PAK TAK INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.242 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.270 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 13,580,000 | 30,000 | 0.24 | 5,630,000,000 | 7,469,000 | 0.550 | 2026-01-21 |
| 4 | 2026-01-21 | 13,550,000 | -13,670,000 | 0.24 | 5,630,000,000 | 7,452,500 | 0.550 | 2026-01-19 |
| 5 | 2026-01-20 | 27,220,000 | -20,000 | 0.48 | 5,630,000,000 | 10,751,900 | 0.395 | 2026-01-16 |
| 6 | 2025-11-17 | 27,240,000 | -5,220,000 | 0.48 | 5,630,000,000 | 4,467,360 | 0.164 | 2025-11-13 |
| 7 | 2025-11-13 | 32,460,000 | -97,500,000 | 0.58 | 5,630,000,000 | 5,161,140 | 0.159 | 2025-11-11 |
| 8 | 2025-10-28 | 129,960,000 | 23,870,000 | 2.31 | 5,630,000,000 | 21,183,480 | 0.163 | 2025-10-24 |
| 9 | 2025-10-10 | 106,090,000 | -23,870,000 | 1.88 | 5,630,000,000 | 18,777,930 | 0.177 | 2025-10-08 |
| 10 | 2025-09-18 | 129,960,000 | -50,000 | 2.31 | 5,630,000,000 | 32,100,120 | 0.247 | 2025-09-16 |
| 11 | 2025-09-04 | 130,010,000 | -40,000 | 2.31 | 5,630,000,000 | 39,003,000 | 0.300 | 2025-09-02 |
| 12 | 2025-09-02 | 130,050,000 | -70,000 | 2.31 | 5,630,000,000 | 39,015,000 | 0.300 | 2025-08-29 |
| 13 | 2025-08-28 | 130,120,000 | 70,000 | 2.31 | 5,630,000,000 | 33,831,200 | 0.260 | 2025-08-26 |
| 14 | 2025-08-27 | 130,050,000 | 140,000 | 2.31 | 5,630,000,000 | 38,364,750 | 0.295 | 2025-08-25 |
| 15 | 2025-08-21 | 129,910,000 | -100,000 | 2.31 | 5,630,000,000 | 40,272,100 | 0.310 | 2025-08-19 |
| 16 | 2025-08-19 | 130,010,000 | -130,000 | 2.31 | 5,630,000,000 | 41,603,200 | 0.320 | 2025-08-15 |
| 17 | 2025-08-07 | 130,140,000 | 10,000 | 2.31 | 5,630,000,000 | 25,377,300 | 0.195 | 2025-08-05 |
| 18 | 2025-07-31 | 130,130,000 | 60,000 | 2.31 | 5,630,000,000 | 22,512,490 | 0.173 | 2025-07-29 |
| 19 | 2025-07-30 | 130,070,000 | 100,000 | 2.31 | 5,630,000,000 | 24,713,300 | 0.190 | 2025-07-28 |
| 20 | 2025-07-28 | 129,970,000 | 60,000 | 2.31 | 5,630,000,000 | 28,983,310 | 0.223 | 2025-07-24 |
| 21 | 2025-07-23 | 129,910,000 | 3,300,000 | 2.31 | 5,630,000,000 | 21,435,150 | 0.165 | 2025-07-21 |
| 22 | 2025-07-15 | 126,610,000 | 10,390,000 | 2.25 | 5,630,000,000 | 17,472,180 | 0.138 | 2025-07-11 |
| 23 | 2025-06-23 | 116,220,000 | 4,890,000 | 2.06 | 5,630,000,000 | 7,554,300 | 0.065 | 2025-06-19 |
| 24 | 2025-06-20 | 111,330,000 | -21,950,000 | 1.98 | 5,630,000,000 | 7,347,780 | 0.066 | 2025-06-18 |
| 25 | 2025-06-18 | 133,280,000 | 7,960,000 | 2.37 | 5,630,000,000 | 11,062,240 | 0.083 | 2025-06-16 |
| 26 | 2025-06-17 | 125,320,000 | 70,000 | 2.23 | 5,630,000,000 | 8,020,480 | 0.064 | 2025-06-13 |
| 27 | 2025-06-16 | 125,250,000 | 4,140,000 | 2.22 | 5,630,000,000 | 7,765,500 | 0.062 | 2025-06-12 |
| 28 | 2025-06-13 | 121,110,000 | 720,000 | 2.15 | 5,630,000,000 | 9,204,360 | 0.076 | 2025-06-11 |
| 29 | 2025-06-11 | 120,390,000 | -250,000 | 2.14 | 5,630,000,000 | 11,316,660 | 0.094 | 2025-06-09 |
| 30 | 2025-06-09 | 120,640,000 | 15,460,000 | 2.14 | 5,630,000,000 | 15,080,000 | 0.125 | 2025-06-05 |
| 31 | 2025-06-06 | 105,180,000 | -2,830,000 | 1.87 | 5,630,000,000 | 13,673,400 | 0.130 | 2025-06-04 |
| 32 | 2025-06-05 | 108,010,000 | -2,240,000 | 1.92 | 5,630,000,000 | 15,769,460 | 0.146 | 2025-06-03 |
| 33 | 2025-06-04 | 110,250,000 | 1,000,000 | 1.96 | 5,630,000,000 | 16,537,500 | 0.150 | 2025-06-02 |
| 34 | 2025-06-03 | 109,250,000 | 1,530,000 | 1.94 | 5,630,000,000 | 17,807,750 | 0.163 | 2025-05-30 |
| 35 | 2025-06-02 | 107,720,000 | 1,680,000 | 1.91 | 5,630,000,000 | 18,958,720 | 0.176 | 2025-05-29 |
| 36 | 2025-05-30 | 106,040,000 | -80,000 | 1.88 | 5,630,000,000 | 19,723,440 | 0.186 | 2025-05-28 |
| 37 | 2025-05-29 | 106,120,000 | 170,000 | 1.88 | 5,630,000,000 | 19,101,600 | 0.180 | 2025-05-27 |
| 38 | 2025-05-28 | 105,950,000 | -1,180,000 | 1.88 | 5,630,000,000 | 20,236,450 | 0.191 | 2025-05-26 |
| 39 | 2025-05-27 | 107,130,000 | -1,460,000 | 1.90 | 5,630,000,000 | 21,426,000 | 0.200 | 2025-05-23 |
| 40 | 2025-05-26 | 108,590,000 | -3,640,000 | 1.93 | 5,630,000,000 | 22,260,950 | 0.205 | 2025-05-22 |
| 41 | 2025-05-23 | 112,230,000 | -960,000 | 1.99 | 5,630,000,000 | 25,363,980 | 0.226 | 2025-05-21 |
| 42 | 2025-05-22 | 113,190,000 | 960,000 | 2.01 | 5,630,000,000 | 26,146,890 | 0.231 | 2025-05-20 |
| 43 | 2025-05-21 | 112,230,000 | 1,490,000 | 1.99 | 5,630,000,000 | 26,149,590 | 0.233 | 2025-05-19 |
| 44 | 2025-05-20 | 110,740,000 | 2,010,000 | 1.97 | 5,630,000,000 | 25,691,680 | 0.232 | 2025-05-16 |
| 45 | 2025-05-19 | 108,730,000 | -820,000 | 1.93 | 5,630,000,000 | 24,138,060 | 0.222 | 2025-05-15 |
| 46 | 2025-05-16 | 109,550,000 | -4,510,000 | 1.95 | 5,630,000,000 | 23,553,250 | 0.215 | 2025-05-14 |
| 47 | 2025-05-14 | 114,060,000 | -1,750,000 | 2.03 | 5,630,000,000 | 24,636,960 | 0.216 | 2025-05-12 |
| 48 | 2025-05-13 | 115,810,000 | 2,160,000 | 2.06 | 5,630,000,000 | 26,636,300 | 0.230 | 2025-05-09 |
| 49 | 2025-05-12 | 113,650,000 | 350,000 | 2.02 | 5,630,000,000 | 27,048,700 | 0.238 | 2025-05-08 |
| 50 | 2025-05-09 | 113,300,000 | 410,000 | 2.01 | 5,630,000,000 | 28,891,500 | 0.255 | 2025-05-07 |
| 51 | 2025-05-08 | 112,890,000 | 730,000 | 2.01 | 5,630,000,000 | 29,351,400 | 0.260 | 2025-05-06 |
| 52 | 2025-05-07 | 112,160,000 | 610,000 | 1.99 | 5,630,000,000 | 28,040,000 | 0.250 | 2025-05-02 |
| 53 | 2025-05-06 | 111,550,000 | 230,000 | 1.98 | 5,630,000,000 | 27,552,850 | 0.247 | 2025-04-30 |
| 54 | 2025-05-02 | 111,320,000 | 760,000 | 1.98 | 5,630,000,000 | 27,162,080 | 0.244 | 2025-04-29 |
| 55 | 2025-04-30 | 110,560,000 | 670,000 | 1.96 | 5,630,000,000 | 27,418,880 | 0.248 | 2025-04-28 |
| 56 | 2025-04-29 | 109,890,000 | 840,000 | 1.95 | 5,630,000,000 | 30,769,200 | 0.280 | 2025-04-25 |
| 57 | 2025-04-28 | 109,050,000 | 2,020,000 | 1.94 | 5,630,000,000 | 30,534,000 | 0.280 | 2025-04-24 |
| 58 | 2025-04-25 | 107,030,000 | 3,670,000 | 1.90 | 5,630,000,000 | 28,898,100 | 0.270 | 2025-04-23 |
| 59 | 2025-04-24 | 103,360,000 | -3,700,000 | 1.84 | 5,630,000,000 | 26,356,800 | 0.255 | 2025-04-22 |
| 60 | 2025-04-23 | 107,060,000 | -7,190,000 | 1.90 | 5,630,000,000 | 26,657,940 | 0.249 | 2025-04-17 |
| 61 | 2025-04-22 | 114,250,000 | -1,080,000 | 2.03 | 5,630,000,000 | 30,847,500 | 0.270 | 2025-04-16 |
| 62 | 2025-04-17 | 115,330,000 | 1,760,000 | 2.05 | 5,630,000,000 | 33,445,700 | 0.290 | 2025-04-15 |
| 63 | 2025-04-16 | 113,570,000 | 80,000 | 2.02 | 5,630,000,000 | 31,799,600 | 0.280 | 2025-04-14 |
| 64 | 2025-04-15 | 113,490,000 | 1,520,000 | 2.02 | 5,630,000,000 | 30,642,300 | 0.270 | 2025-04-11 |
| 65 | 2025-04-14 | 111,970,000 | 2,330,000 | 1.99 | 5,630,000,000 | 29,112,200 | 0.260 | 2025-04-10 |
| 66 | 2025-04-11 | 109,640,000 | -2,910,000 | 1.95 | 5,630,000,000 | 27,958,200 | 0.255 | 2025-04-09 |
| 67 | 2025-04-10 | 112,550,000 | 4,760,000 | 2.00 | 5,630,000,000 | 28,137,500 | 0.250 | 2025-04-08 |
| 68 | 2025-04-09 | 107,790,000 | 1,730,000 | 1.91 | 5,630,000,000 | 26,300,760 | 0.244 | 2025-04-07 |
| 69 | 2025-04-08 | 106,060,000 | -4,120,000 | 1.88 | 5,630,000,000 | 29,696,800 | 0.280 | 2025-04-03 |
| 70 | 2025-04-07 | 110,180,000 | -3,280,000 | 1.96 | 5,630,000,000 | 32,503,100 | 0.295 | 2025-04-02 |
| 71 | 2025-04-03 | 113,460,000 | -3,400,000 | 2.02 | 5,630,000,000 | 31,768,800 | 0.280 | 2025-04-01 |
| 72 | 2025-04-01 | 116,860,000 | -60,000 | 2.08 | 5,630,000,000 | 36,226,600 | 0.310 | 2025-03-28 |
| 73 | 2025-03-31 | 116,920,000 | 60,000 | 2.08 | 5,630,000,000 | 37,414,400 | 0.320 | 2025-03-27 |
| 74 | 2025-03-27 | 116,860,000 | -320,000 | 2.08 | 5,630,000,000 | 36,226,600 | 0.310 | 2025-03-25 |
| 75 | 2025-03-24 | 117,180,000 | 70,000 | 2.08 | 5,630,000,000 | 33,982,200 | 0.290 | 2025-03-20 |
| 76 | 2025-03-21 | 117,110,000 | 250,000 | 2.08 | 5,630,000,000 | 33,961,900 | 0.290 | 2025-03-19 |
| 77 | 2025-03-17 | 116,860,000 | 30,000 | 2.08 | 5,630,000,000 | 24,306,880 | 0.208 | 2025-03-13 |
| 78 | 2025-03-14 | 116,830,000 | 3,650,000 | 2.08 | 5,630,000,000 | 22,781,850 | 0.195 | 2025-03-12 |
| 79 | 2025-03-13 | 113,180,000 | -2,350,000 | 2.01 | 5,630,000,000 | 21,843,740 | 0.193 | 2025-03-11 |
| 80 | 2025-03-12 | 115,530,000 | 930,000 | 2.05 | 5,630,000,000 | 22,759,410 | 0.197 | 2025-03-10 |
| 81 | 2025-03-11 | 114,600,000 | -1,470,000 | 2.04 | 5,630,000,000 | 23,034,600 | 0.201 | 2025-03-07 |
| 82 | 2025-03-10 | 116,070,000 | -2,280,000 | 2.06 | 5,630,000,000 | 26,580,030 | 0.229 | 2025-03-06 |
| 83 | 2025-03-07 | 118,350,000 | -1,670,000 | 2.10 | 5,630,000,000 | 28,522,350 | 0.241 | 2025-03-05 |
| 84 | 2025-03-06 | 120,020,000 | 640,000 | 2.13 | 5,630,000,000 | 33,005,500 | 0.275 | 2025-03-04 |
| 85 | 2025-03-05 | 119,380,000 | -560,000 | 2.12 | 5,630,000,000 | 32,829,500 | 0.275 | 2025-03-03 |
| 86 | 2025-03-04 | 119,940,000 | 1,590,000 | 2.13 | 5,630,000,000 | 38,380,800 | 0.320 | 2025-02-28 |
| 87 | 2025-03-03 | 118,350,000 | -430,000 | 2.10 | 5,630,000,000 | 37,872,000 | 0.320 | 2025-02-27 |
| 88 | 2025-02-28 | 118,780,000 | -1,000,000 | 2.11 | 5,630,000,000 | 38,603,500 | 0.325 | 2025-02-26 |
| 89 | 2025-02-27 | 119,780,000 | -1,030,000 | 2.13 | 5,630,000,000 | 36,532,900 | 0.305 | 2025-02-25 |
| 90 | 2025-02-26 | 120,810,000 | 550,000 | 2.15 | 5,630,000,000 | 41,075,400 | 0.340 | 2025-02-24 |
| 91 | 2025-02-25 | 120,260,000 | 800,000 | 2.14 | 5,630,000,000 | 40,888,400 | 0.340 | 2025-02-21 |
| 92 | 2025-02-24 | 119,460,000 | -490,000 | 2.12 | 5,630,000,000 | 44,200,200 | 0.370 | 2025-02-20 |
| 93 | 2025-02-21 | 119,950,000 | -370,000 | 2.13 | 5,630,000,000 | 44,981,250 | 0.375 | 2025-02-19 |
| 94 | 2025-02-20 | 120,320,000 | 80,000 | 2.14 | 5,630,000,000 | 45,721,600 | 0.380 | 2025-02-18 |
| 95 | 2025-02-19 | 120,240,000 | -190,000 | 2.14 | 5,630,000,000 | 49,298,400 | 0.410 | 2025-02-17 |
| 96 | 2025-02-18 | 120,430,000 | -90,000 | 2.14 | 5,630,000,000 | 51,182,750 | 0.425 | 2025-02-14 |
| 97 | 2025-02-17 | 120,520,000 | 1,060,000 | 2.14 | 5,630,000,000 | 50,618,400 | 0.420 | 2025-02-13 |
| 98 | 2025-02-14 | 119,460,000 | -1,120,000 | 2.12 | 5,630,000,000 | 53,757,000 | 0.450 | 2025-02-12 |
| 99 | 2025-02-13 | 120,580,000 | 670,000 | 2.14 | 5,630,000,000 | 53,055,200 | 0.440 | 2025-02-11 |
| 100 | 2025-02-12 | 119,910,000 | -550,000 | 2.13 | 5,630,000,000 | 53,959,500 | 0.450 | 2025-02-10 |
| 101 | 2025-02-11 | 120,460,000 | 940,000 | 2.14 | 5,630,000,000 | 51,797,800 | 0.430 | 2025-02-07 |
| 102 | 2025-02-10 | 119,520,000 | 950,000 | 2.12 | 5,630,000,000 | 52,588,800 | 0.440 | 2025-02-06 |
| 103 | 2025-02-07 | 118,570,000 | -1,740,000 | 2.11 | 5,630,000,000 | 54,542,200 | 0.460 | 2025-02-05 |
| 104 | 2025-02-06 | 120,310,000 | 340,000 | 2.14 | 5,630,000,000 | 54,741,050 | 0.455 | 2025-02-04 |
| 105 | 2025-02-04 | 119,970,000 | -10,000 | 2.13 | 5,630,000,000 | 54,586,350 | 0.455 | 2025-01-27 |
| 106 | 2025-02-03 | 119,980,000 | -470,000 | 2.13 | 5,630,000,000 | 54,590,900 | 0.455 | 2025-01-24 |
| 107 | 2025-01-27 | 120,450,000 | 1,650,000 | 2.14 | 5,630,000,000 | 54,202,500 | 0.450 | 2025-01-23 |
| 108 | 2025-01-24 | 118,800,000 | -1,570,000 | 2.11 | 5,630,000,000 | 54,054,000 | 0.455 | 2025-01-22 |
| 109 | 2025-01-22 | 120,370,000 | -210,000 | 2.14 | 5,630,000,000 | 55,972,050 | 0.465 | 2025-01-20 |
| 110 | 2025-01-21 | 120,580,000 | -160,000 | 2.14 | 5,630,000,000 | 54,863,900 | 0.455 | 2025-01-17 |
| 111 | 2025-01-20 | 120,740,000 | 90,000 | 2.14 | 5,630,000,000 | 56,144,100 | 0.465 | 2025-01-16 |
| 112 | 2025-01-17 | 120,650,000 | 740,000 | 2.14 | 5,630,000,000 | 53,086,000 | 0.440 | 2025-01-15 |
| 113 | 2025-01-16 | 119,910,000 | -680,000 | 2.13 | 5,630,000,000 | 52,760,400 | 0.440 | 2025-01-14 |
| 114 | 2025-01-15 | 120,590,000 | -150,000 | 2.14 | 5,630,000,000 | 59,089,100 | 0.490 | 2025-01-13 |
| 115 | 2025-01-14 | 120,740,000 | 410,000 | 2.14 | 5,630,000,000 | 60,370,000 | 0.500 | 2025-01-10 |
| 116 | 2025-01-13 | 120,330,000 | 120,000 | 2.14 | 5,630,000,000 | 60,165,000 | 0.500 | 2025-01-09 |
| 117 | 2025-01-10 | 120,210,000 | -300,000 | 2.14 | 5,630,000,000 | 57,700,800 | 0.480 | 2025-01-08 |
| 118 | 2025-01-09 | 120,510,000 | 1,380,000 | 2.14 | 5,630,000,000 | 62,665,200 | 0.520 | 2025-01-07 |
| 119 | 2025-01-08 | 119,130,000 | -1,550,000 | 2.12 | 5,630,000,000 | 63,138,900 | 0.530 | 2025-01-06 |
| 120 | 2025-01-07 | 120,680,000 | 160,000 | 2.14 | 5,630,000,000 | 62,753,600 | 0.520 | 2025-01-03 |
| 121 | 2025-01-06 | 120,520,000 | -100,000 | 2.14 | 5,630,000,000 | 60,260,000 | 0.500 | 2025-01-02 |
| 122 | 2025-01-03 | 120,620,000 | 1,120,000 | 2.14 | 5,630,000,000 | 47,041,800 | 0.390 | 2024-12-30 |
| 123 | 2025-01-02 | 119,500,000 | -230,000 | 2.12 | 5,630,000,000 | 38,837,500 | 0.325 | 2024-12-27 |
| 124 | 2024-12-30 | 119,730,000 | -150,000 | 2.56 | 4,680,000,000 | 40,109,550 | 0.335 | 2024-12-23 |
| 125 | 2024-12-20 | 119,880,000 | -1,030,000 | 2.56 | 4,680,000,000 | 39,560,400 | 0.330 | 2024-12-18 |
| 126 | 2024-12-18 | 120,910,000 | -202,850,000 | 2.58 | 4,680,000,000 | 38,691,200 | 0.320 | 2024-12-16 |
| 127 | 2024-12-10 | 323,760,000 | -880,000 | 6.92 | 4,680,000,000 | 103,603,200 | 0.320 | 2024-12-06 |
| 128 | 2024-12-02 | 324,640,000 | 250,000 | 6.94 | 4,680,000,000 | 112,000,800 | 0.345 | 2024-11-28 |
| 129 | 2024-11-29 | 324,390,000 | 1,270,000 | 6.93 | 4,680,000,000 | 118,402,350 | 0.365 | 2024-11-27 |
| 130 | 2024-11-28 | 323,120,000 | -1,470,000 | 6.90 | 4,680,000,000 | 117,938,800 | 0.365 | 2024-11-26 |
| 131 | 2024-11-27 | 324,590,000 | 1,810,000 | 6.94 | 4,680,000,000 | 95,754,050 | 0.295 | 2024-11-25 |
| 132 | 2024-11-26 | 322,780,000 | -150,000 | 6.90 | 4,680,000,000 | 87,150,600 | 0.270 | 2024-11-22 |
| 133 | 2024-11-25 | 322,930,000 | -1,960,000 | 6.90 | 4,680,000,000 | 87,191,100 | 0.270 | 2024-11-21 |
| 134 | 2024-11-22 | 324,890,000 | -180,000 | 6.94 | 4,680,000,000 | 95,842,550 | 0.295 | 2024-11-20 |
| 135 | 2024-11-21 | 325,070,000 | -100,000 | 6.95 | 4,680,000,000 | 95,895,650 | 0.295 | 2024-11-19 |
| 136 | 2024-11-20 | 325,170,000 | 280,000 | 6.95 | 4,680,000,000 | 99,176,850 | 0.305 | 2024-11-18 |
| 137 | 2024-11-19 | 324,890,000 | -260,000 | 6.94 | 4,680,000,000 | 95,842,550 | 0.295 | 2024-11-15 |
| 138 | 2024-11-18 | 325,150,000 | 160,000 | 6.95 | 4,680,000,000 | 92,667,750 | 0.285 | 2024-11-14 |
| 139 | 2024-11-15 | 324,990,000 | 100,000 | 6.94 | 4,680,000,000 | 94,247,100 | 0.290 | 2024-11-13 |
| 140 | 2024-11-14 | 324,890,000 | -280,000 | 6.94 | 4,680,000,000 | 95,842,550 | 0.295 | 2024-11-12 |
| 141 | 2024-11-12 | 325,170,000 | 640,000 | 6.95 | 4,680,000,000 | 94,299,300 | 0.290 | 2024-11-08 |
| 142 | 2024-11-11 | 324,530,000 | 450,000 | 6.93 | 4,680,000,000 | 94,113,700 | 0.290 | 2024-11-07 |
| 143 | 2024-10-31 | 324,080,000 | -1,460,000 | 6.92 | 4,680,000,000 | 98,844,400 | 0.305 | 2024-10-29 |
| 144 | 2024-10-30 | 325,540,000 | -3,750,000 | 6.96 | 4,680,000,000 | 96,034,300 | 0.295 | 2024-10-28 |
| 145 | 2024-09-24 | 329,290,000 | -4,290,000 | 7.04 | 4,680,000,000 | 116,897,950 | 0.355 | 2024-09-20 |
| 146 | 2024-09-23 | 333,580,000 | -1,180,000 | 7.13 | 4,680,000,000 | 120,088,800 | 0.360 | 2024-09-19 |
| 147 | 2024-09-20 | 334,760,000 | -760,000 | 7.15 | 4,680,000,000 | 142,273,000 | 0.425 | 2024-09-17 |
| 148 | 2024-09-19 | 335,520,000 | -680,000 | 7.17 | 4,680,000,000 | 152,661,600 | 0.455 | 2024-09-16 |
| 149 | 2024-09-17 | 336,200,000 | -1,530,000 | 7.18 | 4,680,000,000 | 163,057,000 | 0.485 | 2024-09-13 |
| 150 | 2024-09-16 | 337,730,000 | -4,540,000 | 7.22 | 4,680,000,000 | 216,147,200 | 0.640 | 2024-09-12 |
| 151 | 2024-09-13 | 342,270,000 | -1,940,000 | 7.31 | 4,680,000,000 | 287,506,800 | 0.840 | 2024-09-11 |
| 152 | 2024-09-12 | 344,210,000 | -480,000 | 7.35 | 4,680,000,000 | 292,578,500 | 0.850 | 2024-09-10 |
| 153 | 2024-09-11 | 344,690,000 | 990,000 | 7.37 | 4,680,000,000 | 306,774,100 | 0.890 | 2024-09-09 |
| 154 | 2024-09-10 | 343,700,000 | -3,290,000 | 7.34 | 4,680,000,000 | 295,582,000 | 0.860 | 2024-09-05 |
| 155 | 2024-09-09 | 346,990,000 | -470,000 | 7.41 | 4,680,000,000 | 340,050,200 | 0.980 | 2024-09-04 |
| 156 | 2024-09-04 | 347,460,000 | 330,000 | 7.42 | 4,680,000,000 | 382,206,000 | 1.100 | 2024-09-02 |
| 157 | 2024-09-03 | 347,130,000 | 1,260,000 | 7.42 | 4,680,000,000 | 468,625,500 | 1.350 | 2024-08-30 |
| 158 | 2024-09-02 | 345,870,000 | -1,090,000 | 7.39 | 4,680,000,000 | 352,787,400 | 1.020 | 2024-08-29 |
| 159 | 2024-08-30 | 346,960,000 | 430,000 | 7.41 | 4,680,000,000 | 392,064,800 | 1.130 | 2024-08-28 |
| 160 | 2024-08-29 | 346,530,000 | 50,000 | 7.40 | 4,680,000,000 | 381,183,000 | 1.100 | 2024-08-27 |
| 161 | 2024-08-28 | 346,480,000 | 350,000 | 7.40 | 4,680,000,000 | 353,409,600 | 1.020 | 2024-08-26 |
| 162 | 2024-08-27 | 346,130,000 | 170,000 | 7.40 | 4,680,000,000 | 349,591,300 | 1.010 | 2024-08-23 |
| 163 | 2024-08-26 | 345,960,000 | -130,000 | 7.39 | 4,680,000,000 | 352,879,200 | 1.020 | 2024-08-22 |
| 164 | 2024-08-23 | 346,090,000 | 370,000 | 7.40 | 4,680,000,000 | 325,324,600 | 0.940 | 2024-08-21 |
| 165 | 2024-08-19 | 345,720,000 | 440,000 | 7.39 | 4,680,000,000 | 283,490,400 | 0.820 | 2024-08-15 |
| 166 | 2024-08-16 | 345,280,000 | 110,000 | 7.38 | 4,680,000,000 | 276,224,000 | 0.800 | 2024-08-14 |
| 167 | 2024-08-15 | 345,170,000 | 290,000 | 7.38 | 4,680,000,000 | 269,232,600 | 0.780 | 2024-08-13 |
| 168 | 2024-08-14 | 344,880,000 | 20,000 | 7.37 | 4,680,000,000 | 262,108,800 | 0.760 | 2024-08-12 |
| 169 | 2024-08-12 | 344,860,000 | -450,000 | 7.37 | 4,680,000,000 | 268,990,800 | 0.780 | 2024-08-08 |
| 170 | 2024-08-09 | 345,310,000 | -540,000 | 7.38 | 4,680,000,000 | 269,341,800 | 0.780 | 2024-08-07 |
| 171 | 2024-08-08 | 345,850,000 | -80,000 | 7.39 | 4,680,000,000 | 266,304,500 | 0.770 | 2024-08-06 |
| 172 | 2024-08-07 | 345,930,000 | -380,000 | 7.39 | 4,680,000,000 | 255,988,200 | 0.740 | 2024-08-05 |
| 173 | 2024-08-06 | 346,310,000 | 280,000 | 7.40 | 4,680,000,000 | 270,121,800 | 0.780 | 2024-08-02 |
| 174 | 2024-08-05 | 346,030,000 | -1,920,000 | 7.39 | 4,680,000,000 | 269,903,400 | 0.780 | 2024-08-01 |
| 175 | 2024-08-02 | 347,950,000 | 1,850,000 | 7.43 | 4,680,000,000 | 281,839,500 | 0.810 | 2024-07-31 |
| 176 | 2024-08-01 | 346,100,000 | 130,000 | 7.40 | 4,680,000,000 | 259,575,000 | 0.750 | 2024-07-30 |
| 177 | 2024-07-30 | 345,970,000 | 340,000 | 7.39 | 4,680,000,000 | 221,420,800 | 0.640 | 2024-07-26 |
| 178 | 2024-07-29 | 345,630,000 | -570,000 | 7.39 | 4,680,000,000 | 241,941,000 | 0.700 | 2024-07-25 |
| 179 | 2024-07-26 | 346,200,000 | 120,000 | 7.40 | 4,680,000,000 | 221,568,000 | 0.640 | 2024-07-24 |
| 180 | 2024-07-24 | 346,080,000 | 10,000 | 7.39 | 4,680,000,000 | 231,873,600 | 0.670 | 2024-07-22 |
| 181 | 2024-07-23 | 346,070,000 | 20,000 | 7.39 | 4,680,000,000 | 256,091,800 | 0.740 | 2024-07-19 |
| 182 | 2024-07-22 | 346,050,000 | 20,000 | 7.39 | 4,680,000,000 | 259,537,500 | 0.750 | 2024-07-18 |
| 183 | 2024-07-15 | 346,030,000 | -600,000 | 7.39 | 4,680,000,000 | 259,522,500 | 0.750 | 2024-07-11 |
| 184 | 2024-07-12 | 346,630,000 | 60,000 | 7.41 | 4,680,000,000 | 249,573,600 | 0.720 | 2024-07-10 |
| 185 | 2024-07-11 | 346,570,000 | 1,440,000 | 7.41 | 4,680,000,000 | 259,927,500 | 0.750 | 2024-07-09 |
| 186 | 2024-07-10 | 345,130,000 | 740,000 | 7.37 | 4,680,000,000 | 248,493,600 | 0.720 | 2024-07-08 |
| 187 | 2024-07-09 | 344,390,000 | 2,630,000 | 7.36 | 4,680,000,000 | 251,404,700 | 0.730 | 2024-07-05 |
| 188 | 2024-07-08 | 341,760,000 | -3,260,000 | 7.30 | 4,680,000,000 | 290,496,000 | 0.850 | 2024-07-04 |
| 189 | 2024-07-05 | 345,020,000 | 430,000 | 7.37 | 4,680,000,000 | 327,769,000 | 0.950 | 2024-07-03 |
| 190 | 2024-07-04 | 344,590,000 | -40,000 | 7.36 | 4,680,000,000 | 334,252,300 | 0.970 | 2024-07-02 |
| 191 | 2024-07-03 | 344,630,000 | 300,000 | 7.36 | 4,680,000,000 | 244,687,300 | 0.710 | 2024-06-28 |
| 192 | 2024-07-02 | 344,330,000 | 990,000 | 7.36 | 4,680,000,000 | 237,587,700 | 0.690 | 2024-06-27 |
| 193 | 2024-06-28 | 343,340,000 | 3,070,000 | 7.34 | 4,680,000,000 | 206,004,000 | 0.600 | 2024-06-26 |
| 194 | 2024-06-27 | 340,270,000 | -320,000 | 7.27 | 4,680,000,000 | 180,343,100 | 0.530 | 2024-06-25 |
| 195 | 2024-06-26 | 340,590,000 | -300,000 | 7.28 | 4,680,000,000 | 168,592,050 | 0.495 | 2024-06-24 |
| 196 | 2024-06-25 | 340,890,000 | -1,460,000 | 7.28 | 4,680,000,000 | 160,218,300 | 0.470 | 2024-06-21 |
| 197 | 2024-06-24 | 342,350,000 | 550,000 | 7.32 | 4,680,000,000 | 171,175,000 | 0.500 | 2024-06-20 |
| 198 | 2024-06-21 | 341,800,000 | -350,000 | 7.30 | 4,680,000,000 | 170,900,000 | 0.500 | 2024-06-19 |
| 199 | 2024-06-20 | 342,150,000 | 680,000 | 7.31 | 4,680,000,000 | 171,075,000 | 0.500 | 2024-06-18 |
| 200 | 2024-06-19 | 341,470,000 | -200,000 | 7.30 | 4,680,000,000 | 174,149,700 | 0.510 | 2024-06-17 |
| 201 | 2024-06-18 | 341,670,000 | 940,000 | 7.30 | 4,680,000,000 | 184,501,800 | 0.540 | 2024-06-14 |
| 202 | 2024-06-14 | 340,730,000 | 310,000 | 7.28 | 4,680,000,000 | 204,438,000 | 0.600 | 2024-06-12 |
| 203 | 2024-06-13 | 340,420,000 | 690,000 | 7.27 | 4,680,000,000 | 207,656,200 | 0.610 | 2024-06-11 |
| 204 | 2024-06-12 | 339,730,000 | 930,000 | 7.26 | 4,680,000,000 | 217,427,200 | 0.640 | 2024-06-07 |
| 205 | 2024-06-11 | 338,800,000 | 500,000 | 7.24 | 4,680,000,000 | 172,788,000 | 0.510 | 2024-06-06 |
| 206 | 2024-06-07 | 338,300,000 | -380,000 | 7.23 | 4,680,000,000 | 155,618,000 | 0.460 | 2024-06-05 |
| 207 | 2024-06-06 | 338,680,000 | -10,000 | 7.24 | 4,680,000,000 | 154,099,400 | 0.455 | 2024-06-04 |
| 208 | 2024-06-05 | 338,690,000 | 380,000 | 7.24 | 4,680,000,000 | 150,717,050 | 0.445 | 2024-06-03 |
| 209 | 2024-06-04 | 338,310,000 | 90,000 | 7.23 | 4,680,000,000 | 169,155,000 | 0.500 | 2024-05-31 |
| 210 | 2024-06-03 | 338,220,000 | -3,340,000 | 7.23 | 4,680,000,000 | 135,288,000 | 0.400 | 2024-05-30 |
| 211 | 2024-05-31 | 341,560,000 | 340,000 | 7.30 | 4,680,000,000 | 128,085,000 | 0.375 | 2024-05-29 |
| 212 | 2024-05-30 | 341,220,000 | 60,000 | 7.29 | 4,680,000,000 | 110,896,500 | 0.325 | 2024-05-28 |
| 213 | 2024-05-21 | 341,160,000 | -120,000 | 7.29 | 4,680,000,000 | 105,759,600 | 0.310 | 2024-05-17 |
| 214 | 2024-05-20 | 341,280,000 | -20,000 | 7.29 | 4,680,000,000 | 112,622,400 | 0.330 | 2024-05-16 |
| 215 | 2024-05-16 | 341,300,000 | -500,000 | 7.29 | 4,680,000,000 | 104,096,500 | 0.305 | 2024-05-13 |
| 216 | 2024-05-14 | 341,800,000 | -3,640,000 | 7.30 | 4,680,000,000 | 105,958,000 | 0.310 | 2024-05-10 |
| 217 | 2024-05-13 | 345,440,000 | -2,810,000 | 7.38 | 4,680,000,000 | 110,540,800 | 0.320 | 2024-05-09 |
| 218 | 2024-05-10 | 348,250,000 | -2,240,000 | 7.44 | 4,680,000,000 | 114,922,500 | 0.330 | 2024-05-08 |
| 219 | 2024-05-08 | 350,490,000 | 130,000 | 7.49 | 4,680,000,000 | 115,661,700 | 0.330 | 2024-05-06 |
| 220 | 2024-05-07 | 350,360,000 | 3,820,000 | 7.49 | 4,680,000,000 | 115,618,800 | 0.330 | 2024-05-03 |
| 221 | 2024-05-06 | 346,540,000 | -1,590,000 | 7.40 | 4,680,000,000 | 114,358,200 | 0.330 | 2024-05-02 |
| 222 | 2024-05-03 | 348,130,000 | -2,970,000 | 7.44 | 4,680,000,000 | 100,957,700 | 0.290 | 2024-04-30 |
| 223 | 2024-05-02 | 351,100,000 | -33,630,000 | 7.50 | 4,680,000,000 | 98,308,000 | 0.280 | 2024-04-29 |
| 224 | 2024-04-30 | 384,730,000 | -1,190,000 | 8.22 | 4,680,000,000 | 125,037,250 | 0.325 | 2024-04-26 |
| 225 | 2024-04-24 | 385,920,000 | 1,720,000 | 8.25 | 4,680,000,000 | 165,945,600 | 0.430 | 2024-04-22 |
| 226 | 2024-04-23 | 384,200,000 | 430,000 | 8.21 | 4,680,000,000 | 192,100,000 | 0.500 | 2024-04-19 |
| 227 | 2024-04-16 | 383,770,000 | 2,230,000 | 8.20 | 4,680,000,000 | 130,481,800 | 0.340 | 2024-04-12 |
| 228 | 2024-04-15 | 381,540,000 | 8,550,000 | 8.15 | 4,680,000,000 | 129,723,600 | 0.340 | 2024-04-11 |
| 229 | 2024-04-12 | 372,990,000 | 3,080,000 | 7.97 | 4,680,000,000 | 124,951,650 | 0.335 | 2024-04-10 |
| 230 | 2024-04-11 | 369,910,000 | 5,580,000 | 7.90 | 4,680,000,000 | 129,468,500 | 0.350 | 2024-04-09 |
| 231 | 2024-04-10 | 364,330,000 | 2,150,000 | 7.78 | 4,680,000,000 | 122,050,550 | 0.335 | 2024-04-08 |
| 232 | 2024-04-08 | 362,180,000 | -31,950,000 | 7.74 | 4,680,000,000 | 112,275,800 | 0.310 | 2024-04-03 |
| 233 | 2024-04-05 | 394,130,000 | 3,910,000 | 8.42 | 4,680,000,000 | 116,268,350 | 0.295 | 2024-04-02 |
| 234 | 2024-03-27 | 390,220,000 | -1,140,000 | 8.34 | 4,680,000,000 | 128,772,600 | 0.330 | 2024-03-25 |
| 235 | 2024-02-01 | 391,360,000 | -191,457,950 | 8.36 | 4,680,000,000 | 115,451,200 | 0.295 | 2024-01-30 |
| 236 | 2023-12-12 | 582,817,950 | -980,000,000 | 12.45 | 4,680,000,000 | 99,079,052 | 0.170 | 2023-12-08 |
| 237 | 2023-12-01 | 1,562,817,950 | 312,630,000 | 33.39 | 4,680,000,000 | 54,698,628 | 0.035 | 2023-11-29 |
| 238 | 2023-11-15 | 1,250,187,950 | -133,990,000 | 32.06 | 3,900,000,000 | 35,005,263 | 0.028 | 2023-11-13 |
| 239 | 2023-11-13 | 1,384,177,950 | -1,381,273,000 | 35.49 | 3,900,000,000 | 31,836,093 | 0.023 | 2023-11-09 |
| 240 | 2023-10-30 | 2,765,450,950 | -122,622,000 | 70.91 | 3,900,000,000 | 80,198,078 | 0.029 | 2023-10-26 |
| 241 | 2023-10-27 | 2,888,072,950 | -157,200,000 | 74.05 | 3,900,000,000 | 77,977,970 | 0.027 | 2023-10-25 |
| 242 | 2023-10-26 | 3,045,272,950 | -32,000,000 | 78.08 | 3,900,000,000 | 97,448,734 | 0.032 | 2023-10-24 |
| 243 | 2023-10-25 | 3,077,272,950 | -52,000,000 | 78.90 | 3,900,000,000 | 110,781,826 | 0.036 | 2023-10-20 |
| 244 | 2023-10-24 | 3,129,272,950 | -55,010,000 | 80.24 | 3,900,000,000 | 134,558,737 | 0.043 | 2023-10-19 |
| 245 | 2023-10-20 | 3,184,282,950 | -55,370,000 | 81.65 | 3,900,000,000 | 156,029,865 | 0.049 | 2023-10-18 |
| 246 | 2023-08-01 | 3,239,652,950 | -275,500,000 | 83.07 | 3,900,000,000 | 194,379,177 | 0.060 | 2023-07-28 |
| 247 | 2023-06-30 | 3,515,152,950 | -540,000 | 90.13 | 3,900,000,000 | 217,939,483 | 0.062 | 2023-06-28 |
| 248 | 2023-02-08 | 3,515,692,950 | 480,000,000 | 90.15 | 3,900,000,000 | 414,851,768 | 0.118 | 2023-02-06 |
| 249 | 2023-01-26 | 3,035,692,950 | -120,000 | 77.84 | 3,900,000,000 | 382,497,312 | 0.126 | 2023-01-19 |
| 250 | 2023-01-20 | 3,035,812,950 | -740,000 | 77.84 | 3,900,000,000 | 400,727,309 | 0.132 | 2023-01-18 |
| 251 | 2023-01-04 | 3,036,552,950 | -100,000,000 | 77.86 | 3,900,000,000 | 318,838,060 | 0.105 | 2022-12-30 |
| 252 | 2022-12-12 | 3,136,552,950 | 320,000 | 80.42 | 3,900,000,000 | 423,434,648 | 0.135 | 2022-12-08 |
| 253 | 2022-11-24 | 3,136,232,950 | 720,000,000 | 80.42 | 3,900,000,000 | 426,527,681 | 0.136 | 2022-11-22 |
| 254 | 2022-11-11 | 2,416,232,950 | 49,300,000 | 61.95 | 3,900,000,000 | 335,856,380 | 0.139 | 2022-11-09 |
| 255 | 2022-11-04 | 2,366,932,950 | 133,990,000 | 60.69 | 3,900,000,000 | 362,140,741 | 0.153 | 2022-11-02 |
| 256 | 2022-10-28 | 2,232,942,950 | 3,640,000 | 57.25 | 3,900,000,000 | 341,640,271 | 0.153 | 2022-10-26 |
| 257 | 2022-09-26 | 2,229,302,950 | 32,650,000 | 57.16 | 3,900,000,000 | 332,166,140 | 0.149 | 2022-09-22 |
| 258 | 2022-09-14 | 2,196,652,950 | 20,000 | 56.32 | 3,900,000,000 | 344,874,513 | 0.157 | 2022-09-09 |
| 259 | 2022-09-13 | 2,196,632,950 | 140,000 | 56.32 | 3,900,000,000 | 349,264,639 | 0.159 | 2022-09-08 |
| 260 | 2022-08-18 | 2,196,492,950 | 15,780,000 | 56.32 | 3,900,000,000 | 344,849,393 | 0.157 | 2022-08-16 |
| 261 | 2022-08-01 | 2,180,712,950 | -133,990,000 | 55.92 | 3,900,000,000 | 407,793,322 | 0.187 | 2022-07-28 |
| 262 | 2022-07-29 | 2,314,702,950 | 240,000 | 59.35 | 3,900,000,000 | 486,087,620 | 0.210 | 2022-07-27 |
| 263 | 2022-07-28 | 2,314,462,950 | 101,600,000 | 59.35 | 3,900,000,000 | 453,634,738 | 0.196 | 2022-07-26 |
| 264 | 2022-07-27 | 2,212,862,950 | 220,000 | 56.74 | 3,900,000,000 | 440,359,727 | 0.199 | 2022-07-25 |
| 265 | 2022-07-26 | 2,212,642,950 | 410,000 | 56.73 | 3,900,000,000 | 435,890,661 | 0.197 | 2022-07-22 |
| 266 | 2022-07-25 | 2,212,232,950 | 240,000 | 56.72 | 3,900,000,000 | 460,144,454 | 0.208 | 2022-07-21 |
| 267 | 2022-07-22 | 2,211,992,950 | 10,000 | 56.72 | 3,900,000,000 | 480,002,470 | 0.217 | 2022-07-20 |
| 268 | 2022-07-19 | 2,211,982,950 | 120,000 | 56.72 | 3,900,000,000 | 484,424,266 | 0.219 | 2022-07-15 |
| 269 | 2022-07-18 | 2,211,862,950 | 30,000 | 56.71 | 3,900,000,000 | 464,491,220 | 0.210 | 2022-07-14 |
| 270 | 2022-07-08 | 2,211,832,950 | 10,000 | 56.71 | 3,900,000,000 | 460,061,254 | 0.208 | 2022-07-06 |
| 271 | 2022-07-07 | 2,211,822,950 | 10,000 | 56.71 | 3,900,000,000 | 442,364,590 | 0.200 | 2022-07-05 |
| 272 | 2022-06-10 | 2,211,812,950 | 79,000,000 | 56.71 | 3,900,000,000 | 482,175,223 | 0.218 | 2022-06-08 |
| 273 | 2022-05-03 | 2,132,812,950 | 570,000 | 54.69 | 3,900,000,000 | 469,218,849 | 0.220 | 2022-04-28 |
| 274 | 2022-04-28 | 2,132,242,950 | 780,000 | 54.67 | 3,900,000,000 | 458,432,234 | 0.215 | 2022-04-26 |
| 275 | 2022-03-24 | 2,131,462,950 | 320,000 | 54.65 | 3,900,000,000 | 479,579,164 | 0.225 | 2022-03-22 |
| 276 | 2022-03-23 | 2,131,142,950 | 190,000 | 54.64 | 3,900,000,000 | 511,474,308 | 0.240 | 2022-03-21 |
| 277 | 2022-03-22 | 2,130,952,950 | 50,000 | 54.64 | 3,900,000,000 | 509,297,755 | 0.239 | 2022-03-18 |
| 278 | 2022-03-21 | 2,130,902,950 | 500,000 | 54.64 | 3,900,000,000 | 511,416,708 | 0.240 | 2022-03-17 |
| 279 | 2022-03-18 | 2,130,402,950 | 420,000 | 54.63 | 3,900,000,000 | 511,296,708 | 0.240 | 2022-03-16 |
| 280 | 2022-03-17 | 2,129,982,950 | 240,000 | 54.61 | 3,900,000,000 | 489,896,079 | 0.230 | 2022-03-15 |
| 281 | 2022-03-16 | 2,129,742,950 | -100,000,000 | 54.61 | 3,900,000,000 | 425,948,590 | 0.200 | 2022-03-14 |
| 282 | 2022-03-15 | 2,229,742,950 | 170,000 | 57.17 | 3,900,000,000 | 512,840,879 | 0.230 | 2022-03-11 |
| 283 | 2021-12-30 | 2,229,572,950 | 300,000 | 57.17 | 3,900,000,000 | 474,899,038 | 0.213 | 2021-12-28 |
| 284 | 2021-11-03 | 2,229,272,950 | -69,630,000 | 57.16 | 3,900,000,000 | 521,649,870 | 0.234 | 2021-11-01 |
| 285 | 2021-07-29 | 2,298,902,950 | 10,000 | 58.95 | 3,900,000,000 | 517,253,164 | 0.225 | 2021-07-27 |
| 286 | 2021-07-22 | 2,298,892,950 | 25,272,000 | 58.95 | 3,900,000,000 | 526,446,486 | 0.229 | 2021-07-20 |
| 287 | 2021-04-26 | 2,273,620,950 | 170,440,000 | 58.30 | 3,900,000,000 | 557,037,133 | 0.245 | 2021-04-22 |
| 288 | 2020-09-16 | 2,103,180,950 | 30,800,000 | 72.52 | 2,900,000,000 | 525,795,238 | 0.250 | 2020-09-14 |
| 289 | 2020-08-20 | 2,072,380,950 | -79,000,000 | 71.46 | 2,900,000,000 | 663,161,904 | 0.320 | 2020-08-18 |
| 290 | 2020-01-14 | 2,151,380,950 | -20,000 | 74.19 | 2,900,000,000 | 602,386,666 | 0.280 | 2020-01-10 |
| 291 | 2020-01-13 | 2,151,400,950 | 20,000 | 74.19 | 2,900,000,000 | 559,364,247 | 0.260 | 2020-01-09 |
| 292 | 2020-01-09 | 2,151,380,950 | 50,000 | 74.19 | 2,900,000,000 | 548,602,142 | 0.255 | 2020-01-07 |
| 293 | 2020-01-08 | 2,151,330,950 | 9,240,000 | 74.18 | 2,900,000,000 | 505,562,773 | 0.235 | 2020-01-06 |
| 294 | 2020-01-03 | 2,142,090,950 | 15,890,000 | 73.87 | 2,900,000,000 | 514,101,828 | 0.240 | 2019-12-30 |
| 295 | 2020-01-02 | 2,126,200,950 | 50,000 | 73.32 | 2,900,000,000 | 501,783,424 | 0.236 | 2019-12-27 |
| 296 | 2019-12-30 | 2,126,150,950 | 19,750,000 | 73.32 | 2,900,000,000 | 531,537,738 | 0.250 | 2019-12-23 |
| 297 | 2019-12-27 | 2,106,400,950 | 8,620,000 | 72.63 | 2,900,000,000 | 495,004,223 | 0.235 | 2019-12-20 |
| 298 | 2019-12-23 | 2,097,780,950 | 7,800,000 | 72.34 | 2,900,000,000 | 503,467,428 | 0.240 | 2019-12-19 |
| 299 | 2019-12-20 | 2,089,980,950 | 5,550,000 | 72.07 | 2,900,000,000 | 585,194,666 | 0.280 | 2019-12-18 |
| 300 | 2019-12-19 | 2,084,430,950 | 4,380,000 | 71.88 | 2,900,000,000 | 531,529,892 | 0.255 | 2019-12-17 |
| 301 | 2019-12-18 | 2,080,050,950 | 2,120,000 | 71.73 | 2,900,000,000 | 478,411,719 | 0.230 | 2019-12-16 |
| 302 | 2019-12-16 | 2,077,930,950 | 50,000 | 71.65 | 2,900,000,000 | 477,924,119 | 0.230 | 2019-12-12 |
| 303 | 2019-12-13 | 2,077,880,950 | 80,000 | 71.65 | 2,900,000,000 | 477,912,619 | 0.230 | 2019-12-11 |
| 304 | 2019-12-12 | 2,077,800,950 | 10,000 | 71.65 | 2,900,000,000 | 477,894,219 | 0.230 | 2019-12-10 |
| 305 | 2019-12-10 | 2,077,790,950 | 550,000 | 71.65 | 2,900,000,000 | 477,891,919 | 0.230 | 2019-12-06 |
| 306 | 2019-12-04 | 2,077,240,950 | 300,000 | 71.63 | 2,900,000,000 | 479,842,659 | 0.231 | 2019-12-02 |
| 307 | 2019-12-03 | 2,076,940,950 | 130,000 | 71.62 | 2,900,000,000 | 481,850,300 | 0.232 | 2019-11-29 |
| 308 | 2019-12-02 | 2,076,810,950 | 1,060,000 | 71.61 | 2,900,000,000 | 477,666,519 | 0.230 | 2019-11-28 |
| 309 | 2019-11-28 | 2,075,750,950 | -79,090,000 | 71.58 | 2,900,000,000 | 487,801,473 | 0.235 | 2019-11-26 |
| 310 | 2019-11-26 | 2,154,840,950 | 20,000 | 74.30 | 2,900,000,000 | 474,065,009 | 0.220 | 2019-11-22 |
| 311 | 2019-11-25 | 2,154,820,950 | 120,000 | 74.30 | 2,900,000,000 | 484,834,714 | 0.225 | 2019-11-21 |
| 312 | 2019-11-22 | 2,154,700,950 | 370,000 | 74.30 | 2,900,000,000 | 463,260,704 | 0.215 | 2019-11-20 |
| 313 | 2019-11-21 | 2,154,330,950 | 590,000 | 74.29 | 2,900,000,000 | 441,637,845 | 0.205 | 2019-11-19 |
| 314 | 2019-11-20 | 2,153,740,950 | 50,000 | 74.27 | 2,900,000,000 | 404,903,299 | 0.188 | 2019-11-18 |
| 315 | 2019-11-19 | 2,153,690,950 | 340,000 | 74.27 | 2,900,000,000 | 376,895,916 | 0.175 | 2019-11-15 |
| 316 | 2019-11-18 | 2,153,350,950 | 260,000 | 74.25 | 2,900,000,000 | 376,836,416 | 0.175 | 2019-11-14 |
| 317 | 2019-11-15 | 2,153,090,950 | 580,000 | 74.24 | 2,900,000,000 | 376,790,916 | 0.175 | 2019-11-13 |
| 318 | 2019-11-13 | 2,152,510,950 | 100,000 | 74.22 | 2,900,000,000 | 355,164,307 | 0.165 | 2019-11-11 |
| 319 | 2019-11-12 | 2,152,410,950 | 430,000 | 74.22 | 2,900,000,000 | 355,147,807 | 0.165 | 2019-11-08 |
| 320 | 2019-11-08 | 2,151,980,950 | 400,000 | 74.21 | 2,900,000,000 | 327,101,104 | 0.152 | 2019-11-06 |
| 321 | 2019-11-07 | 2,151,580,950 | 69,630,000 | 74.19 | 2,900,000,000 | 299,069,752 | 0.139 | 2019-11-05 |
| 322 | 2019-04-24 | 2,081,950,950 | 60,000,000 | 71.79 | 2,900,000,000 | 676,634,059 | 0.325 | 2019-04-18 |
| 323 | 2019-03-29 | 2,021,950,950 | 143,377,950 | 69.72 | 2,900,000,000 | 372,038,975 | 0.184 | 2019-03-27 |
| 324 | 2019-03-05 | 1,878,573,000 | -10,000 | 64.78 | 2,900,000,000 | 338,143,140 | 0.180 | 2019-03-01 |
| 325 | 2019-02-11 | 1,878,583,000 | 10,000 | 64.78 | 2,900,000,000 | 332,509,191 | 0.177 | 2019-02-01 |
| 326 | 2019-01-15 | 1,878,573,000 | -32,650,000 | 64.78 | 2,900,000,000 | 362,564,589 | 0.193 | 2019-01-11 |
| 327 | 2018-12-14 | 1,911,223,000 | 150,603,000 | 65.90 | 2,900,000,000 | 380,333,377 | 0.199 | 2018-12-12 |
| 328 | 2018-12-13 | 1,760,620,000 | -70,000 | 60.71 | 2,900,000,000 | 353,884,620 | 0.201 | 2018-12-11 |
| 329 | 2018-12-03 | 1,760,690,000 | 150,000 | 60.71 | 2,900,000,000 | 334,531,100 | 0.190 | 2018-11-29 |
| 330 | 2017-12-20 | 1,760,540,000 | 535,650,000 | 60.71 | 2,900,000,000 | 669,005,200 | 0.380 | 2017-12-18 |
| 331 | 2017-12-06 | 1,224,890,000 | 339,600,000 | 60.11 | 2,037,600,000 | 453,209,300 | 0.370 | 2017-12-04 |
| 332 | 2017-10-27 | 885,290,000 | -520,000 | 43.45 | 2,037,600,000 | 323,130,850 | 0.365 | 2017-10-25 |
| 333 | 2017-10-03 | 885,810,000 | -50,000 | 43.47 | 2,037,600,000 | 248,026,800 | 0.280 | 2017-09-28 |
| 334 | 2017-09-29 | 885,860,000 | -10,000 | 43.48 | 2,037,600,000 | 252,470,100 | 0.285 | 2017-09-27 |
| 335 | 2017-09-28 | 885,870,000 | -200,000 | 43.48 | 2,037,600,000 | 256,902,300 | 0.290 | 2017-09-26 |
| 336 | 2017-09-27 | 886,070,000 | -150,000 | 43.49 | 2,037,600,000 | 256,960,300 | 0.290 | 2017-09-25 |
| 337 | 2017-09-19 | 886,220,000 | -50,000 | 52.19 | 1,698,000,000 | 243,710,500 | 0.275 | 2017-09-15 |
| 338 | 2017-09-15 | 886,270,000 | -50,000 | 52.19 | 1,698,000,000 | 248,155,600 | 0.280 | 2017-09-13 |
| 339 | 2017-09-14 | 886,320,000 | -220,000 | 52.20 | 1,698,000,000 | 248,169,600 | 0.280 | 2017-09-12 |
| 340 | 2017-09-13 | 886,540,000 | -380,000 | 52.21 | 1,698,000,000 | 261,529,300 | 0.295 | 2017-09-11 |
| 341 | 2017-09-12 | 886,920,000 | -2,950,000 | 52.23 | 1,698,000,000 | 257,206,800 | 0.290 | 2017-09-08 |
| 342 | 2017-09-11 | 889,870,000 | -480,000 | 52.41 | 1,698,000,000 | 266,961,000 | 0.300 | 2017-09-07 |
| 343 | 2017-09-08 | 890,350,000 | -220,000 | 52.44 | 1,698,000,000 | 267,105,000 | 0.300 | 2017-09-06 |
| 344 | 2017-08-02 | 890,570,000 | 20,000 | 52.45 | 1,698,000,000 | 249,359,600 | 0.280 | 2017-07-31 |
| 345 | 2017-07-13 | 890,550,000 | 212,250,000 | 52.45 | 1,698,000,000 | 289,428,750 | 0.325 | 2017-07-11 |
| 346 | 2017-07-04 | 678,300,000 | -110,000 | 39.95 | 1,698,000,000 | 230,622,000 | 0.340 | 2017-06-30 |
| 347 | 2017-07-03 | 678,410,000 | -390,000 | 39.95 | 1,698,000,000 | 234,051,450 | 0.345 | 2017-06-29 |
| 348 | 2017-06-30 | 678,800,000 | -90,000 | 39.98 | 1,698,000,000 | 251,156,000 | 0.370 | 2017-06-28 |
| 349 | 2017-06-23 | 678,890,000 | -80,000 | 39.98 | 1,698,000,000 | 285,133,800 | 0.420 | 2017-06-21 |
| 350 | 2017-06-22 | 678,970,000 | -230,000 | 39.99 | 1,698,000,000 | 291,957,100 | 0.430 | 2017-06-20 |
| 351 | 2017-06-12 | 679,200,000 | 283,000,000 | 40.00 | 1,698,000,000 | 326,016,000 | 0.480 | 2017-06-08 |
| 352 | 2017-02-22 | 396,200,000 | 396,200,000 | 28.00 | 1,415,000,000 | 277,340,000 | 0.700 | 2017-02-20 |
| 353 | 2016-11-08 | 0 | -52,972,000 | 0.00 | 1,415,000,000 | 0 | 0.990 | 2016-11-04 |
| 354 | 2016-08-01 | 52,972,000 | -10,548,000 | 3.74 | 1,415,000,000 | 52,972,000 | 1.000 | 2016-07-28 |
| 355 | 2016-07-29 | 63,520,000 | -9,585,000 | 4.49 | 1,415,000,000 | 66,696,000 | 1.050 | 2016-07-27 |
| 356 | 2016-07-28 | 73,105,000 | -11,795,000 | 5.17 | 1,415,000,000 | 76,029,200 | 1.040 | 2016-07-26 |
| 357 | 2016-04-28 | 84,900,000 | 84,900,000 | 6.00 | 1,415,000,000 | 112,068,000 | 1.320 | 2016-04-26 |
| 358 | 2014-10-23 | 0 | -120,000 | 0.00 | 1,415,000,000 | 0 | 1.770 | 2014-10-21 |
| 359 | 2014-08-13 | 120,000 | -140,000 | 0.01 | 1,415,000,000 | 132,000 | 1.100 | 2014-08-11 |
| 360 | 2014-07-10 | 260,000 | 30,000 | 0.02 | 1,415,000,000 | 343,200 | 1.320 | 2014-07-08 |
| 361 | 2014-07-07 | 230,000 | 50,000 | 0.02 | 1,415,000,000 | 285,200 | 1.240 | 2014-07-03 |
| 362 | 2014-04-24 | 180,000 | 144,000 | 0.01 | 1,415,000,000 | 122,400 | 0.680 | 2014-04-22 |
| 363 | 2014-04-08 | 36,000 | -144,000 | 0.00 | 1,415,000,000 | 25,056 | 0.696 | 2014-04-04 |
| 364 | 2014-04-01 | 180,000 | 60,000 | 0.01 | 1,415,000,000 | 129,600 | 0.720 | 2014-03-28 |
| 365 | 2013-06-20 | 120,000 | 120,000 | 0.01 | 1,182,010,000 | 29,040 | 0.242 | 2013-06-18 |
Webb-site Database - Powered By Linux Group