0.01 | 3,103,500,000 | 5,090,625 | 25.00 | 2021-04-08 |
| 837 | 2021-04-09 | 208,625 | -7,000 | 0.01 | 3,103,500,000 | 5,153,038 | 24.70 | 2021-04-07 |
| 838 | 2021-04-08 | 215,625 | 15,000 | 0.01 | 3,103,500,000 | 5,153,438 | 23.90 | 2021-04-01 |
| 839 | 2021-04-07 | 200,625 | -21,000 | 0.01 | 3,103,500,000 | 4,915,313 | 24.50 | 2021-03-31 |
| 840 | 2021-04-01 | 221,625 | 10,000 | 0.01 | 3,103,500,000 | 5,551,706 | 25.05 | 2021-03-30 |
| 841 | 2021-03-31 | 211,625 | 22,000 | 0.01 | 3,103,500,000 | 5,227,138 | 24.70 | 2021-03-29 |
| 842 | 2021-03-30 | 189,625 | -55,000 | 0.01 | 3,103,500,000 | 4,645,813 | 24.50 | 2021-03-26 |
| 843 | 2021-03-29 | 244,625 | -8,000 | 0.01 | 3,103,500,000 | 5,699,763 | 23.30 | 2021-03-25 |
| 844 | 2021-03-26 | 252,625 | -6,000 | 0.01 | 3,103,500,000 | 5,961,950 | 23.60 | 2021-03-24 |
| 845 | 2021-03-25 | 258,625 | 12,000 | 0.01 | 3,103,500,000 | 6,336,313 | 24.50 | 2021-03-23 |
| 846 | 2021-03-24 | 246,625 | -4,000 | 0.01 | 3,103,500,000 | 5,919,000 | 24.00 | 2021-03-22 |
| 847 | 2021-03-23 | 250,625 | -7,000 | 0.01 | 3,103,500,000 | 6,140,313 | 24.50 | 2021-03-19 |
| 848 | 2021-03-22 | 257,625 | -6,385 | 0.01 | 3,103,500,000 | 6,105,713 | 23.70 | 2021-03-18 |
| 849 | 2021-03-19 | 264,010 | -6,000 | 0.01 | 3,103,500,000 | 5,940,225 | 22.50 | 2021-03-17 |
| 850 | 2021-03-18 | 270,010 | -9,002 | 0.01 | 3,103,500,000 | 6,183,229 | 22.90 | 2021-03-16 |
| 851 | 2021-03-17 | 279,012 | 9,000 | 0.01 | 3,103,500,000 | 6,319,622 | 22.65 | 2021-03-15 |
| 852 | 2021-03-16 | 270,012 | -8,032 | 0.01 | 3,103,500,000 | 6,210,276 | 23.00 | 2021-03-12 |
| 853 | 2021-03-15 | 278,044 | 6,987 | 0.01 | 3,103,500,000 | 6,061,359 | 21.80 | 2021-03-11 |
| 854 | 2021-03-11 | 271,057 | -3,000 | 0.01 | 3,103,500,000 | 5,448,246 | 20.10 | 2021-03-09 |
| 855 | 2021-03-10 | 274,057 | -8,051 | 0.01 | 3,103,500,000 | 5,470,178 | 19.96 | 2021-03-08 |
| 856 | 2021-03-09 | 282,108 | 1,000 | 0.01 | 3,103,500,000 | 5,839,636 | 20.70 | 2021-03-05 |
| 857 | 2021-03-08 | 281,108 | 2,000 | 0.01 | 3,103,500,000 | 6,071,933 | 21.60 | 2021-03-04 |
| 858 | 2021-03-05 | 279,108 | 4,000 | 0.01 | 3,103,500,000 | 6,461,350 | 23.15 | 2021-03-03 |
| 859 | 2021-03-04 | 275,108 | 69,000 | 0.01 | 3,103,500,000 | 6,382,506 | 23.20 | 2021-03-02 |
| 860 | 2021-03-03 | 206,108 | 19,000 | 0.01 | 3,103,500,000 | 4,987,814 | 24.20 | 2021-03-01 |
| 861 | 2021-03-02 | 187,108 | -7,000 | 0.01 | 3,103,500,000 | 4,677,700 | 25.00 | 2021-02-26 |
| 862 | 2021-03-01 | 194,108 | 4,000 | 0.01 | 3,103,500,000 | 4,775,057 | 24.60 | 2021-02-25 |
| 863 | 2021-02-26 | 190,108 | -13,000 | 0.01 | 3,103,500,000 | 4,391,495 | 23.10 | 2021-02-24 |
| 864 | 2021-02-25 | 203,108 | 14,000 | 0.01 | 3,103,500,000 | 4,833,970 | 23.80 | 2021-02-23 |
| 865 | 2021-02-24 | 189,108 | 17,000 | 0.01 | 3,103,500,000 | 4,680,423 | 24.75 | 2021-02-22 |
| 866 | 2021-02-23 | 172,108 | -4,000 | 0.01 | 3,103,500,000 | 4,681,338 | 27.20 | 2021-02-19 |
| 867 | 2021-02-22 | 176,108 | -2,064 | 0.01 | 3,103,500,000 | 4,543,586 | 25.80 | 2021-02-18 |
| 868 | 2021-02-19 | 178,172 | -1,225 | 0.01 | 3,103,500,000 | 4,881,913 | 27.40 | 2021-02-17 |
| 869 | 2021-02-18 | 179,397 | 5,100 | 0.01 | 3,103,500,000 | 4,538,744 | 25.30 | 2021-02-16 |
| 870 | 2021-02-17 | 174,297 | -13,706 | 0.01 | 3,103,500,000 | 4,244,132 | 24.35 | 2021-02-10 |
| 871 | 2021-02-16 | 188,003 | -53,000 | 0.01 | 3,103,500,000 | 4,493,272 | 23.90 | 2021-02-09 |
| 872 | 2021-02-10 | 241,003 | -16,000 | 0.01 | 3,103,500,000 | 5,615,370 | 23.30 | 2021-02-08 |
| 873 | 2021-02-09 | 257,003 | -16,000 | 0.01 | 3,103,500,000 | 6,039,571 | 23.50 | 2021-02-05 |
| 874 | 2021-02-08 | 273,003 | 50,904 | 0.01 | 3,103,500,000 | 6,169,868 | 22.60 | 2021-02-04 |
| 875 | 2021-02-05 | 222,099 | 2,000 | 0.01 | 3,103,500,000 | 5,152,697 | 23.20 | 2021-02-03 |
| 876 | 2021-02-04 | 220,099 | -7,000 | 0.01 | 3,103,500,000 | 4,743,133 | 21.55 | 2021-02-02 |
| 877 | 2021-02-03 | 227,099 | 7,000 | 0.01 | 3,103,500,000 | 4,825,854 | 21.25 | 2021-02-01 |
| 878 | 2021-02-02 | 220,099 | -7,000 | 0.01 | 3,103,500,000 | 4,798,158 | 21.80 | 2021-01-29 |
| 879 | 2021-02-01 | 227,099 | -6,000 | 0.01 | 3,103,500,000 | 4,610,110 | 20.30 | 2021-01-28 |
| 880 | 2021-01-29 | 233,099 | 8,000 | 0.01 | 3,103,500,000 | 5,011,629 | 21.50 | 2021-01-27 |
| 881 | 2021-01-28 | 225,099 | -3,000 | 0.01 | 3,103,500,000 | 5,188,532 | 23.05 | 2021-01-26 |
| 882 | 2021-01-27 | 228,099 | 18,808 | 0.01 | 3,103,500,000 | 5,280,492 | 23.15 | 2021-01-25 |
| 883 | 2021-01-26 | 209,291 | 7,647 | 0.01 | 3,103,500,000 | 4,981,126 | 23.80 | 2021-01-22 |
| 884 | 2021-01-25 | 201,644 | 7,000 | 0.01 | 3,103,500,000 | 4,910,031 | 24.35 | 2021-01-21 |
| 885 | 2021-01-22 | 194,644 | -2,128 | 0.01 | 3,103,500,000 | 4,759,046 | 24.45 | 2021-01-20 |
| 886 | 2021-01-21 | 196,772 | 7,551 | 0.01 | 3,103,500,000 | 4,653,658 | 23.65 | 2021-01-19 |
| 887 | 2021-01-20 | 189,221 | 968 | 0.01 | 3,103,500,000 | 4,550,765 | 24.05 | 2021-01-18 |
| 888 | 2021-01-19 | 188,253 | -12,000 | 0.01 | 3,103,500,000 | 4,320,406 | 22.95 | 2021-01-15 |
| 889 | 2021-01-18 | 200,253 | -2,000 | 0.01 | 3,103,500,000 | 4,605,819 | 23.00 | 2021-01-14 |
| 890 | 2021-01-15 | 202,253 | 11,000 | 0.01 | 3,103,500,000 | 4,672,044 | 23.10 | 2021-01-13 |
| 891 | 2021-01-14 | 191,253 | -12,031 | 0.01 | 3,103,500,000 | 4,427,507 | 23.15 | 2021-01-12 |
| 892 | 2021-01-13 | 203,284 | 614 | 0.01 | 3,103,500,000 | 4,685,696 | 23.05 | 2021-01-11 |
| 893 | 2021-01-12 | 202,670 | -33,133 | 0.01 | 3,103,500,000 | 4,620,876 | 22.80 | 2021-01-08 |
| 894 | 2021-01-11 | 235,803 | -18,000 | 0.01 | 3,103,500,000 | 5,140,505 | 21.80 | 2021-01-07 |
| 895 | 2021-01-08 | 253,803 | -17,256 | 0.01 | 3,103,500,000 | 5,367,933 | 21.15 | 2021-01-06 |
| 896 | 2021-01-07 | 271,059 | -18,096 | 0.01 | 3,103,500,000 | 4,895,326 | 18.06 | 2021-01-05 |
| 897 | 2021-01-06 | 289,155 | 19,000 | 0.01 | 3,103,500,000 | 4,875,153 | 16.86 | 2021-01-04 |
| 898 | 2021-01-05 | 270,155 | -39,000 | 0.01 | 3,103,500,000 | 4,322,480 | 16.00 | 2020-12-30 |
| 899 | 2021-01-04 | 309,155 | 5,000 | 0.01 | 3,103,500,000 | 5,020,677 | 16.24 | 2020-12-29 |
| 900 | 2020-12-30 | 304,155 | -2,000 | 0.01 | 3,103,500,000 | 5,024,641 | 16.52 | 2020-12-28 |
| 901 | 2020-12-29 | 306,155 | 19,968 | 0.01 | 3,103,500,000 | 5,155,650 | 16.84 | 2020-12-23 |
| 902 | 2020-12-28 | 286,187 | 30,000 | 0.01 | 3,103,500,000 | 4,504,583 | 15.74 | 2020-12-22 |
| 903 | 2020-12-23 | 256,187 | 122,776 | 0.01 | 3,103,500,000 | 4,150,229 | 16.20 | 2020-12-21 |
| 904 | 2020-12-22 | 133,411 | -19,000 | 0.00 | 3,103,500,000 | 2,137,244 | 16.02 | 2020-12-18 |
| 905 | 2020-12-21 | 152,411 | -6,000 | 0.00 | 3,103,500,000 | 2,304,454 | 15.12 | 2020-12-17 |
| 906 | 2020-12-18 | 158,411 | -16,032 | 0.01 | 3,103,500,000 | 2,439,529 | 15.40 | 2020-12-16 |
| 907 | 2020-12-17 | 174,443 | -9,321 | 0.01 | 3,103,500,000 | 2,634,089 | 15.10 | 2020-12-15 |
| 908 | 2020-12-16 | 183,764 | 19,358 | 0.01 | 3,103,500,000 | 2,701,331 | 14.70 | 2020-12-14 |
| 909 | 2020-12-15 | 164,406 | -10,353 | 0.01 | 3,000,000,000 | 2,268,803 | 13.80 | 2020-12-11 |
| 910 | 2020-12-14 | 174,759 | -21,096 | 0.01 | 3,000,000,000 | 2,418,665 | 13.84 | 2020-12-10 |
| 911 | 2020-12-11 | 195,855 | -14,128 | 0.01 | 3,000,000,000 | 2,534,364 | 12.94 | 2020-12-09 |
| 912 | 2020-12-10 | 209,983 | 1,000 | 0.01 | 3,000,000,000 | 2,696,182 | 12.84 | 2020-12-08 |
| 913 | 2020-12-09 | 208,983 | 8,518 | 0.01 | 3,000,000,000 | 2,704,240 | 12.94 | 2020-12-07 |
| 914 | 2020-12-08 | 200,465 | -11,032 | 0.01 | 3,000,000,000 | 2,706,278 | 13.50 | 2020-12-04 |
| 915 | 2020-12-07 | 211,497 | 1,422 | 0.01 | 3,000,000,000 | 2,838,290 | 13.42 | 2020-12-03 |
| 916 | 2020-12-04 | 210,075 | -4,000 | 0.01 | 3,000,000,000 | 2,718,371 | 12.94 | 2020-12-02 |
| 917 | 2020-12-03 | 214,075 | -8,160 | 0.01 | 3,000,000,000 | 2,675,938 | 12.50 | 2020-12-01 |
| 918 | 2020-12-02 | 222,235 | -16,064 | 0.01 | 3,000,000,000 | 2,653,486 | 11.94 | 2020-11-30 |
| 919 | 2020-12-01 | 238,299 | 10,840 | 0.01 | 3,000,000,000 | 3,031,163 | 12.72 | 2020-11-27 |
| 920 | 2020-11-30 | 227,459 | 8,648 | 0.01 | 3,000,000,000 | 2,956,967 | 13.00 | 2020-11-26 |
| 921 | 2020-11-27 | 218,811 | 20,000 | 0.01 | 3,000,000,000 | 2,844,543 | 13.00 | 2020-11-25 |
| 922 | 2020-11-26 | 198,811 | -38,125 | 0.01 | 3,000,000,000 | 2,664,067 | 13.40 | 2020-11-24 |
| 923 | 2020-11-25 | 236,936 | -9,032 | 0.01 | 3,000,000,000 | 3,080,168 | 13.00 | 2020-11-23 |
| 924 | 2020-11-24 | 245,968 | -24,224 | 0.01 | 3,000,000,000 | 3,414,036 | 13.88 | 2020-11-20 |
| 925 | 2020-11-23 | 270,192 | 0.01 | 3,000,000,000 | 3,820,515 | 14.14 | 2020-11-19 | |
Webb-site Database - Powered By Linux Group