PAK TAK INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,383,533,250 | -4,750,000 | 24.5743 | 5,630,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 1,388,283,250 | -4,360,000 | 24.6587 | 5,630,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 1,392,643,250 | -2,120,000 | 24.7361 | 5,630,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 1,394,763,250 | -3,770,000 | 24.7738 | 5,630,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 1,398,533,250 | -5,610,000 | 24.8407 | 5,630,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 1,404,143,250 | 3,970,000 | 24.9404 | 5,630,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 1,400,173,250 | 7,630,000 | 24.8699 | 5,630,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 1,392,543,250 | 19,940,000 | 24.7343 | 5,630,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 1,372,603,250 | 17,480,000 | 24.3802 | 5,630,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 1,355,123,250 | -4,630,000 | 24.0697 | 5,630,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 1,359,753,250 | -6,470,000 | 24.1519 | 5,630,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 1,366,223,250 | -4,430,000 | 24.2668 | 5,630,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 1,370,653,250 | -6,960,000 | 24.3455 | 5,630,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 1,377,613,250 | -12,830,000 | 24.4692 | 5,630,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 1,390,443,250 | -2,670,000 | 24.6970 | 5,630,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 1,393,113,250 | -3,800,000 | 24.7445 | 5,630,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 1,396,913,250 | 4,100,000 | 24.8120 | 5,630,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 1,392,813,250 | -950,000 | 24.7391 | 5,630,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 1,393,763,250 | 19,880,000 | 24.7560 | 5,630,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 1,373,883,250 | 50,000 | 24.4029 | 5,630,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 1,373,833,250 | 120,000 | 24.4020 | 5,630,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 1,373,713,250 | 40,000 | 24.3999 | 5,630,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 1,373,673,250 | 1,010,000 | 24.3992 | 5,630,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 1,372,663,250 | 350,000 | 24.3812 | 5,630,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 1,372,313,250 | 1,860,050 | 24.3750 | 5,630,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 1,370,453,200 | -870,050 | 24.3420 | 5,630,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 1,371,323,250 | 0 | 24.3574 | 5,630,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 1,371,323,250 | -770,000 | 24.3574 | 5,630,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 1,372,093,250 | -50,000 | 24.3711 | 5,630,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 1,372,143,250 | 0 | 24.3720 | 5,630,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 1,372,143,250 | -120,000 | 24.3720 | 5,630,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 1,372,263,250 | 0 | 24.3741 | 5,630,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 1,372,263,250 | 0 | 24.3741 | 5,630,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 1,372,263,250 | -97,500,000 | 24.3741 | 5,630,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 1,469,763,250 | -50,000 | 26.1059 | 5,630,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 1,469,813,250 | 0 | 26.1068 | 5,630,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 1,469,813,250 | 0 | 26.1068 | 5,630,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 1,469,813,250 | -150,000 | 26.1068 | 5,630,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 1,469,963,250 | 40,000 | 26.1095 | 5,630,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 1,469,923,250 | 40,000 | 26.1088 | 5,630,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 1,469,883,250 | 240,000 | 26.1081 | 5,630,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 1,469,643,250 | 0 | 26.1038 | 5,630,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 1,469,643,250 | -50,000 | 26.1038 | 5,630,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 1,469,693,250 | 180,000 | 26.1047 | 5,630,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 1,469,513,250 | -60,000 | 26.1015 | 5,630,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 1,469,573,250 | 290,000 | 26.1025 | 5,630,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 1,469,283,250 | 0 | 26.0974 | 5,630,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 1,469,283,250 | -70,000 | 26.0974 | 5,630,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 1,469,353,250 | 660,000 | 26.0986 | 5,630,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 1,468,693,250 | -200,000 | 26.0869 | 5,630,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 1,468,893,250 | 40,000 | 26.0905 | 5,630,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 1,468,853,250 | 100,000 | 26.0898 | 5,630,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 1,468,753,250 | 100,000 | 26.0880 | 5,630,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 1,468,653,250 | 90,000 | 26.0862 | 5,630,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 1,468,563,250 | 1,030,000 | 26.0846 | 5,630,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 1,467,533,250 | 380,000 | 26.0663 | 5,630,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 1,467,153,250 | -4,870,000 | 26.0596 | 5,630,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 1,472,023,250 | 500,000 | 26.1461 | 5,630,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 1,471,523,250 | 100,000 | 26.1372 | 5,630,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 1,471,423,250 | -250,000 | 26.1354 | 5,630,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 1,471,673,250 | 110,000 | 26.1398 | 5,630,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 1,471,563,250 | 30,000 | 26.1379 | 5,630,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 1,471,533,250 | 460,000 | 26.1374 | 5,630,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 1,471,073,250 | -1,300,000 | 26.1292 | 5,630,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 1,472,373,250 | -2,080,000 | 26.1523 | 5,630,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 1,474,453,250 | 1,380,000 | 26.1892 | 5,630,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 1,473,073,250 | 720,000 | 26.1647 | 5,630,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 1,472,353,250 | 10,000 | 26.1519 | 5,630,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 1,472,343,250 | 270,000 | 26.1517 | 5,630,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 1,472,073,250 | 25,080,000 | 26.1469 | 5,630,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 1,446,993,250 | 130,000 | 25.7015 | 5,630,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 1,446,863,250 | 30,000 | 25.6992 | 5,630,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 1,446,833,250 | 450,000 | 25.6986 | 5,630,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 1,446,383,250 | 270,000 | 25.6906 | 5,630,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 1,446,113,250 | 270,000 | 25.6858 | 5,630,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 1,445,843,250 | 3,350,000 | 25.6811 | 5,630,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 1,442,493,250 | -2,480,000 | 25.6215 | 5,630,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 1,444,973,250 | 240,000 | 25.6656 | 5,630,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 1,444,733,250 | -580,000 | 25.6613 | 5,630,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 1,445,313,250 | 2,140,000 | 25.6716 | 5,630,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 1,443,173,250 | -650,000 | 25.6336 | 5,630,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 1,443,823,250 | -25,060,000 | 25.6452 | 5,630,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 1,468,883,250 | -1,780,000 | 26.0903 | 5,630,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 1,470,663,250 | 210,000 | 26.1219 | 5,630,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 1,470,453,250 | -1,990,000 | 26.1182 | 5,630,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 1,472,443,250 | -320,000 | 26.1535 | 5,630,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 1,472,763,250 | 20,000 | 26.1592 | 5,630,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 1,472,743,250 | 1,020,000 | 26.1588 | 5,630,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 1,471,723,250 | -4,300,000 | 26.1407 | 5,630,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 1,476,023,250 | -1,930,000 | 26.2171 | 5,630,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 1,477,953,250 | -160,000 | 26.2514 | 5,630,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 1,478,113,250 | -670,000 | 26.2542 | 5,630,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 1,478,783,250 | 1,470,000 | 26.2661 | 5,630,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 1,477,313,250 | -5,730,000 | 26.2400 | 5,630,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 1,483,043,250 | -40,000 | 26.3418 | 5,630,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 1,483,083,250 | 1,670,000 | 26.3425 | 5,630,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 1,481,413,250 | 410,000 | 26.3128 | 5,630,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 1,481,003,250 | 140,000 | 26.3056 | 5,630,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 1,480,863,250 | -110,000 | 26.3031 | 5,630,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 1,480,973,250 | 230,000 | 26.3050 | 5,630,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 1,480,743,250 | -200,000 | 26.3009 | 5,630,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 1,480,943,250 | 150,000 | 26.3045 | 5,630,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 1,480,793,250 | -1,080,000 | 26.3018 | 5,630,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 1,481,873,250 | 1,780,000 | 26.3210 | 5,630,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 1,480,093,250 | -1,120,000 | 26.2894 | 5,630,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 1,481,213,250 | 2,110,000 | 26.3093 | 5,630,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 1,479,103,250 | -120,000 | 26.2718 | 5,630,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 1,479,223,250 | 3,360,000 | 26.2739 | 5,630,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 1,475,863,250 | 40,000 | 26.2143 | 5,630,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 1,475,823,250 | -620,000 | 26.2136 | 5,630,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 1,476,443,250 | -3,580,000 | 26.2246 | 5,630,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 1,480,023,250 | 160,000 | 26.2882 | 5,630,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 1,479,863,250 | 6,660,000 | 26.2853 | 5,630,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 1,473,203,250 | 3,730,000 | 26.1670 | 5,630,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 1,469,473,250 | 5,420,000 | 26.1008 | 5,630,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 1,464,053,250 | 9,980,000 | 26.0045 | 5,630,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 1,454,073,250 | -6,220,000 | 25.8272 | 5,630,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 1,460,293,250 | -1,760,000 | 25.9377 | 5,630,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 1,462,053,250 | -12,280,000 | 25.9690 | 5,630,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 1,474,333,250 | -1,400,000 | 26.1871 | 5,630,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 1,475,733,250 | -1,910,000 | 26.2120 | 5,630,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 1,477,643,250 | 1,470,000 | 26.2459 | 5,630,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 1,476,173,250 | 690,000 | 26.2198 | 5,630,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 1,475,483,250 | -1,850,000 | 26.2075 | 5,630,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 1,477,333,250 | -1,600,000 | 26.2404 | 5,630,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 1,478,933,250 | 2,110,000 | 26.2688 | 5,630,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 1,476,823,250 | -1,060,000 | 26.2313 | 5,630,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 1,477,883,250 | 1,770,000 | 26.2501 | 5,630,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 1,476,113,250 | 3,760,000 | 26.2187 | 5,630,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 1,472,353,250 | -3,210,000 | 26.1519 | 5,630,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 1,475,563,250 | 1,620,000 | 26.2089 | 5,630,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 1,473,943,250 | 7,370,000 | 26.1802 | 5,630,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 1,466,573,250 | -3,730,000 | 26.0493 | 5,630,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 1,470,303,250 | 5,300,000 | 26.1155 | 5,630,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 1,465,003,250 | -9,120,000 | 26.0214 | 5,630,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 1,474,123,250 | 191,190,000 | 26.1834 | 5,630,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 1,282,933,250 | -3,190,000 | 22.7874 | 5,630,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 1,286,123,250 | 790,000 | 22.8441 | 5,630,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 1,285,333,250 | -9,080,000 | 22.8301 | 5,630,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 1,294,413,250 | -2,180,000 | 22.9914 | 5,630,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 1,296,593,250 | -1,230,000 | 23.0301 | 5,630,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 1,297,823,250 | 1,190,000 | 23.0519 | 5,630,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 1,296,633,250 | -2,710,000 | 23.0308 | 5,630,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 1,299,343,250 | 940,000 | 23.0789 | 5,630,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 1,298,403,250 | -360,000 | 23.0622 | 5,630,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 1,298,763,250 | 3,120,000 | 23.0686 | 5,630,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 1,295,643,250 | 5,150,000 | 23.0132 | 5,630,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 1,290,493,250 | -4,360,000 | 22.9217 | 5,630,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 1,294,853,250 | -5,620,000 | 22.9992 | 5,630,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 1,300,473,250 | -1,020,000 | 23.0990 | 5,630,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 1,301,493,250 | -10,670,000 | 23.1171 | 5,630,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 1,312,163,250 | -1,480,000 | 23.3066 | 5,630,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 1,313,643,250 | 90,000 | 23.3329 | 5,630,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 1,313,553,250 | -1,120,000 | 23.3313 | 5,630,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 1,314,673,250 | 700,000 | 23.3512 | 5,630,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 1,313,973,250 | -3,110,000 | 23.3388 | 5,630,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 1,317,083,250 | -1,990,000 | 23.3940 | 5,630,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 1,319,073,250 | -3,170,000 | 23.4294 | 5,630,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 1,322,243,250 | -5,590,000 | 23.4857 | 5,630,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 1,327,833,250 | 2,750,000 | 23.5850 | 5,630,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 1,325,083,250 | 1,550,000 | 23.5361 | 5,630,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 1,323,533,250 | -6,340,000 | 23.5086 | 5,630,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 1,329,873,250 | -16,580,000 | 23.6212 | 5,630,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 1,346,453,250 | -2,280,000 | 23.9157 | 5,630,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 1,348,733,250 | -16,370,000 | 23.9562 | 5,630,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 1,365,103,250 | 620,000 | 24.2469 | 5,630,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 1,364,483,250 | -2,150,000 | 24.2359 | 5,630,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 1,366,633,250 | -9,170,000 | 24.2741 | 5,630,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 1,375,803,250 | -7,296,000 | 24.4370 | 5,630,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 1,383,099,250 | -3,290,000 | 24.5666 | 5,630,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 1,386,389,250 | -2,670,000 | 24.6250 | 5,630,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 1,389,059,250 | -2,120,000 | 24.6725 | 5,630,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 1,391,179,250 | 610,000 | 24.7101 | 5,630,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 1,390,569,250 | 640,000 | 24.6993 | 5,630,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 1,389,929,250 | -830,000 | 24.6879 | 5,630,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 1,390,759,250 | -970,000 | 24.7027 | 5,630,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 1,391,729,250 | -1,820,000 | 24.7199 | 5,630,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 1,393,549,250 | -90,000 | 24.7522 | 5,630,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 1,393,639,250 | 460,000 | 24.7538 | 5,630,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 1,393,179,250 | 330,000 | 24.7456 | 5,630,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 1,392,849,250 | 1,470,000 | 24.7398 | 5,630,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 1,391,379,250 | -70,000 | 24.7137 | 5,630,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 1,391,449,250 | -2,030,000 | 24.7149 | 5,630,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 1,393,479,250 | -1,250,000 | 24.7510 | 5,630,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 1,394,729,250 | 40,000 | 24.7732 | 5,630,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 1,394,689,250 | -240,000 | 24.7725 | 5,630,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 1,394,929,250 | 1,410,000 | 24.7767 | 5,630,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 1,393,519,250 | 150,000 | 24.7517 | 5,630,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 1,393,369,250 | 50,000 | 24.7490 | 5,630,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 1,393,319,250 | 270,000 | 24.7481 | 5,630,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 1,393,049,250 | -660,000 | 24.7433 | 5,630,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 1,393,709,250 | -2,380,000 | 24.7550 | 5,630,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 1,396,089,250 | 440,000 | 24.7973 | 5,630,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 1,395,649,250 | -1,680,000 | 24.7895 | 5,630,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 1,397,329,250 | 760,000 | 24.8193 | 5,630,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 1,396,569,250 | -360,000 | 24.8058 | 5,630,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 1,396,929,250 | 920,000 | 24.8122 | 5,630,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 1,396,009,250 | -880,000 | 24.7959 | 5,630,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 1,396,889,250 | 760,000 | 24.8115 | 5,630,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 1,396,129,250 | 170,000 | 24.7980 | 5,630,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 1,395,959,250 | -2,030,000 | 24.7950 | 5,630,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 1,397,989,250 | -60,000 | 24.8311 | 5,630,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 1,398,049,250 | 250,000 | 24.8321 | 5,630,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 1,397,799,250 | -60,000 | 24.8277 | 5,630,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 1,397,859,250 | -1,130,000 | 24.8288 | 5,630,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 1,398,989,250 | -460,000 | 24.8488 | 5,630,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 1,399,449,250 | 620,000 | 24.8570 | 5,630,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 1,398,829,250 | -220,000 | 24.8460 | 5,630,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 1,399,049,250 | 100,000 | 24.8499 | 5,630,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 1,398,949,250 | -700,000 | 24.8481 | 5,630,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 1,399,649,250 | -750,000 | 24.8606 | 5,630,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 1,400,399,250 | 20,040,000 | 24.8739 | 5,630,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 1,380,359,250 | 250,000 | 24.5179 | 5,630,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 1,380,109,250 | -320,000 | 24.5135 | 5,630,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 1,380,429,250 | -800,000 | 24.5192 | 5,630,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 1,381,229,250 | -10,000 | 24.5334 | 5,630,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 1,381,239,250 | -100,000 | 24.5336 | 5,630,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 1,381,339,250 | -80,000 | 24.5353 | 5,630,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 1,381,419,250 | -50,000 | 24.5368 | 5,630,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 1,381,469,250 | -10,000 | 24.5376 | 5,630,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 1,381,479,250 | 380,000 | 24.5378 | 5,630,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 1,381,099,250 | 1,170,000 | 24.5311 | 5,630,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 1,379,929,250 | -1,630,000 | 24.5103 | 5,630,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 1,381,559,250 | -980,000 | 24.5392 | 5,630,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 1,382,539,250 | -2,260,000 | 24.5566 | 5,630,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 1,384,799,250 | -740,000 | 24.5968 | 5,630,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 1,385,539,250 | -390,000 | 24.6099 | 5,630,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 1,385,929,250 | -950,000 | 24.6169 | 5,630,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 1,386,879,250 | -1,100,000 | 24.6337 | 5,630,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 1,387,979,250 | -460,000 | 24.6533 | 5,630,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 1,388,439,250 | -2,220,000 | 24.6614 | 5,630,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 1,390,659,250 | -400,000 | 24.7009 | 5,630,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 1,391,059,250 | 240,000 | 24.7080 | 5,630,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 1,390,819,250 | 140,000 | 24.7037 | 5,630,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 1,390,679,250 | -740,000 | 24.7012 | 5,630,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 1,391,419,250 | -420,000 | 24.7144 | 5,630,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 1,391,839,250 | -540,000 | 24.7218 | 5,630,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 1,392,379,250 | -70,000 | 24.7314 | 5,630,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 1,392,449,250 | -80,000 | 24.7327 | 5,630,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 1,392,529,250 | 240,000 | 24.7341 | 5,630,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 1,392,289,250 | 150,000 | 24.7298 | 5,630,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 1,392,139,250 | -100,000 | 24.7272 | 5,630,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 1,392,239,250 | -300,000 | 24.7289 | 5,630,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 1,392,539,250 | -360,000 | 24.7343 | 5,630,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 1,392,899,250 | 90,000 | 24.7407 | 5,630,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 1,392,809,250 | 210,000 | 24.7391 | 5,630,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 1,392,599,250 | 270,000 | 24.7353 | 5,630,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 1,392,329,250 | -300,000 | 24.7305 | 5,630,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 1,392,629,250 | -740,000 | 24.7359 | 5,630,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 1,393,369,250 | -350,000 | 24.7490 | 5,630,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 1,393,719,250 | -60,000 | 24.7552 | 5,630,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 1,393,779,250 | 800,000 | 24.7563 | 5,630,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 1,392,979,250 | -70,000 | 24.7421 | 5,630,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 1,393,049,250 | 0 | 24.7433 | 5,630,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 1,393,049,250 | 1,280,000 | 24.7433 | 5,630,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 1,391,769,250 | 450,000 | 24.7206 | 5,630,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 1,391,319,250 | -340,000 | 24.7126 | 5,630,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 1,391,659,250 | -50,000 | 24.7186 | 5,630,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 1,391,709,250 | -160,000 | 24.7195 | 5,630,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 1,391,869,250 | -110,000 | 24.7224 | 5,630,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 1,391,979,250 | 490,000 | 24.7243 | 5,630,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 1,391,489,250 | -970,000 | 24.7156 | 5,630,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 1,392,459,250 | -40,000 | 24.7328 | 5,630,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 1,392,499,250 | 90,000 | 24.7336 | 5,630,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 1,392,409,250 | 80,000 | 24.7320 | 5,630,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 1,392,329,250 | 490,000 | 24.7305 | 5,630,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 1,391,839,250 | -250,000 | 24.7218 | 5,630,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 1,392,089,250 | -180,000 | 24.7263 | 5,630,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 1,392,269,250 | 20,000 | 24.7295 | 5,630,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 1,392,249,250 | 400,000 | 24.7291 | 5,630,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 1,391,849,250 | 170,000 | 24.7220 | 5,630,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 1,391,679,250 | -210,000 | 24.7190 | 5,630,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 1,391,889,250 | 0 | 24.7227 | 5,630,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 1,391,889,250 | 30,000 | 29.7412 | 4,680,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 1,391,859,250 | 130,000 | 29.7406 | 4,680,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 1,391,729,250 | 0 | 29.7378 | 4,680,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 1,391,729,250 | -130,000 | 29.7378 | 4,680,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 1,391,859,250 | 30,000 | 29.7406 | 4,680,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 1,391,829,250 | 360,000 | 29.7399 | 4,680,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 1,391,469,250 | -203,070,000 | 29.7322 | 4,680,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 1,594,539,250 | 110,000 | 34.0714 | 4,680,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 1,594,429,250 | -70,000 | 34.0690 | 4,680,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 1,594,499,250 | 110,000 | 34.0705 | 4,680,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 1,594,389,250 | -210,000 | 34.0681 | 4,680,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 1,594,599,250 | -20,000 | 34.0726 | 4,680,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 1,594,619,250 | -60,000 | 34.0731 | 4,680,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 1,594,679,250 | -390,000 | 34.0743 | 4,680,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 1,595,069,250 | 50,000 | 34.0827 | 4,680,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 1,595,019,250 | 40,000 | 34.0816 | 4,680,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 1,594,979,250 | -390,000 | 34.0808 | 4,680,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 1,595,369,250 | 230,000 | 34.0891 | 4,680,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 1,595,139,250 | -300,000 | 34.0842 | 4,680,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 1,595,439,250 | 160,000 | 34.0906 | 4,680,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 1,595,279,250 | -380,000 | 34.0872 | 4,680,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 1,595,659,250 | 20,000 | 34.0953 | 4,680,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 1,595,639,250 | 20,000 | 34.0949 | 4,680,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 1,595,619,250 | -60,000 | 34.0944 | 4,680,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 1,595,679,250 | 310,000 | 34.0957 | 4,680,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 1,595,369,250 | -120,000 | 34.0891 | 4,680,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 1,595,489,250 | -930,000 | 34.0917 | 4,680,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 1,596,419,250 | 250,000 | 34.1115 | 4,680,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 1,596,169,250 | 220,000 | 34.1062 | 4,680,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 1,595,949,250 | -430,000 | 34.1015 | 4,680,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 1,596,379,250 | 230,000 | 34.1107 | 4,680,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 1,596,149,250 | -680,000 | 34.1058 | 4,680,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 1,596,829,250 | 20,000 | 34.1203 | 4,680,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 1,596,809,250 | 600,000 | 34.1199 | 4,680,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 1,596,209,250 | 40,000 | 34.1070 | 4,680,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 1,596,169,250 | 20,000 | 34.1062 | 4,680,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 1,596,149,250 | -10,000 | 34.1058 | 4,680,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 1,596,159,250 | 200,000 | 34.1060 | 4,680,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 1,595,959,250 | -370,000 | 34.1017 | 4,680,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 1,596,329,250 | -3,570,000 | 34.1096 | 4,680,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 1,599,899,250 | -2,890,000 | 34.1859 | 4,680,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 1,602,789,250 | -4,410,000 | 34.2476 | 4,680,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 1,607,199,250 | 32,090,000 | 34.3419 | 4,680,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 1,575,109,250 | -110,000 | 33.6562 | 4,680,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 1,575,219,250 | 200,000 | 33.6585 | 4,680,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 1,575,019,250 | 20,000 | 33.6543 | 4,680,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 1,574,999,250 | -50,000 | 33.6538 | 4,680,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 1,575,049,250 | 99,820,000 | 33.6549 | 4,680,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 1,475,229,250 | 120,000 | 31.5220 | 4,680,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 1,475,109,250 | 370,000 | 31.5194 | 4,680,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 1,474,739,250 | -100,310,000 | 31.5115 | 4,680,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 1,575,049,250 | 650,000 | 33.6549 | 4,680,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 1,574,399,250 | 0 | 33.6410 | 4,680,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 1,574,399,250 | -40,000 | 33.6410 | 4,680,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 1,574,439,250 | -10,000 | 33.6419 | 4,680,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 1,574,449,250 | 99,030,000 | 33.6421 | 4,680,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 1,475,419,250 | 70,000 | 31.5261 | 4,680,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 1,475,349,250 | -200,000 | 31.5246 | 4,680,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 1,475,549,250 | 30,000 | 31.5288 | 4,680,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 1,475,519,250 | -770,000 | 31.5282 | 4,680,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 1,476,289,250 | 970,000 | 31.5446 | 4,680,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 1,475,319,250 | -530,000 | 31.5239 | 4,680,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 1,475,849,250 | -770,000 | 31.5352 | 4,680,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 1,476,619,250 | -60,000 | 31.5517 | 4,680,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 1,476,679,250 | -350,000 | 31.5530 | 4,680,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 1,477,029,250 | -7,020,000 | 31.5605 | 4,680,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 1,484,049,250 | 240,000 | 31.7105 | 4,680,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 1,483,809,250 | -220,000 | 31.7053 | 4,680,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 1,484,029,250 | -90,000 | 31.7100 | 4,680,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 1,484,119,250 | -2,580,000 | 31.7119 | 4,680,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 1,486,699,250 | -930,000 | 31.7671 | 4,680,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 1,487,629,250 | -830,000 | 31.7869 | 4,680,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 1,488,459,250 | -190,000 | 31.8047 | 4,680,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 1,488,649,250 | -290,000 | 31.8087 | 4,680,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 1,488,939,250 | -1,050,000 | 31.8149 | 4,680,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 1,489,989,250 | -70,000 | 31.8374 | 4,680,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 1,490,059,250 | -870,000 | 31.8389 | 4,680,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 1,490,929,250 | 1,240,000 | 31.8575 | 4,680,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 1,489,689,250 | -530,000 | 31.8310 | 4,680,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 1,490,219,250 | 570,000 | 31.8423 | 4,680,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 1,489,649,250 | 1,640,000 | 31.8301 | 4,680,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 1,488,009,250 | 870,000 | 31.7951 | 4,680,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 1,487,139,250 | -680,000 | 31.7765 | 4,680,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 1,487,819,250 | -31,720,000 | 31.7910 | 4,680,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 1,519,539,250 | 3,050,000 | 32.4688 | 4,680,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 1,516,489,250 | 1,780,000 | 32.4036 | 4,680,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 1,514,709,250 | -770,000 | 32.3656 | 4,680,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 1,515,479,250 | -870,000 | 32.3820 | 4,680,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 1,516,349,250 | -100,000 | 32.4006 | 4,680,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 1,516,449,250 | -540,000 | 32.4028 | 4,680,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 1,516,989,250 | 100,000 | 32.4143 | 4,680,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 1,516,889,250 | -100,000 | 32.4122 | 4,680,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 1,516,989,250 | 130,000 | 32.4143 | 4,680,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 1,516,859,250 | -230,000 | 32.4115 | 4,680,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 1,517,089,250 | -170,000 | 32.4164 | 4,680,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 1,517,259,250 | -560,000 | 32.4201 | 4,680,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 1,517,819,250 | -30,000 | 32.4320 | 4,680,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 1,517,849,250 | 40,000 | 32.4327 | 4,680,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 1,517,809,250 | -200,000 | 32.4318 | 4,680,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 1,518,009,250 | 450,000 | 32.4361 | 4,680,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 1,517,559,250 | 610,000 | 32.4265 | 4,680,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 1,516,949,250 | 990,000 | 32.4134 | 4,680,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 1,515,959,250 | 110,000 | 32.3923 | 4,680,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 1,515,849,250 | -60,000 | 32.3899 | 4,680,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 1,515,909,250 | -160,000 | 32.3912 | 4,680,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 1,516,069,250 | -210,000 | 32.3946 | 4,680,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 1,516,279,250 | -120,000 | 32.3991 | 4,680,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 1,516,399,250 | 1,080,000 | 32.4017 | 4,680,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 1,515,319,250 | 32,460,000 | 32.3786 | 4,680,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 1,482,859,250 | -70,000 | 31.6850 | 4,680,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 1,482,929,250 | 1,440,000 | 31.6865 | 4,680,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 1,481,489,250 | -150,000 | 31.6558 | 4,680,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 1,481,639,250 | -140,000 | 31.6590 | 4,680,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 1,481,779,250 | 110,000 | 31.6619 | 4,680,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 1,481,669,250 | -200,000 | 31.6596 | 4,680,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 1,481,869,250 | 310,000 | 31.6639 | 4,680,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 1,481,559,250 | 2,590,000 | 31.6572 | 4,680,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 1,478,969,250 | 460,000 | 31.6019 | 4,680,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 1,478,509,250 | 230,000 | 31.5921 | 4,680,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 1,478,279,250 | 2,240,000 | 31.5872 | 4,680,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,476,039,250 | -4,150,000 | 31.5393 | 4,680,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,480,189,250 | -290,000 | 31.6280 | 4,680,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,480,479,250 | 380,000 | 31.6342 | 4,680,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,480,099,250 | 2,400,000 | 31.6261 | 4,680,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,477,699,250 | 5,180,000 | 31.5748 | 4,680,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,472,519,250 | -200,000 | 31.4641 | 4,680,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,472,719,250 | 150,000 | 31.4684 | 4,680,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,472,569,250 | 180,000 | 31.4652 | 4,680,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,472,389,250 | -700,000 | 31.4613 | 4,680,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,473,089,250 | -230,000 | 31.4763 | 4,680,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,473,319,250 | 260,000 | 31.4812 | 4,680,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,473,059,250 | 470,000 | 31.4756 | 4,680,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,472,589,250 | 30,000 | 31.4656 | 4,680,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,472,559,250 | -8,800,000 | 31.4649 | 4,680,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,481,359,250 | 1,510,000 | 31.6530 | 4,680,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,479,849,250 | 630,000 | 31.6207 | 4,680,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,479,219,250 | 2,380,000 | 31.6072 | 4,680,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,476,839,250 | 240,000 | 31.5564 | 4,680,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,476,599,250 | 1,220,000 | 31.5513 | 4,680,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,475,379,250 | -10,000 | 31.5252 | 4,680,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,475,389,250 | 1,800,000 | 31.5254 | 4,680,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,473,589,250 | 3,180,000 | 31.4869 | 4,680,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,470,409,250 | -4,960,000 | 31.4190 | 4,680,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,475,369,250 | -470,000 | 31.5250 | 4,680,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,475,839,250 | -440,000 | 31.5350 | 4,680,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,476,279,250 | 810,000 | 31.5444 | 4,680,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,475,469,250 | 310,000 | 31.5271 | 4,680,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,475,159,250 | 1,270,000 | 31.5205 | 4,680,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,473,889,250 | 390,000 | 31.4934 | 4,680,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,473,499,250 | -100,000 | 31.4850 | 4,680,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,473,599,250 | 400,000 | 31.4872 | 4,680,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,473,199,250 | 940,000 | 31.4786 | 4,680,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,472,259,250 | 390,000 | 31.4585 | 4,680,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,471,869,250 | 240,000 | 31.4502 | 4,680,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,471,629,250 | 210,000 | 31.4451 | 4,680,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,471,419,250 | -760,000 | 31.4406 | 4,680,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,472,179,250 | -210,000 | 31.4568 | 4,680,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,472,389,250 | 240,000 | 31.4613 | 4,680,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,472,149,250 | 780,000 | 31.4562 | 4,680,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,471,369,250 | -380,000 | 31.4395 | 4,680,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,471,749,250 | 120,000 | 31.4476 | 4,680,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,471,629,250 | 240,000 | 31.4451 | 4,680,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,471,389,250 | -620,000 | 31.4399 | 4,680,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,472,009,250 | -7,000,000 | 31.4532 | 4,680,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,479,009,250 | -2,120,000 | 31.6028 | 4,680,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,481,129,250 | -690,000 | 31.6481 | 4,680,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,481,819,250 | 1,910,000 | 31.6628 | 4,680,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,479,909,250 | 540,000 | 31.6220 | 4,680,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,479,369,250 | -1,130,000 | 31.6105 | 4,680,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,480,499,250 | 540,000 | 31.6346 | 4,680,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,479,959,250 | 1,350,000 | 31.6231 | 4,680,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,478,609,250 | 480,000 | 31.5942 | 4,680,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,478,129,250 | 280,000 | 31.5840 | 4,680,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,477,849,250 | 220,000 | 31.5780 | 4,680,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 1,477,629,250 | -560,000 | 31.5733 | 4,680,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 1,478,189,250 | 3,240,000 | 31.5852 | 4,680,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 1,474,949,250 | -130,000 | 31.5160 | 4,680,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 1,475,079,250 | -160,000 | 31.5188 | 4,680,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 1,475,239,250 | -740,000 | 31.5222 | 4,680,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 1,475,979,250 | 60,000 | 31.5380 | 4,680,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,475,919,250 | -32,130,000 | 31.5367 | 4,680,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,508,049,250 | 1,040,000 | 32.2233 | 4,680,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,507,009,250 | -560,000 | 32.2011 | 4,680,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,507,569,250 | -930,000 | 32.2130 | 4,680,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,508,499,250 | -1,220,000 | 32.2329 | 4,680,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,509,719,250 | -1,220,000 | 32.2590 | 4,680,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,510,939,250 | 70,000 | 32.2850 | 4,680,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,510,869,250 | 2,060,000 | 32.2835 | 4,680,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,508,809,250 | 50,000 | 32.2395 | 4,680,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,508,759,250 | 280,000 | 32.2384 | 4,680,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,508,479,250 | 90,000 | 32.2325 | 4,680,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,508,389,250 | 310,000 | 32.2305 | 4,680,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,508,079,250 | 250,000 | 32.2239 | 4,680,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,507,829,250 | 40,000 | 32.2186 | 4,680,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,507,789,250 | 130,000 | 32.2177 | 4,680,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,507,659,250 | 0 | 32.2149 | 4,680,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,507,659,250 | -10,000 | 32.2149 | 4,680,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,507,669,250 | -990,000 | 32.2152 | 4,680,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,508,659,250 | 430,000 | 32.2363 | 4,680,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,508,229,250 | 10,000 | 32.2271 | 4,680,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,508,219,250 | -1,200,000 | 32.2269 | 4,680,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,509,419,250 | 1,780,000 | 32.2525 | 4,680,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,507,639,250 | -680,000 | 32.2145 | 4,680,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,508,319,250 | -30,000 | 32.2290 | 4,680,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,508,349,250 | 80,000 | 32.2297 | 4,680,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,508,269,250 | -30,000 | 32.2280 | 4,680,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,508,299,250 | 0 | 32.2286 | 4,680,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,508,299,250 | 280,000 | 32.2286 | 4,680,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,508,019,250 | -20,000 | 32.2226 | 4,680,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 1,508,039,250 | 0 | 32.2231 | 4,680,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 1,508,039,250 | 30,000 | 32.2231 | 4,680,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 1,508,009,250 | -190,000 | 32.2224 | 4,680,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 1,508,199,250 | 10,000 | 32.2265 | 4,680,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 1,508,189,250 | 320,000 | 32.2263 | 4,680,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,507,869,250 | 380,000 | 32.2194 | 4,680,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,507,489,250 | -30,000 | 32.2113 | 4,680,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,507,519,250 | 0 | 32.2119 | 4,680,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,507,519,250 | -70,000 | 32.2119 | 4,680,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,507,589,250 | 460,000 | 32.2134 | 4,680,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,507,129,250 | 4,030,000 | 32.2036 | 4,680,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,503,099,250 | -1,940,000 | 32.1175 | 4,680,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,505,039,250 | -280,000 | 32.1590 | 4,680,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,505,319,250 | -191,737,950 | 32.1649 | 4,680,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,697,057,200 | 750,000 | 36.2619 | 4,680,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,696,307,200 | 1,110,000 | 36.2459 | 4,680,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,695,197,200 | -80,000 | 36.2222 | 4,680,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,695,277,200 | -10,000 | 36.2239 | 4,680,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,695,287,200 | -30,000 | 36.2241 | 4,680,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,695,317,200 | 40,000 | 36.2247 | 4,680,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,695,277,200 | -30,000 | 36.2239 | 4,680,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,695,307,200 | -10,000 | 36.2245 | 4,680,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,695,317,200 | -190,000 | 36.2247 | 4,680,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,695,507,200 | -3,870,000 | 36.2288 | 4,680,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,699,377,200 | -180,000 | 36.3115 | 4,680,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,699,557,200 | 250,000 | 36.3153 | 4,680,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,699,307,200 | 1,280,000 | 36.3100 | 4,680,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,698,027,200 | 600,000 | 36.2826 | 4,680,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,697,427,200 | -560,000 | 36.2698 | 4,680,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,697,987,200 | -50,000 | 36.2818 | 4,680,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,698,037,200 | -920,000 | 36.2828 | 4,680,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,698,957,200 | 8,430,000 | 36.3025 | 4,680,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,690,527,200 | 460,000 | 36.1224 | 4,680,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,690,067,200 | -560,000 | 36.1125 | 4,680,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,690,627,200 | 350,000 | 36.1245 | 4,680,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 1,690,277,200 | 10,000 | 36.1170 | 4,680,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 1,690,267,200 | 240,000 | 36.1168 | 4,680,000,000 | 2023-12-01 |
| 520 | 2023-12-28 | 1,690,027,200 | 150,000 | 36.1117 | 4,680,000,000 | 2023-12-01 |
| 521 | 2023-12-27 | 1,689,877,200 | -110,000 | 36.1085 | 4,680,000,000 | 2023-12-01 |
| 522 | 2023-12-22 | 1,689,987,200 | -60,000 | 36.1108 | 4,680,000,000 | 2023-12-01 |
| 523 | 2023-12-21 | 1,690,047,200 | 500,000 | 36.1121 | 4,680,000,000 | 2023-12-01 |
| 524 | 2023-12-20 | 1,689,547,200 | 80,000 | 36.1014 | 4,680,000,000 | 2023-12-01 |
| 525 | 2023-12-19 | 1,689,467,200 | -60,000 | 36.0997 | 4,680,000,000 | 2023-12-01 |
| 526 | 2023-12-18 | 1,689,527,200 | -70,000 | 36.1010 | 4,680,000,000 | 2023-12-01 |
| 527 | 2023-12-15 | 1,689,597,200 | -1,050,000 | 36.1025 | 4,680,000,000 | 2023-12-01 |
| 528 | 2023-12-14 | 1,690,647,200 | 590,000 | 36.1249 | 4,680,000,000 | 2023-12-01 |
| 529 | 2023-12-13 | 1,690,057,200 | -60,000 | 36.1123 | 4,680,000,000 | 2023-12-01 |
| 530 | 2023-12-12 | 1,690,117,200 | -978,970,000 | 36.1136 | 4,680,000,000 | 2023-12-01 |
| 531 | 2023-12-11 | 2,669,087,200 | -170,500 | 57.0318 | 4,680,000,000 | 2023-12-01 |
| 532 | 2023-12-08 | 2,669,257,700 | 720,000 | 57.0354 | 4,680,000,000 | 2023-12-01 |
| 533 | 2023-12-07 | 2,668,537,700 | 3,680,000 | 57.0200 | 4,680,000,000 | 2023-12-01 |
| 534 | 2023-12-06 | 2,664,857,700 | 2,120,000 | 56.9414 | 4,680,000,000 | 2023-12-01 |
| 535 | 2023-12-05 | 2,662,737,700 | -20,000 | 56.8961 | 4,680,000,000 | 2023-12-01 |
| 536 | 2023-12-04 | 2,662,757,700 | 3,450,000 | 56.8965 | 4,680,000,000 | 2023-12-01 |
| 537 | 2023-12-01 | 2,659,307,700 | 779,890,000 | 56.8228 | 4,680,000,000 | 2023-12-01 |
| 538 | 2023-11-30 | 1,879,417,700 | 90,000 | 48.1902 | 3,900,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 1,879,327,700 | 0 | 48.1879 | 3,900,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 1,879,327,700 | -80,000 | 48.1879 | 3,900,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 1,879,407,700 | 200,000 | 48.1899 | 3,900,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 1,879,207,700 | -2,950,000 | 48.1848 | 3,900,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 1,882,157,700 | 410,000 | 48.2605 | 3,900,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 1,881,747,700 | 10,000 | 48.2499 | 3,900,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 1,881,737,700 | 150,000 | 48.2497 | 3,900,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 1,881,587,700 | 490,000 | 48.2458 | 3,900,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 1,881,097,700 | 1,180,000 | 48.2333 | 3,900,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 1,879,917,700 | 50,000 | 48.2030 | 3,900,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 1,879,867,700 | -132,850,000 | 48.2017 | 3,900,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 2,012,717,700 | -4,190,000 | 51.6081 | 3,900,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 2,016,907,700 | -1,382,863,000 | 51.7156 | 3,900,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 3,399,770,700 | 0 | 87.1736 | 3,900,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 3,399,770,700 | -10,000 | 87.1736 | 3,900,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 3,399,780,700 | 160,000 | 87.1739 | 3,900,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 3,399,620,700 | -280,000 | 87.1698 | 3,900,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 3,399,900,700 | -1,330,000 | 87.1769 | 3,900,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 3,401,230,700 | -520,000 | 87.2110 | 3,900,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 3,401,750,700 | -960,000 | 87.2244 | 3,900,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 3,402,710,700 | 0 | 87.2490 | 3,900,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 3,402,710,700 | -100,000 | 87.2490 | 3,900,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 3,402,810,700 | -12,330,000 | 87.2516 | 3,900,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 3,415,140,700 | -1,850,000 | 87.5677 | 3,900,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 3,416,990,700 | -1,160,000 | 87.6151 | 3,900,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 3,418,150,700 | -2,210,000 | 87.6449 | 3,900,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 3,420,360,700 | 100,000 | 87.7016 | 3,900,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 3,420,260,700 | -90,000 | 87.6990 | 3,900,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 3,420,350,700 | 0 | 87.7013 | 3,900,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 3,420,350,700 | 1,220,000 | 87.7013 | 3,900,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 3,419,130,700 | 0 | 87.6700 | 3,900,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 3,419,130,700 | 40,000 | 87.6700 | 3,900,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 3,419,090,700 | 0 | 87.6690 | 3,900,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 3,419,090,700 | 100,000 | 87.6690 | 3,900,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 3,418,990,700 | 0 | 87.6664 | 3,900,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 3,418,990,700 | 0 | 87.6664 | 3,900,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 3,418,990,700 | 0 | 87.6664 | 3,900,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 3,418,990,700 | -60,000 | 87.6664 | 3,900,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 3,419,050,700 | 0 | 87.6680 | 3,900,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 3,419,050,700 | 0 | 87.6680 | 3,900,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 3,419,050,700 | 0 | 87.6680 | 3,900,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 3,419,050,700 | 0 | 87.6680 | 3,900,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 3,419,050,700 | 0 | 87.6680 | 3,900,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 3,419,050,700 | 0 | 87.6680 | 3,900,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 3,419,050,700 | 0 | 87.6680 | 3,900,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 3,419,050,700 | 0 | 87.6680 | 3,900,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 3,419,050,700 | 0 | 87.6680 | 3,900,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 3,419,050,700 | 0 | 87.6680 | 3,900,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 3,419,050,700 | -10,000 | 87.6680 | 3,900,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 3,419,060,700 | 0 | 87.6682 | 3,900,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 3,419,060,700 | 0 | 87.6682 | 3,900,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 3,419,060,700 | -1,160,000 | 87.6682 | 3,900,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 3,420,220,700 | 90,000 | 87.6980 | 3,900,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 3,420,130,700 | 0 | 87.6957 | 3,900,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 3,420,130,700 | 0 | 87.6957 | 3,900,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 3,420,130,700 | 60,000 | 87.6957 | 3,900,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 3,420,070,700 | 0 | 87.6941 | 3,900,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 3,420,070,700 | 0 | 87.6941 | 3,900,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 3,420,070,700 | 0 | 87.6941 | 3,900,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 3,420,070,700 | 0 | 87.6941 | 3,900,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 3,420,070,700 | 0 | 87.6941 | 3,900,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 3,420,070,700 | 0 | 87.6941 | 3,900,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 3,420,070,700 | 0 | 87.6941 | 3,900,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 3,420,070,700 | -90,000 | 87.6941 | 3,900,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 3,420,160,700 | 0 | 87.6964 | 3,900,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 3,420,160,700 | -275,500,000 | 87.6964 | 3,900,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 3,695,660,700 | 0 | 94.7605 | 3,900,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 3,695,660,700 | 0 | 94.7605 | 3,900,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 3,695,660,700 | 200,000 | 94.7605 | 3,900,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 3,695,460,700 | 0 | 94.7554 | 3,900,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 3,695,460,700 | 0 | 94.7554 | 3,900,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 3,695,460,700 | 0 | 94.7554 | 3,900,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 3,695,460,700 | 0 | 94.7554 | 3,900,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 3,695,460,700 | 0 | 94.7554 | 3,900,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 3,695,460,700 | 20,000 | 94.7554 | 3,900,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 3,695,440,700 | 0 | 94.7549 | 3,900,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 3,695,440,700 | 0 | 94.7549 | 3,900,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 3,695,440,700 | 0 | 94.7549 | 3,900,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 3,695,440,700 | -10,000 | 94.7549 | 3,900,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 3,695,450,700 | -190,000 | 94.7551 | 3,900,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 3,695,640,700 | 0 | 94.7600 | 3,900,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 3,695,640,700 | 0 | 94.7600 | 3,900,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 3,695,640,700 | 0 | 94.7600 | 3,900,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 3,695,640,700 | 70,000 | 94.7600 | 3,900,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 3,695,570,700 | 0 | 94.7582 | 3,900,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 3,695,570,700 | -190,000 | 94.7582 | 3,900,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 3,695,760,700 | -50,000 | 94.7631 | 3,900,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 3,695,810,700 | 0 | 94.7644 | 3,900,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 3,695,810,700 | 0 | 94.7644 | 3,900,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 3,695,810,700 | 0 | 94.7644 | 3,900,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 3,695,810,700 | 0 | 94.7644 | 3,900,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 3,695,810,700 | 0 | 94.7644 | 3,900,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 3,695,810,700 | -90,000 | 94.7644 | 3,900,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 3,695,900,700 | 0 | 94.7667 | 3,900,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 3,695,900,700 | 0 | 94.7667 | 3,900,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 3,695,900,700 | -490,000 | 94.7667 | 3,900,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 3,696,390,700 | -330,000 | 94.7792 | 3,900,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 3,696,720,700 | 0 | 94.7877 | 3,900,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 3,696,720,700 | 0 | 94.7877 | 3,900,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 3,696,720,700 | 0 | 94.7877 | 3,900,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 3,696,720,700 | -100,000 | 94.7877 | 3,900,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 3,696,820,700 | 10,000 | 94.7903 | 3,900,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 3,696,810,700 | 0 | 94.7900 | 3,900,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 3,696,810,700 | 0 | 94.7900 | 3,900,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 3,696,810,700 | -310,000 | 94.7900 | 3,900,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 3,697,120,700 | 0 | 94.7980 | 3,900,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 3,697,120,700 | -250,000 | 94.7980 | 3,900,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 3,697,370,700 | 0 | 94.8044 | 3,900,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 3,697,370,700 | 0 | 94.8044 | 3,900,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 3,697,370,700 | 0 | 94.8044 | 3,900,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 3,697,370,700 | 0 | 94.8044 | 3,900,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 3,697,370,700 | 0 | 94.8044 | 3,900,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 3,697,370,700 | 0 | 94.8044 | 3,900,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 3,697,370,700 | 0 | 94.8044 | 3,900,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 3,697,370,700 | 0 | 94.8044 | 3,900,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 3,697,370,700 | 0 | 94.8044 | 3,900,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 3,697,370,700 | 0 | 94.8044 | 3,900,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 3,697,370,700 | 0 | 94.8044 | 3,900,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 3,697,370,700 | -1,550,000 | 94.8044 | 3,900,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 3,698,920,700 | 0 | 94.8441 | 3,900,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 3,698,920,700 | 0 | 94.8441 | 3,900,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 3,698,920,700 | -30,000 | 94.8441 | 3,900,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 3,698,950,700 | 0 | 94.8449 | 3,900,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 3,698,950,700 | -12,760,000 | 94.8449 | 3,900,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 3,711,710,700 | 0 | 95.1721 | 3,900,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 3,711,710,700 | 0 | 95.1721 | 3,900,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 3,711,710,700 | 600,000 | 95.1721 | 3,900,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 3,711,110,700 | 0 | 95.1567 | 3,900,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 3,711,110,700 | 0 | 95.1567 | 3,900,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 3,711,110,700 | 0 | 95.1567 | 3,900,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 3,711,110,700 | 0 | 95.1567 | 3,900,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 3,711,110,700 | -18,900,000 | 95.1567 | 3,900,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 3,730,010,700 | 0 | 95.6413 | 3,900,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 3,730,010,700 | -60,000 | 95.6413 | 3,900,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 3,730,070,700 | -10,000 | 95.6428 | 3,900,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 3,730,080,700 | 10,000 | 95.6431 | 3,900,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 3,730,070,700 | 0 | 95.6428 | 3,900,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 3,730,070,700 | -840,000 | 95.6428 | 3,900,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 3,730,910,700 | -3,740,000 | 95.6644 | 3,900,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 3,734,650,700 | 80,000 | 95.7603 | 3,900,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 3,734,570,700 | -70,000 | 95.7582 | 3,900,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 3,734,640,700 | -50,000 | 95.7600 | 3,900,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 3,734,690,700 | -110,000 | 95.7613 | 3,900,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 3,734,800,700 | 10,000 | 95.7641 | 3,900,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 3,734,790,700 | -60,000 | 95.7639 | 3,900,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 3,734,850,700 | 0 | 95.7654 | 3,900,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 3,734,850,700 | 0 | 95.7654 | 3,900,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 3,734,850,700 | -10,000 | 95.7654 | 3,900,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 3,734,860,700 | 100,000 | 95.7657 | 3,900,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 3,734,760,700 | -150,000 | 95.7631 | 3,900,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 3,734,910,700 | 0 | 95.7669 | 3,900,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 3,734,910,700 | 10,000 | 95.7669 | 3,900,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 3,734,900,700 | 0 | 95.7667 | 3,900,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 3,734,900,700 | 0 | 95.7667 | 3,900,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 3,734,900,700 | 0 | 95.7667 | 3,900,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 3,734,900,700 | 0 | 95.7667 | 3,900,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 3,734,900,700 | 0 | 95.7667 | 3,900,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 3,734,900,700 | 0 | 95.7667 | 3,900,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 3,734,900,700 | 0 | 95.7667 | 3,900,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 3,734,900,700 | 10,000 | 95.7667 | 3,900,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 3,734,890,700 | -60,000 | 95.7664 | 3,900,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 3,734,950,700 | 0 | 95.7680 | 3,900,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 3,734,950,700 | 0 | 95.7680 | 3,900,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 3,734,950,700 | 0 | 95.7680 | 3,900,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 3,734,950,700 | 0 | 95.7680 | 3,900,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 3,734,950,700 | -130,000 | 95.7680 | 3,900,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 3,735,080,700 | 0 | 95.7713 | 3,900,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 3,735,080,700 | 0 | 95.7713 | 3,900,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 3,735,080,700 | 0 | 95.7713 | 3,900,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 3,735,080,700 | 0 | 95.7713 | 3,900,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 3,735,080,700 | -40,000 | 95.7713 | 3,900,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 3,735,120,700 | -160,000 | 95.7723 | 3,900,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 3,735,280,700 | 70,000 | 95.7764 | 3,900,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 3,735,210,700 | -10,000 | 95.7746 | 3,900,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 3,735,220,700 | 0 | 95.7749 | 3,900,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 3,735,220,700 | -40,000 | 95.7749 | 3,900,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 3,735,260,700 | 10,000 | 95.7759 | 3,900,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 3,735,250,700 | -60,000 | 95.7757 | 3,900,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 3,735,310,700 | 80,000 | 95.7772 | 3,900,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 3,735,230,700 | 0 | 95.7751 | 3,900,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 3,735,230,700 | -20,000 | 95.7751 | 3,900,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 3,735,250,700 | -70,000 | 95.7757 | 3,900,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 3,735,320,700 | -10,000 | 95.7775 | 3,900,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 3,735,330,700 | 0 | 95.7777 | 3,900,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 3,735,330,700 | 540,000 | 95.7777 | 3,900,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 3,734,790,700 | 10,000 | 95.7639 | 3,900,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 3,734,780,700 | 0 | 95.7636 | 3,900,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 3,734,780,700 | -130,000 | 95.7636 | 3,900,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 3,734,910,700 | 140,000 | 95.7669 | 3,900,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 3,734,770,700 | 0 | 95.7634 | 3,900,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 3,734,770,700 | -230,000 | 95.7634 | 3,900,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 3,735,000,700 | 60,000 | 95.7692 | 3,900,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 3,734,940,700 | 1,000,000 | 95.7677 | 3,900,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 3,733,940,700 | 0 | 95.7421 | 3,900,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 3,733,940,700 | 0 | 95.7421 | 3,900,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 3,733,940,700 | 0 | 95.7421 | 3,900,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 3,733,940,700 | 0 | 95.7421 | 3,900,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 3,733,940,700 | 0 | 95.7421 | 3,900,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 3,733,940,700 | 200,000 | 95.7421 | 3,900,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 3,733,740,700 | 0 | 95.7369 | 3,900,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 3,733,740,700 | 0 | 95.7369 | 3,900,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 3,733,740,700 | 0 | 95.7369 | 3,900,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 3,733,740,700 | 0 | 95.7369 | 3,900,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 3,733,740,700 | 0 | 95.7369 | 3,900,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 3,733,740,700 | 0 | 95.7369 | 3,900,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 3,733,740,700 | 0 | 95.7369 | 3,900,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 3,733,740,700 | -50,000 | 95.7369 | 3,900,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 3,733,790,700 | -13,000,000 | 95.7382 | 3,900,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 3,746,790,700 | 0 | 96.0716 | 3,900,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 3,746,790,700 | 0 | 96.0716 | 3,900,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 3,746,790,700 | 0 | 96.0716 | 3,900,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 3,746,790,700 | 180,000 | 96.0716 | 3,900,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 3,746,610,700 | 0 | 96.0669 | 3,900,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 3,746,610,700 | 0 | 96.0669 | 3,900,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 3,746,610,700 | 0 | 96.0669 | 3,900,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 3,746,610,700 | 120,000 | 96.0669 | 3,900,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 3,746,490,700 | 0 | 96.0639 | 3,900,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 3,746,490,700 | 0 | 96.0639 | 3,900,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 3,746,490,700 | 0 | 96.0639 | 3,900,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 3,746,490,700 | 0 | 96.0639 | 3,900,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 3,746,490,700 | 0 | 96.0639 | 3,900,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 3,746,490,700 | 0 | 96.0639 | 3,900,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 3,746,490,700 | 0 | 96.0639 | 3,900,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 3,746,490,700 | 0 | 96.0639 | 3,900,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 3,746,490,700 | 20,000 | 96.0639 | 3,900,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 3,746,470,700 | 0 | 96.0634 | 3,900,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 3,746,470,700 | 0 | 96.0634 | 3,900,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 3,746,470,700 | 0 | 96.0634 | 3,900,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 3,746,470,700 | 0 | 96.0634 | 3,900,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 3,746,470,700 | 0 | 96.0634 | 3,900,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 3,746,470,700 | 0 | 96.0634 | 3,900,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 3,746,470,700 | 0 | 96.0634 | 3,900,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 3,746,470,700 | 0 | 96.0634 | 3,900,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 3,746,470,700 | 0 | 96.0634 | 3,900,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 3,746,470,700 | 0 | 96.0634 | 3,900,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 3,746,470,700 | 0 | 96.0634 | 3,900,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 3,746,470,700 | 0 | 96.0634 | 3,900,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 3,746,470,700 | 0 | 96.0634 | 3,900,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 3,746,470,700 | 0 | 96.0634 | 3,900,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 3,746,470,700 | 49,300,000 | 96.0634 | 3,900,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 3,697,170,700 | 0 | 94.7992 | 3,900,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 3,697,170,700 | 0 | 94.7992 | 3,900,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 3,697,170,700 | 0 | 94.7992 | 3,900,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 3,697,170,700 | 0 | 94.7992 | 3,900,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 3,697,170,700 | 133,990,000 | 94.7992 | 3,900,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 3,563,180,700 | 0 | 91.3636 | 3,900,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 3,563,180,700 | 0 | 91.3636 | 3,900,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 3,563,180,700 | 0 | 91.3636 | 3,900,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 3,563,180,700 | 400,000 | 91.3636 | 3,900,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 3,562,780,700 | 0 | 91.3534 | 3,900,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 3,562,780,700 | 0 | 91.3534 | 3,900,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 3,562,780,700 | 0 | 91.3534 | 3,900,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 3,562,780,700 | 0 | 91.3534 | 3,900,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 3,562,780,700 | -400,000 | 91.3534 | 3,900,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 3,563,180,700 | 0 | 91.3636 | 3,900,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 3,563,180,700 | 0 | 91.3636 | 3,900,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 3,563,180,700 | 0 | 91.3636 | 3,900,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 3,563,180,700 | 0 | 91.3636 | 3,900,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 3,563,180,700 | 0 | 91.3636 | 3,900,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 3,563,180,700 | 0 | 91.3636 | 3,900,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 3,563,180,700 | 10,000 | 91.3636 | 3,900,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 3,563,170,700 | 0 | 91.3634 | 3,900,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 3,563,170,700 | -100,000 | 91.3634 | 3,900,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 3,563,270,700 | 0 | 91.3659 | 3,900,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 3,563,270,700 | -60,000 | 91.3659 | 3,900,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 3,563,330,700 | -140,000 | 91.3675 | 3,900,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 3,563,470,700 | 90,000 | 91.3710 | 3,900,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 3,563,380,700 | 10,000 | 91.3687 | 3,900,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 3,563,370,700 | 0 | 91.3685 | 3,900,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 3,563,370,700 | 0 | 91.3685 | 3,900,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 3,563,370,700 | 0 | 91.3685 | 3,900,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 3,563,370,700 | 0 | 91.3685 | 3,900,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 3,563,370,700 | -30,000 | 91.3685 | 3,900,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 3,563,400,700 | 0 | 91.3692 | 3,900,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 3,563,400,700 | 0 | 91.3692 | 3,900,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 3,563,400,700 | 0 | 91.3692 | 3,900,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 3,563,400,700 | 0 | 91.3692 | 3,900,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 3,563,400,700 | -49,560,000 | 91.3692 | 3,900,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 3,612,960,700 | 20,000 | 92.6400 | 3,900,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 3,612,940,700 | -80,000 | 92.6395 | 3,900,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 3,613,020,700 | -230,000 | 92.6416 | 3,900,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 3,613,250,700 | 0 | 92.6475 | 3,900,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 3,613,250,700 | 0 | 92.6475 | 3,900,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 3,613,250,700 | 0 | 92.6475 | 3,900,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 3,613,250,700 | 0 | 92.6475 | 3,900,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 3,613,250,700 | 0 | 92.6475 | 3,900,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 3,613,250,700 | 110,000 | 92.6475 | 3,900,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 3,613,140,700 | 0 | 92.6446 | 3,900,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 3,613,140,700 | 10,000 | 92.6446 | 3,900,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 3,613,130,700 | 10,000 | 92.6444 | 3,900,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 3,613,120,700 | 30,000 | 92.6441 | 3,900,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 3,613,090,700 | 0 | 92.6434 | 3,900,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 3,613,090,700 | -133,990,000 | 92.6434 | 3,900,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 3,747,080,700 | 0 | 96.0790 | 3,900,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 3,747,080,700 | 0 | 96.0790 | 3,900,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 3,747,080,700 | -10,000 | 96.0790 | 3,900,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 3,747,090,700 | 0 | 96.0792 | 3,900,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 3,747,090,700 | 0 | 96.0792 | 3,900,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 3,747,090,700 | -50,000 | 96.0792 | 3,900,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 3,747,140,700 | 0 | 96.0805 | 3,900,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 3,747,140,700 | 2,000 | 96.0805 | 3,900,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 3,747,138,700 | 10,000 | 96.0805 | 3,900,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 3,747,128,700 | 0 | 96.0802 | 3,900,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 3,747,128,700 | -20,000 | 96.0802 | 3,900,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 3,747,148,700 | 10,000 | 96.0807 | 3,900,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 3,747,138,700 | 0 | 96.0805 | 3,900,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 3,747,138,700 | 0 | 96.0805 | 3,900,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 3,747,138,700 | 0 | 96.0805 | 3,900,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 3,747,138,700 | -80,000 | 96.0805 | 3,900,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 3,747,218,700 | 0 | 96.0825 | 3,900,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 3,747,218,700 | 0 | 96.0825 | 3,900,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 3,747,218,700 | 0 | 96.0825 | 3,900,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 3,747,218,700 | 0 | 96.0825 | 3,900,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 3,747,218,700 | 0 | 96.0825 | 3,900,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 3,747,218,700 | 10,000 | 96.0825 | 3,900,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 3,747,208,700 | 0 | 96.0823 | 3,900,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 3,747,208,700 | 0 | 96.0823 | 3,900,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 3,747,208,700 | 20,000 | 96.0823 | 3,900,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 3,747,188,700 | -50,000 | 96.0818 | 3,900,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 3,747,238,700 | 0 | 96.0830 | 3,900,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 3,747,238,700 | 30,000 | 96.0830 | 3,900,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 3,747,208,700 | 10,000 | 96.0823 | 3,900,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 3,747,198,700 | 0 | 96.0820 | 3,900,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 3,747,198,700 | 10,000 | 96.0820 | 3,900,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 3,747,188,700 | 0 | 96.0818 | 3,900,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 3,747,188,700 | 10,000 | 96.0818 | 3,900,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 3,747,178,700 | 0 | 96.0815 | 3,900,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 3,747,178,700 | -100,000 | 96.0815 | 3,900,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 3,747,278,700 | 260,000 | 96.0841 | 3,900,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 3,747,018,700 | 160,000 | 96.0774 | 3,900,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 3,746,858,700 | 0 | 96.0733 | 3,900,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 3,746,858,700 | 0 | 96.0733 | 3,900,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 3,746,858,700 | 0 | 96.0733 | 3,900,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 3,746,858,700 | 0 | 96.0733 | 3,900,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 3,746,858,700 | 0 | 96.0733 | 3,900,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 3,746,858,700 | 0 | 96.0733 | 3,900,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 3,746,858,700 | 0 | 96.0733 | 3,900,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 3,746,858,700 | 0 | 96.0733 | 3,900,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 3,746,858,700 | 0 | 96.0733 | 3,900,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 3,746,858,700 | -140,000 | 96.0733 | 3,900,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 3,746,998,700 | 0 | 96.0769 | 3,900,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 3,746,998,700 | 0 | 96.0769 | 3,900,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 3,746,998,700 | 0 | 96.0769 | 3,900,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 3,746,998,700 | 0 | 96.0769 | 3,900,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 3,746,998,700 | -10,000 | 96.0769 | 3,900,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 3,747,008,700 | 0 | 96.0771 | 3,900,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 3,747,008,700 | 20,000 | 96.0771 | 3,900,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 3,746,988,700 | 0 | 96.0766 | 3,900,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 3,746,988,700 | 0 | 96.0766 | 3,900,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 3,746,988,700 | 0 | 96.0766 | 3,900,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 3,746,988,700 | 10,000 | 96.0766 | 3,900,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 3,746,978,700 | 200,000 | 96.0764 | 3,900,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 3,746,778,700 | 0 | 96.0712 | 3,900,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 3,746,778,700 | 50,000 | 96.0712 | 3,900,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 3,746,728,700 | 0 | 96.0700 | 3,900,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 3,746,728,700 | -10,000 | 96.0700 | 3,900,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 3,746,738,700 | 0 | 96.0702 | 3,900,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 3,746,738,700 | 0 | 96.0702 | 3,900,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 3,746,738,700 | 0 | 96.0702 | 3,900,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 3,746,738,700 | 0 | 96.0702 | 3,900,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 3,746,738,700 | 0 | 96.0702 | 3,900,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 3,746,738,700 | 480,000 | 96.0702 | 3,900,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 3,746,258,700 | 190,000 | 96.0579 | 3,900,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 3,746,068,700 | 50,000 | 96.0530 | 3,900,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 3,746,018,700 | 290,000 | 96.0518 | 3,900,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 3,745,728,700 | 170,000 | 96.0443 | 3,900,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 3,745,558,700 | 20,000 | 96.0400 | 3,900,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 3,745,538,700 | -30,000 | 96.0395 | 3,900,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 3,745,568,700 | 120,000 | 96.0402 | 3,900,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 3,745,448,700 | 0 | 96.0371 | 3,900,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 3,745,448,700 | 30,000 | 96.0371 | 3,900,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 3,745,418,700 | 0 | 96.0364 | 3,900,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 3,745,418,700 | 0 | 96.0364 | 3,900,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 3,745,418,700 | 0 | 96.0364 | 3,900,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 3,745,418,700 | 10,000 | 96.0364 | 3,900,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 3,745,408,700 | 0 | 96.0361 | 3,900,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 3,745,408,700 | 0 | 96.0361 | 3,900,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 3,745,408,700 | 0 | 96.0361 | 3,900,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 3,745,408,700 | 10,000 | 96.0361 | 3,900,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 3,745,398,700 | 0 | 96.0359 | 3,900,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 3,745,398,700 | 0 | 96.0359 | 3,900,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 3,745,398,700 | 0 | 96.0359 | 3,900,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 3,745,398,700 | 0 | 96.0359 | 3,900,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 3,745,398,700 | -200,000 | 96.0359 | 3,900,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 3,745,598,700 | 0 | 96.0410 | 3,900,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 3,745,598,700 | 0 | 96.0410 | 3,900,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 3,745,598,700 | 0 | 96.0410 | 3,900,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 3,745,598,700 | 0 | 96.0410 | 3,900,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 3,745,598,700 | 0 | 96.0410 | 3,900,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 3,745,598,700 | 0 | 96.0410 | 3,900,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 3,745,598,700 | 0 | 96.0410 | 3,900,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 3,745,598,700 | 0 | 96.0410 | 3,900,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 3,745,598,700 | 20,000 | 96.0410 | 3,900,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 3,745,578,700 | 0 | 96.0405 | 3,900,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 3,745,578,700 | 0 | 96.0405 | 3,900,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 3,745,578,700 | 20,000 | 96.0405 | 3,900,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 3,745,558,700 | 0 | 96.0400 | 3,900,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 3,745,558,700 | 0 | 96.0400 | 3,900,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 3,745,558,700 | 0 | 96.0400 | 3,900,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 3,745,558,700 | 0 | 96.0400 | 3,900,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 3,745,558,700 | 0 | 96.0400 | 3,900,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 3,745,558,700 | 0 | 96.0400 | 3,900,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 3,745,558,700 | -50,000 | 96.0400 | 3,900,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 3,745,608,700 | -230,000 | 96.0412 | 3,900,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 3,745,838,700 | 0 | 96.0471 | 3,900,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 3,745,838,700 | 0 | 96.0471 | 3,900,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 3,745,838,700 | 0 | 96.0471 | 3,900,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 3,745,838,700 | 0 | 96.0471 | 3,900,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 3,745,838,700 | 0 | 96.0471 | 3,900,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 3,745,838,700 | 0 | 96.0471 | 3,900,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 3,745,838,700 | 20,000 | 96.0471 | 3,900,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 3,745,818,700 | 0 | 96.0466 | 3,900,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 3,745,818,700 | 0 | 96.0466 | 3,900,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 3,745,818,700 | 0 | 96.0466 | 3,900,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 3,745,818,700 | 0 | 96.0466 | 3,900,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 3,745,818,700 | 0 | 96.0466 | 3,900,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 3,745,818,700 | 0 | 96.0466 | 3,900,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 3,745,818,700 | 0 | 96.0466 | 3,900,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 3,745,818,700 | 0 | 96.0466 | 3,900,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 3,745,818,700 | 90,000 | 96.0466 | 3,900,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 3,745,728,700 | 20,000 | 96.0443 | 3,900,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 3,745,708,700 | 0 | 96.0438 | 3,900,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 3,745,708,700 | 20,000 | 96.0438 | 3,900,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 3,745,688,700 | 0 | 96.0433 | 3,900,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 3,745,688,700 | 0 | 96.0433 | 3,900,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 3,745,688,700 | 110,000 | 96.0433 | 3,900,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 3,745,578,700 | 400,000 | 96.0405 | 3,900,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 3,745,178,700 | 80,000 | 96.0302 | 3,900,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 3,745,098,700 | 70,000 | 96.0282 | 3,900,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 3,745,028,700 | 100,000 | 96.0264 | 3,900,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 3,744,928,700 | 280,000 | 96.0238 | 3,900,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 3,744,648,700 | 310,000 | 96.0166 | 3,900,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 3,744,338,700 | 170,000 | 96.0087 | 3,900,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 3,744,168,700 | 0 | 96.0043 | 3,900,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 3,744,168,700 | 0 | 96.0043 | 3,900,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 3,744,168,700 | 0 | 96.0043 | 3,900,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 3,744,168,700 | 0 | 96.0043 | 3,900,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 3,744,168,700 | 0 | 96.0043 | 3,900,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 3,744,168,700 | 0 | 96.0043 | 3,900,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 3,744,168,700 | 100,000 | 96.0043 | 3,900,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 3,744,068,700 | 10,000 | 96.0018 | 3,900,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 3,744,058,700 | 0 | 96.0015 | 3,900,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 3,744,058,700 | 0 | 96.0015 | 3,900,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 3,744,058,700 | 0 | 96.0015 | 3,900,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 3,744,058,700 | 0 | 96.0015 | 3,900,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 3,744,058,700 | 0 | 96.0015 | 3,900,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 3,744,058,700 | 220,000 | 96.0015 | 3,900,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 3,743,838,700 | 0 | 95.9959 | 3,900,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 3,743,838,700 | 0 | 95.9959 | 3,900,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 3,743,838,700 | 0 | 95.9959 | 3,900,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 3,743,838,700 | 100,000 | 95.9959 | 3,900,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 3,743,738,700 | -20,000 | 95.9933 | 3,900,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 3,743,758,700 | 0 | 95.9938 | 3,900,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 3,743,758,700 | 0 | 95.9938 | 3,900,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 3,743,758,700 | -12,970,000 | 95.9938 | 3,900,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 3,756,728,700 | 0 | 96.3264 | 3,900,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 3,756,728,700 | 0 | 96.3264 | 3,900,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 3,756,728,700 | 0 | 96.3264 | 3,900,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 3,756,728,700 | -69,480,000 | 96.3264 | 3,900,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 3,826,208,700 | 0 | 98.1079 | 3,900,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 3,826,208,700 | 0 | 98.1079 | 3,900,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 3,826,208,700 | 170,000 | 98.1079 | 3,900,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 3,826,038,700 | 0 | 98.1036 | 3,900,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 3,826,038,700 | 10,000 | 98.1036 | 3,900,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 3,826,028,700 | 40,000 | 98.1033 | 3,900,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 3,825,988,700 | 0 | 98.1023 | 3,900,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 3,825,988,700 | 0 | 98.1023 | 3,900,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 3,825,988,700 | 0 | 98.1023 | 3,900,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 3,825,988,700 | 0 | 98.1023 | 3,900,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 3,825,988,700 | 0 | 98.1023 | 3,900,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 3,825,988,700 | 20,000 | 98.1023 | 3,900,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 3,825,968,700 | 0 | 98.1018 | 3,900,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 3,825,968,700 | 0 | 98.1018 | 3,900,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 3,825,968,700 | 0 | 98.1018 | 3,900,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 3,825,968,700 | 30,000 | 98.1018 | 3,900,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 3,825,938,700 | 0 | 98.1010 | 3,900,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 3,825,938,700 | 0 | 98.1010 | 3,900,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 3,825,938,700 | 240,000 | 98.1010 | 3,900,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 3,825,698,700 | 20,000 | 98.0948 | 3,900,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 3,825,678,700 | 20,000 | 98.0943 | 3,900,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 3,825,658,700 | 50,000 | 98.0938 | 3,900,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 3,825,608,700 | 10,000 | 98.0925 | 3,900,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 3,825,598,700 | 40,000 | 98.0923 | 3,900,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 3,825,558,700 | 0 | 98.0912 | 3,900,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 3,825,558,700 | 40,000 | 98.0912 | 3,900,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 3,825,518,700 | -40,000 | 98.0902 | 3,900,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 3,825,558,700 | -90,000 | 98.0912 | 3,900,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 3,825,648,700 | 0 | 98.0936 | 3,900,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 3,825,648,700 | 0 | 98.0936 | 3,900,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 3,825,648,700 | 0 | 98.0936 | 3,900,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 3,825,648,700 | 0 | 98.0936 | 3,900,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 3,825,648,700 | 0 | 98.0936 | 3,900,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 3,825,648,700 | 0 | 98.0936 | 3,900,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 3,825,648,700 | 0 | 98.0936 | 3,900,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 3,825,648,700 | 0 | 98.0936 | 3,900,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 3,825,648,700 | 0 | 98.0936 | 3,900,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 3,825,648,700 | 0 | 98.0936 | 3,900,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 3,825,648,700 | 0 | 98.0936 | 3,900,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 3,825,648,700 | 10,000 | 98.0936 | 3,900,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 3,825,638,700 | 40,000 | 98.0933 | 3,900,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 3,825,598,700 | 50,000 | 98.0923 | 3,900,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 3,825,548,700 | 10,000 | 98.0910 | 3,900,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 3,825,538,700 | 20,000 | 98.0907 | 3,900,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 3,825,518,700 | 10,000 | 98.0902 | 3,900,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 3,825,508,700 | 30,000 | 98.0900 | 3,900,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 3,825,478,700 | 10,000 | 98.0892 | 3,900,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 3,825,468,700 | 10,000 | 98.0889 | 3,900,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 3,825,458,700 | 0 | 98.0887 | 3,900,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 3,825,458,700 | -230,000 | 98.0887 | 3,900,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 3,825,688,700 | 0 | 98.0946 | 3,900,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 3,825,688,700 | 0 | 98.0946 | 3,900,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 3,825,688,700 | -20,000 | 98.0946 | 3,900,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 3,825,708,700 | 320,000 | 98.0951 | 3,900,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 3,825,388,700 | 0 | 98.0869 | 3,900,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 3,825,388,700 | 10,000 | 98.0869 | 3,900,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 3,825,378,700 | 10,000 | 98.0866 | 3,900,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 3,825,368,700 | 20,000 | 98.0864 | 3,900,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 3,825,348,700 | -40,000 | 98.0859 | 3,900,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 3,825,388,700 | 0 | 98.0869 | 3,900,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 3,825,388,700 | 0 | 98.0869 | 3,900,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 3,825,388,700 | 500,000 | 98.0869 | 3,900,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 3,824,888,700 | 90,000 | 98.0741 | 3,900,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 3,824,798,700 | 0 | 98.0718 | 3,900,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 3,824,798,700 | 0 | 98.0718 | 3,900,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 3,824,798,700 | -220,000 | 98.0718 | 3,900,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 3,825,018,700 | -20,000 | 98.0774 | 3,900,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 3,825,038,700 | 0 | 98.0779 | 3,900,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 3,825,038,700 | 0 | 98.0779 | 3,900,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 3,825,038,700 | 25,272,000 | 98.0779 | 3,900,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 3,799,766,700 | 0 | 97.4299 | 3,900,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 3,799,766,700 | 0 | 97.4299 | 3,900,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 3,799,766,700 | 0 | 97.4299 | 3,900,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 3,799,766,700 | 0 | 97.4299 | 3,900,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 3,799,766,700 | 0 | 97.4299 | 3,900,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 3,799,766,700 | 10,000 | 97.4299 | 3,900,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 3,799,756,700 | -50,000 | 97.4297 | 3,900,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 3,799,806,700 | 0 | 97.4309 | 3,900,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 3,799,806,700 | 0 | 97.4309 | 3,900,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 3,799,806,700 | 0 | 97.4309 | 3,900,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 3,799,806,700 | 0 | 97.4309 | 3,900,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 3,799,806,700 | 20,000 | 97.4309 | 3,900,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 3,799,786,700 | 10,000 | 97.4304 | 3,900,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 3,799,776,700 | 20,000 | 97.4302 | 3,900,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 3,799,756,700 | -20,000 | 97.4297 | 3,900,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 3,799,776,700 | 0 | 97.4302 | 3,900,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 3,799,776,700 | -10,000 | 97.4302 | 3,900,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 3,799,786,700 | -25,272,000 | 97.4304 | 3,900,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 3,825,058,700 | 0 | 98.0784 | 3,900,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 3,825,058,700 | 0 | 98.0784 | 3,900,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 3,825,058,700 | 0 | 98.0784 | 3,900,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 3,825,058,700 | 0 | 98.0784 | 3,900,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 3,825,058,700 | 0 | 98.0784 | 3,900,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 3,825,058,700 | 0 | 98.0784 | 3,900,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 3,825,058,700 | 0 | 98.0784 | 3,900,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 3,825,058,700 | -20,000 | 98.0784 | 3,900,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 3,825,078,700 | 0 | 98.0789 | 3,900,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 3,825,078,700 | 0 | 98.0789 | 3,900,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 3,825,078,700 | 0 | 98.0789 | 3,900,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 3,825,078,700 | 0 | 98.0789 | 3,900,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 3,825,078,700 | -140,000 | 98.0789 | 3,900,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 3,825,218,700 | -670,000 | 98.0825 | 3,900,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 3,825,888,700 | 0 | 98.0997 | 3,900,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 3,825,888,700 | 0 | 98.0997 | 3,900,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 3,825,888,700 | 0 | 98.0997 | 3,900,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 3,825,888,700 | -70,000 | 98.0997 | 3,900,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 3,825,958,700 | 0 | 98.1015 | 3,900,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 3,825,958,700 | 0 | 98.1015 | 3,900,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 3,825,958,700 | 0 | 98.1015 | 3,900,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 3,825,958,700 | 0 | 98.1015 | 3,900,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 3,825,958,700 | 0 | 98.1015 | 3,900,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 3,825,958,700 | 0 | 98.1015 | 3,900,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 3,825,958,700 | 10,000 | 98.1015 | 3,900,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 3,825,948,700 | -20,000 | 98.1012 | 3,900,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 3,825,968,700 | 0 | 98.1018 | 3,900,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 3,825,968,700 | 10,000 | 98.1018 | 3,900,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 3,825,958,700 | 0 | 98.1015 | 3,900,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 3,825,958,700 | 20,000 | 98.1015 | 3,900,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 3,825,938,700 | 0 | 98.1010 | 3,900,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 3,825,938,700 | 0 | 98.1010 | 3,900,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 3,825,938,700 | 0 | 98.1010 | 3,900,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 3,825,938,700 | 0 | 98.1010 | 3,900,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 3,825,938,700 | 0 | 98.1010 | 3,900,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 3,825,938,700 | 0 | 98.1010 | 3,900,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 3,825,938,700 | -10,000 | 98.1010 | 3,900,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 3,825,948,700 | 0 | 98.1012 | 3,900,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 3,825,948,700 | 0 | 98.1012 | 3,900,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 3,825,948,700 | 0 | 98.1012 | 3,900,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 3,825,948,700 | 0 | 98.1012 | 3,900,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 3,825,948,700 | 170,440,000 | 98.1012 | 3,900,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 3,655,508,700 | 0 | 93.7310 | 3,900,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 3,655,508,700 | 10,000 | 93.7310 | 3,900,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 3,655,498,700 | 0 | 93.7307 | 3,900,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 3,655,498,700 | 130,000 | 93.7307 | 3,900,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 3,655,368,700 | 0 | 93.7274 | 3,900,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 3,655,368,700 | 0 | 93.7274 | 3,900,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 3,655,368,700 | 0 | 93.7274 | 3,900,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 3,655,368,700 | 0 | 93.7274 | 3,900,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 3,655,368,700 | 0 | 93.7274 | 3,900,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 3,655,368,700 | 0 | 93.7274 | 3,900,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 3,655,368,700 | 0 | 93.7274 | 3,900,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 3,655,368,700 | 0 | 93.7274 | 3,900,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 3,655,368,700 | 0 | 93.7274 | 3,900,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 3,655,368,700 | 0 | 93.7274 | 3,900,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 3,655,368,700 | 0 | 93.7274 | 3,900,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 3,655,368,700 | 0 | 93.7274 | 3,900,000,000 | 2021-03-24 |
| 1196 | 2021-03-29 | 3,655,368,700 | 0 | 93.7274 | 3,900,000,000 | 2021-03-24 |
| 1197 | 2021-03-26 | 3,655,368,700 | 0 | 93.7274 | 3,900,000,000 | 2021-03-24 |
| 1198 | 2021-03-25 | 3,655,368,700 | 0 | 93.7274 | 3,900,000,000 | 2021-03-24 |
| 1199 | 2021-03-24 | 3,655,368,700 | 1,000,000,000 | 93.7274 | 3,900,000,000 | 2021-03-24 |
| 1200 | 2021-03-23 | 2,655,368,700 | 0 | 91.5644 | 2,900,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 2,655,368,700 | 0 | 91.5644 | 2,900,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 2,655,368,700 | 0 | 91.5644 | 2,900,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 2,655,368,700 | 0 | 91.5644 | 2,900,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 2,655,368,700 | 0 | 91.5644 | 2,900,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 2,655,368,700 | 0 | 91.5644 | 2,900,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 2,655,368,700 | 0 | 91.5644 | 2,900,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 2,655,368,700 | -20,000 | 91.5644 | 2,900,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 2,655,388,700 | 0 | 91.5651 | 2,900,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 2,655,388,700 | 0 | 91.5651 | 2,900,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 2,655,388,700 | 0 | 91.5651 | 2,900,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 2,655,388,700 | 0 | 91.5651 | 2,900,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 2,655,388,700 | -20,000 | 91.5651 | 2,900,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 2,655,408,700 | 350,000 | 91.5658 | 2,900,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 2,655,058,700 | 50,000 | 91.5537 | 2,900,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 2,655,008,700 | 0 | 91.5520 | 2,900,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 2,655,008,700 | 0 | 91.5520 | 2,900,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 2,655,008,700 | 0 | 91.5520 | 2,900,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 2,655,008,700 | 0 | 91.5520 | 2,900,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 2,655,008,700 | -10,000 | 91.5520 | 2,900,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 2,655,018,700 | -30,000 | 91.5524 | 2,900,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 2,655,048,700 | -70,000 | 91.5534 | 2,900,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 2,655,118,700 | -10,000 | 91.5558 | 2,900,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 2,655,128,700 | 120,000 | 91.5562 | 2,900,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 2,655,008,700 | 300,000 | 91.5520 | 2,900,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 2,654,708,700 | 30,000 | 91.5417 | 2,900,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 2,654,678,700 | 0 | 91.5406 | 2,900,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 2,654,678,700 | 0 | 91.5406 | 2,900,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 2,654,678,700 | 0 | 91.5406 | 2,900,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 2,654,678,700 | 0 | 91.5406 | 2,900,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 2,654,678,700 | 10,000 | 91.5406 | 2,900,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 2,654,668,700 | 0 | 91.5403 | 2,900,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 2,654,668,700 | -100,000 | 91.5403 | 2,900,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 2,654,768,700 | 0 | 91.5437 | 2,900,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 2,654,768,700 | 0 | 91.5437 | 2,900,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 2,654,768,700 | 10,000 | 91.5437 | 2,900,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 2,654,758,700 | 10,000 | 91.5434 | 2,900,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 2,654,748,700 | -20,000 | 91.5431 | 2,900,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 2,654,768,700 | 40,000 | 91.5437 | 2,900,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 2,654,728,700 | -210,000 | 91.5424 | 2,900,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 2,654,938,700 | 30,000 | 91.5496 | 2,900,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 2,654,908,700 | -40,000 | 91.5486 | 2,900,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 2,654,948,700 | 0 | 91.5500 | 2,900,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 2,654,948,700 | -100,000 | 91.5500 | 2,900,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 2,655,048,700 | 0 | 91.5534 | 2,900,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 2,655,048,700 | -60,000 | 91.5534 | 2,900,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 2,655,108,700 | 0 | 91.5555 | 2,900,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 2,655,108,700 | 0 | 91.5555 | 2,900,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 2,655,108,700 | 0 | 91.5555 | 2,900,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 2,655,108,700 | 0 | 91.5555 | 2,900,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 2,655,108,700 | 0 | 91.5555 | 2,900,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 2,655,108,700 | -90,000 | 91.5555 | 2,900,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 2,655,198,700 | -310,000 | 91.5586 | 2,900,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 2,655,508,700 | -10,000 | 91.5693 | 2,900,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 2,655,518,700 | 0 | 91.5696 | 2,900,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 2,655,518,700 | 0 | 91.5696 | 2,900,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 2,655,518,700 | 0 | 91.5696 | 2,900,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 2,655,518,700 | 50,000 | 91.5696 | 2,900,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 2,655,468,700 | 30,000 | 91.5679 | 2,900,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 2,655,438,700 | 0 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 2,655,438,700 | 0 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 2,655,438,700 | 0 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 2,655,438,700 | 0 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 2,655,438,700 | 0 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 2,655,438,700 | 0 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 2,655,438,700 | 0 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 2,655,438,700 | 0 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 2,655,438,700 | 0 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 2,655,438,700 | 0 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 2,655,438,700 | 0 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 2,655,438,700 | 0 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 2,655,438,700 | 0 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 2,655,438,700 | 0 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 2,655,438,700 | 0 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 2,655,438,700 | -50,000 | 91.5669 | 2,900,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 2,655,488,700 | 0 | 91.5686 | 2,900,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 2,655,488,700 | 0 | 91.5686 | 2,900,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 2,655,488,700 | 0 | 91.5686 | 2,900,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 2,655,488,700 | 0 | 91.5686 | 2,900,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 2,655,488,700 | 0 | 91.5686 | 2,900,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 2,655,488,700 | 0 | 91.5686 | 2,900,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 2,655,488,700 | 0 | 91.5686 | 2,900,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 2,655,488,700 | 50,000 | 91.5686 | 2,900,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 2,655,438,700 | 60,000 | 91.5669 | 2,900,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 2,655,378,700 | 0 | 91.5648 | 2,900,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 2,655,378,700 | 0 | 91.5648 | 2,900,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 2,655,378,700 | -90,940,000 | 91.5648 | 2,900,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 2,746,318,700 | 0 | 94.7006 | 2,900,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 2,746,318,700 | 40,000 | 94.7006 | 2,900,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 2,746,278,700 | 0 | 94.6993 | 2,900,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 2,746,278,700 | 0 | 94.6993 | 2,900,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 2,746,278,700 | 0 | 94.6993 | 2,900,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 2,746,278,700 | 0 | 94.6993 | 2,900,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 2,746,278,700 | 0 | 94.6993 | 2,900,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 2,746,278,700 | 3,000,000 | 94.6993 | 2,900,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 2,743,278,700 | 0 | 94.5958 | 2,900,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 2,743,278,700 | 70,000 | 94.5958 | 2,900,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 2,743,208,700 | 0 | 94.5934 | 2,900,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 2,743,208,700 | -50,000 | 94.5934 | 2,900,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 2,743,258,700 | 0 | 94.5951 | 2,900,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 2,743,258,700 | 0 | 94.5951 | 2,900,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 2,743,258,700 | -40,000 | 94.5951 | 2,900,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 2,743,298,700 | -90,000 | 94.5965 | 2,900,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 2,743,388,700 | 0 | 94.5996 | 2,900,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 2,743,388,700 | 250,000 | 94.5996 | 2,900,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 2,743,138,700 | 0 | 94.5910 | 2,900,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 2,743,138,700 | 0 | 94.5910 | 2,900,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 2,743,138,700 | -3,000,000 | 94.5910 | 2,900,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 2,746,138,700 | -20,000 | 94.6944 | 2,900,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 2,746,158,700 | 0 | 94.6951 | 2,900,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 2,746,158,700 | 0 | 94.6951 | 2,900,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 2,746,158,700 | 20,000 | 94.6951 | 2,900,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 2,746,138,700 | -100,000 | 94.6944 | 2,900,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 2,746,238,700 | 0 | 94.6979 | 2,900,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 2,746,238,700 | -30,000 | 94.6979 | 2,900,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 2,746,268,700 | -190,000 | 94.6989 | 2,900,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 2,746,458,700 | -110,000 | 94.7055 | 2,900,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 2,746,568,700 | 0 | 94.7093 | 2,900,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 2,746,568,700 | 0 | 94.7093 | 2,900,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 2,746,568,700 | 0 | 94.7093 | 2,900,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 2,746,568,700 | 0 | 94.7093 | 2,900,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 2,746,568,700 | 0 | 94.7093 | 2,900,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 2,746,568,700 | 10,000 | 94.7093 | 2,900,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 2,746,558,700 | 0 | 94.7089 | 2,900,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 2,746,558,700 | -40,000 | 94.7089 | 2,900,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 2,746,598,700 | -10,000 | 94.7103 | 2,900,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 2,746,608,700 | -150,000 | 94.7106 | 2,900,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 2,746,758,700 | 0 | 94.7158 | 2,900,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 2,746,758,700 | 0 | 94.7158 | 2,900,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 2,746,758,700 | 60,000 | 94.7158 | 2,900,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 2,746,698,700 | -50,000 | 94.7137 | 2,900,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 2,746,748,700 | 0 | 94.7155 | 2,900,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 2,746,748,700 | 0 | 94.7155 | 2,900,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 2,746,748,700 | 0 | 94.7155 | 2,900,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 2,746,748,700 | -110,000 | 94.7155 | 2,900,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 2,746,858,700 | 160,000 | 94.7193 | 2,900,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 2,746,698,700 | 0 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 2,746,698,700 | 120,000 | 94.7137 | 2,900,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 2,746,578,700 | 0 | 94.7096 | 2,900,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 2,746,578,700 | 20,000 | 94.7096 | 2,900,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 2,746,558,700 | 50,000 | 94.7089 | 2,900,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 2,746,508,700 | 0 | 94.7072 | 2,900,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 2,746,508,700 | 0 | 94.7072 | 2,900,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 2,746,508,700 | 0 | 94.7072 | 2,900,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 2,746,508,700 | 0 | 94.7072 | 2,900,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 2,746,508,700 | 0 | 94.7072 | 2,900,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 2,746,508,700 | 0 | 94.7072 | 2,900,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 2,746,508,700 | 50,000 | 94.7072 | 2,900,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 2,746,458,700 | 90,000 | 94.7055 | 2,900,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 2,746,368,700 | 0 | 94.7024 | 2,900,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 2,746,368,700 | 0 | 94.7024 | 2,900,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 2,746,368,700 | 0 | 94.7024 | 2,900,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 2,746,368,700 | -180,000 | 94.7024 | 2,900,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 2,746,548,700 | 0 | 94.7086 | 2,900,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 2,746,548,700 | 200,000 | 94.7086 | 2,900,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 2,746,348,700 | 90,000 | 94.7017 | 2,900,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 2,746,258,700 | 0 | 94.6986 | 2,900,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 2,746,258,700 | 0 | 94.6986 | 2,900,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 2,746,258,700 | 50,000 | 94.6986 | 2,900,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 2,746,208,700 | 20,000 | 94.6969 | 2,900,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 2,746,188,700 | 10,000 | 94.6962 | 2,900,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 2,746,178,700 | 0 | 94.6958 | 2,900,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 2,746,178,700 | 0 | 94.6958 | 2,900,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 2,746,178,700 | -70,000 | 94.6958 | 2,900,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 2,746,248,700 | 20,000 | 94.6982 | 2,900,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 2,746,228,700 | 30,000 | 94.6975 | 2,900,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 2,746,198,700 | 0 | 94.6965 | 2,900,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 2,746,198,700 | 30,000 | 94.6965 | 2,900,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 2,746,168,700 | 0 | 94.6955 | 2,900,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 2,746,168,700 | 110,000 | 94.6955 | 2,900,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 2,746,058,700 | 60,000 | 94.6917 | 2,900,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 2,745,998,700 | 0 | 94.6896 | 2,900,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 2,745,998,700 | 160,000 | 94.6896 | 2,900,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 2,745,838,700 | 40,000 | 94.6841 | 2,900,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 2,745,798,700 | 30,000 | 94.6827 | 2,900,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 2,745,768,700 | 20,000 | 94.6817 | 2,900,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 2,745,748,700 | 40,000 | 94.6810 | 2,900,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 2,745,708,700 | 10,000 | 94.6796 | 2,900,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 2,745,698,700 | 10,000 | 94.6793 | 2,900,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 2,745,688,700 | 10,000 | 94.6789 | 2,900,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 2,745,678,700 | 200,000 | 94.6786 | 2,900,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 2,745,478,700 | 0 | 94.6717 | 2,900,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 2,745,478,700 | 0 | 94.6717 | 2,900,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 2,745,478,700 | 0 | 94.6717 | 2,900,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 2,745,478,700 | 0 | 94.6717 | 2,900,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 2,745,478,700 | 20,000 | 94.6717 | 2,900,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 2,745,458,700 | 120,000 | 94.6710 | 2,900,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 2,745,338,700 | 0 | 94.6669 | 2,900,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 2,745,338,700 | 0 | 94.6669 | 2,900,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 2,745,338,700 | 0 | 94.6669 | 2,900,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 2,745,338,700 | 0 | 94.6669 | 2,900,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 2,745,338,700 | 100,000 | 94.6669 | 2,900,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 2,745,238,700 | 40,000 | 94.6634 | 2,900,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 2,745,198,700 | 0 | 94.6620 | 2,900,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 2,745,198,700 | 0 | 94.6620 | 2,900,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 2,745,198,700 | 0 | 94.6620 | 2,900,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 2,745,198,700 | 0 | 94.6620 | 2,900,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 2,745,198,700 | 0 | 94.6620 | 2,900,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 2,745,198,700 | 0 | 94.6620 | 2,900,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 2,745,198,700 | 50,000 | 94.6620 | 2,900,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 2,745,148,700 | 20,000 | 94.6603 | 2,900,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 2,745,128,700 | 160,000 | 94.6596 | 2,900,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 2,744,968,700 | 0 | 94.6541 | 2,900,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 2,744,968,700 | 0 | 94.6541 | 2,900,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 2,744,968,700 | 30,000 | 94.6541 | 2,900,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 2,744,938,700 | 20,000 | 94.6531 | 2,900,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 2,744,918,700 | 10,000 | 94.6524 | 2,900,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 2,744,908,700 | 60,000 | 94.6520 | 2,900,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 2,744,848,700 | 10,000 | 94.6500 | 2,900,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 2,744,838,700 | 150,000 | 94.6496 | 2,900,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 2,744,688,700 | 10,000 | 94.6444 | 2,900,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 2,744,678,700 | 10,000 | 94.6441 | 2,900,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 2,744,668,700 | 0 | 94.6437 | 2,900,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 2,744,668,700 | 0 | 94.6437 | 2,900,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 2,744,668,700 | -40,000 | 94.6437 | 2,900,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 2,744,708,700 | 880,000 | 94.6451 | 2,900,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 2,743,828,700 | 10,000 | 94.6148 | 2,900,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 2,743,818,700 | 50,000 | 94.6144 | 2,900,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 2,743,768,700 | 70,000 | 94.6127 | 2,900,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 2,743,698,700 | 150,000 | 94.6103 | 2,900,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 2,743,548,700 | 20,000 | 94.6051 | 2,900,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 2,743,528,700 | 30,000 | 94.6044 | 2,900,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 2,743,498,700 | 90,000 | 94.6034 | 2,900,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 2,743,408,700 | 0 | 94.6003 | 2,900,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 2,743,408,700 | 0 | 94.6003 | 2,900,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 2,743,408,700 | 60,000 | 94.6003 | 2,900,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 2,743,348,700 | 0 | 94.5982 | 2,900,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 2,743,348,700 | 10,000 | 94.5982 | 2,900,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 2,743,338,700 | 0 | 94.5979 | 2,900,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 2,743,338,700 | 1,370,000 | 94.5979 | 2,900,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 2,741,968,700 | 120,000 | 94.5506 | 2,900,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 2,741,848,700 | 0 | 94.5465 | 2,900,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 2,741,848,700 | 10,000 | 94.5465 | 2,900,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 2,741,838,700 | -250,000 | 94.5462 | 2,900,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 2,742,088,700 | 400,000 | 94.5548 | 2,900,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 2,741,688,700 | 0 | 94.5410 | 2,900,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 2,741,688,700 | -370,000 | 94.5410 | 2,900,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 2,742,058,700 | 140,000 | 94.5537 | 2,900,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 2,741,918,700 | -10,000 | 94.5489 | 2,900,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 2,741,928,700 | 0 | 94.5493 | 2,900,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 2,741,928,700 | 610,000 | 94.5493 | 2,900,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 2,741,318,700 | 920,000 | 94.5282 | 2,900,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 2,740,398,700 | 1,100,000 | 94.4965 | 2,900,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 2,739,298,700 | 180,000 | 94.4586 | 2,900,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 2,739,118,700 | 30,000 | 94.4524 | 2,900,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 2,739,088,700 | 70,000 | 94.4513 | 2,900,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 2,739,018,700 | 570,000 | 94.4489 | 2,900,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 2,738,448,700 | 310,000 | 94.4293 | 2,900,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 2,738,138,700 | 120,000 | 94.4186 | 2,900,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 2,738,018,700 | 200,000 | 94.4144 | 2,900,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 2,737,818,700 | 180,000 | 94.4075 | 2,900,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 2,737,638,700 | -150,000 | 94.4013 | 2,900,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 2,737,788,700 | -30,000 | 94.4065 | 2,900,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 2,737,818,700 | 170,000 | 94.4075 | 2,900,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 2,737,648,700 | 100,000 | 94.4017 | 2,900,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 2,737,548,700 | 20,000 | 94.3982 | 2,900,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 2,737,528,700 | 150,000 | 94.3975 | 2,900,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 2,737,378,700 | 50,000 | 94.3924 | 2,900,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 2,737,328,700 | -60,000 | 94.3906 | 2,900,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 2,737,388,700 | 80,000 | 94.3927 | 2,900,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 2,737,308,700 | -50,000 | 94.3900 | 2,900,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 2,737,358,700 | 40,000 | 94.3917 | 2,900,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 2,737,318,700 | 340,000 | 94.3903 | 2,900,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 2,736,978,700 | 0 | 94.3786 | 2,900,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 2,736,978,700 | 400,000 | 94.3786 | 2,900,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 2,736,578,700 | 120,000 | 94.3648 | 2,900,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 2,736,458,700 | -60,000 | 94.3606 | 2,900,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 2,736,518,700 | 1,410,000 | 94.3627 | 2,900,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 2,735,108,700 | 0 | 94.3141 | 2,900,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 2,735,108,700 | 0 | 94.3141 | 2,900,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 2,735,108,700 | 340,000 | 94.3141 | 2,900,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 2,734,768,700 | 7,220,000 | 94.3024 | 2,900,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 2,727,548,700 | 10,000 | 94.0534 | 2,900,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 2,727,538,700 | 0 | 94.0531 | 2,900,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 2,727,538,700 | 140,000 | 94.0531 | 2,900,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 2,727,398,700 | 330,000 | 94.0482 | 2,900,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 2,727,068,700 | 0 | 94.0369 | 2,900,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 2,727,068,700 | -70,000 | 94.0369 | 2,900,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 2,727,138,700 | 0 | 94.0393 | 2,900,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 2,727,138,700 | 50,000 | 94.0393 | 2,900,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 2,727,088,700 | -10,000 | 94.0375 | 2,900,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 2,727,098,700 | -10,000 | 94.0379 | 2,900,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 2,727,108,700 | -850,000 | 94.0382 | 2,900,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 2,727,958,700 | -1,090,000 | 94.0675 | 2,900,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 2,729,048,700 | 70,000 | 94.1051 | 2,900,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 2,728,978,700 | 0 | 94.1027 | 2,900,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 2,728,978,700 | 0 | 94.1027 | 2,900,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 2,728,978,700 | -210,000 | 94.1027 | 2,900,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 2,729,188,700 | 0 | 94.1100 | 2,900,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 2,729,188,700 | 0 | 94.1100 | 2,900,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 2,729,188,700 | 0 | 94.1100 | 2,900,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 2,729,188,700 | 300,000 | 94.1100 | 2,900,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 2,728,888,700 | 0 | 94.0996 | 2,900,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 2,728,888,700 | -100,000 | 94.0996 | 2,900,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 2,728,988,700 | 50,000 | 94.1031 | 2,900,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 2,728,938,700 | 40,000 | 94.1013 | 2,900,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 2,728,898,700 | 0 | 94.1000 | 2,900,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 2,728,898,700 | 0 | 94.1000 | 2,900,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 2,728,898,700 | 0 | 94.1000 | 2,900,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 2,728,898,700 | 0 | 94.1000 | 2,900,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 2,728,898,700 | 0 | 94.1000 | 2,900,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 2,728,898,700 | 0 | 94.1000 | 2,900,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 2,728,898,700 | 0 | 94.1000 | 2,900,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 2,728,898,700 | 0 | 94.1000 | 2,900,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 2,728,898,700 | 50,000 | 94.1000 | 2,900,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 2,728,848,700 | 0 | 94.0982 | 2,900,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 2,728,848,700 | -79,290,000 | 94.0982 | 2,900,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 2,808,138,700 | 0 | 96.8324 | 2,900,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 2,808,138,700 | 20,000 | 96.8324 | 2,900,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 2,808,118,700 | 250,000 | 96.8317 | 2,900,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 2,807,868,700 | 160,000 | 96.8231 | 2,900,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 2,807,708,700 | 100,000 | 96.8175 | 2,900,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 2,807,608,700 | 0 | 96.8141 | 2,900,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 2,807,608,700 | 230,000 | 96.8141 | 2,900,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 2,807,378,700 | 30,000 | 96.8062 | 2,900,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 2,807,348,700 | 240,000 | 96.8051 | 2,900,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 2,807,108,700 | -50,000 | 96.7969 | 2,900,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 2,807,158,700 | 0 | 96.7986 | 2,900,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 2,807,158,700 | 400,000 | 96.7986 | 2,900,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 2,806,758,700 | 0 | 96.7848 | 2,900,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 2,806,758,700 | 380,000 | 96.7848 | 2,900,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 2,806,378,700 | 69,620,000 | 96.7717 | 2,900,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 2,736,758,700 | 0 | 94.3710 | 2,900,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 2,736,758,700 | 0 | 94.3710 | 2,900,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 2,736,758,700 | 0 | 94.3710 | 2,900,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 2,736,758,700 | 0 | 94.3710 | 2,900,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 2,736,758,700 | -50,000 | 94.3710 | 2,900,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 2,736,808,700 | 0 | 94.3727 | 2,900,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 2,736,808,700 | -100,000 | 94.3727 | 2,900,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 2,736,908,700 | -50,000 | 94.3762 | 2,900,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 2,736,958,700 | 0 | 94.3779 | 2,900,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 2,736,958,700 | 0 | 94.3779 | 2,900,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 2,736,958,700 | 0 | 94.3779 | 2,900,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 2,736,958,700 | 0 | 94.3779 | 2,900,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 2,736,958,700 | 0 | 94.3779 | 2,900,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 2,736,958,700 | 0 | 94.3779 | 2,900,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 2,736,958,700 | 0 | 94.3779 | 2,900,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 2,736,958,700 | 0 | 94.3779 | 2,900,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 2,736,958,700 | -130,000 | 94.3779 | 2,900,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 2,737,088,700 | 80,000 | 94.3824 | 2,900,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 2,737,008,700 | 0 | 94.3796 | 2,900,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 2,737,008,700 | 20,000 | 94.3796 | 2,900,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 2,736,988,700 | 0 | 94.3789 | 2,900,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 2,736,988,700 | 60,000 | 94.3789 | 2,900,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 2,736,928,700 | -1,170,000 | 94.3769 | 2,900,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 2,738,098,700 | 0 | 94.4172 | 2,900,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 2,738,098,700 | -30,000 | 94.4172 | 2,900,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 2,738,128,700 | 100,000 | 94.4182 | 2,900,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 2,738,028,700 | 30,000 | 94.4148 | 2,900,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 2,737,998,700 | -10,000 | 94.4137 | 2,900,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 2,738,008,700 | -10,000 | 94.4141 | 2,900,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 2,738,018,700 | 0 | 94.4144 | 2,900,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 2,738,018,700 | 0 | 94.4144 | 2,900,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 2,738,018,700 | 0 | 94.4144 | 2,900,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 2,738,018,700 | 0 | 94.4144 | 2,900,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 2,738,018,700 | 0 | 94.4144 | 2,900,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 2,738,018,700 | 0 | 94.4144 | 2,900,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 2,738,018,700 | 40,000 | 94.4144 | 2,900,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 2,737,978,700 | 0 | 94.4131 | 2,900,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 2,737,978,700 | 100,000 | 94.4131 | 2,900,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 2,737,878,700 | -80,000 | 94.4096 | 2,900,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 2,737,958,700 | 0 | 94.4124 | 2,900,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 2,737,958,700 | 50,000 | 94.4124 | 2,900,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 2,737,908,700 | 50,000 | 94.4106 | 2,900,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 2,737,858,700 | 0 | 94.4089 | 2,900,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 2,737,858,700 | 0 | 94.4089 | 2,900,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 2,737,858,700 | 0 | 94.4089 | 2,900,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 2,737,858,700 | 10,000 | 94.4089 | 2,900,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 2,737,848,700 | 0 | 94.4086 | 2,900,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 2,737,848,700 | 0 | 94.4086 | 2,900,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 2,737,848,700 | 0 | 94.4086 | 2,900,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 2,737,848,700 | 0 | 94.4086 | 2,900,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 2,737,848,700 | 0 | 94.4086 | 2,900,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 2,737,848,700 | 70,000 | 94.4086 | 2,900,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 2,737,778,700 | 10,000 | 94.4062 | 2,900,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 2,737,768,700 | -1,070,000 | 94.4058 | 2,900,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 2,738,838,700 | 0 | 94.4427 | 2,900,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 2,738,838,700 | -10,000 | 94.4427 | 2,900,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 2,738,848,700 | 100,000 | 94.4431 | 2,900,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 2,738,748,700 | 0 | 94.4396 | 2,900,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 2,738,748,700 | 0 | 94.4396 | 2,900,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 2,738,748,700 | 20,000 | 94.4396 | 2,900,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 2,738,728,700 | 0 | 94.4389 | 2,900,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 2,738,728,700 | 0 | 94.4389 | 2,900,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 2,738,728,700 | 0 | 94.4389 | 2,900,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 2,738,728,700 | 0 | 94.4389 | 2,900,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 2,738,728,700 | 0 | 94.4389 | 2,900,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 2,738,728,700 | 40,000 | 94.4389 | 2,900,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 2,738,688,700 | 150,000 | 94.4375 | 2,900,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 2,738,538,700 | 150,000 | 94.4324 | 2,900,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 2,738,388,700 | 0 | 94.4272 | 2,900,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 2,738,388,700 | -470,000 | 94.4272 | 2,900,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 2,738,858,700 | 0 | 94.4434 | 2,900,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 2,738,858,700 | 0 | 94.4434 | 2,900,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 2,738,858,700 | -480,000 | 94.4434 | 2,900,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 2,739,338,700 | 0 | 94.4600 | 2,900,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 2,739,338,700 | -360,000 | 94.4600 | 2,900,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 2,739,698,700 | 80,000,000 | 94.4724 | 2,900,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 2,659,698,700 | 20,000 | 91.7137 | 2,900,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 2,659,678,700 | -300,000 | 91.7131 | 2,900,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 2,659,978,700 | 0 | 91.7234 | 2,900,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 2,659,978,700 | 0 | 91.7234 | 2,900,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 2,659,978,700 | 0 | 91.7234 | 2,900,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 2,659,978,700 | 0 | 91.7234 | 2,900,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 2,659,978,700 | 0 | 91.7234 | 2,900,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 2,659,978,700 | -50,000 | 91.7234 | 2,900,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 2,660,028,700 | 0 | 91.7251 | 2,900,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 2,660,028,700 | -50,000 | 91.7251 | 2,900,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 2,660,078,700 | 0 | 91.7269 | 2,900,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 2,660,078,700 | 0 | 91.7269 | 2,900,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 2,660,078,700 | -50,000 | 91.7269 | 2,900,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 2,660,128,700 | 0 | 91.7286 | 2,900,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 2,660,128,700 | 100,000 | 91.7286 | 2,900,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 2,660,028,700 | -130,000 | 91.7251 | 2,900,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 2,660,158,700 | 0 | 91.7296 | 2,900,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 2,660,158,700 | 0 | 91.7296 | 2,900,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 2,660,158,700 | 0 | 91.7296 | 2,900,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 2,660,158,700 | -39,110,000 | 91.7296 | 2,900,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 2,699,268,700 | -30,780,000 | 93.0782 | 2,900,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 2,730,048,700 | 0 | 94.1396 | 2,900,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 2,730,048,700 | 0 | 94.1396 | 2,900,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 2,730,048,700 | 0 | 94.1396 | 2,900,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 2,730,048,700 | 0 | 94.1396 | 2,900,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 2,730,048,700 | -20,000 | 94.1396 | 2,900,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 2,730,068,700 | 0 | 94.1403 | 2,900,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 2,730,068,700 | 70,000 | 94.1403 | 2,900,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 2,729,998,700 | 10,000 | 94.1379 | 2,900,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 2,729,988,700 | 0 | 94.1375 | 2,900,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 2,729,988,700 | 0 | 94.1375 | 2,900,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 2,729,988,700 | 0 | 94.1375 | 2,900,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 2,729,988,700 | 0 | 94.1375 | 2,900,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 2,729,988,700 | 0 | 94.1375 | 2,900,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 2,729,988,700 | 0 | 94.1375 | 2,900,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 2,729,988,700 | -230,000 | 94.1375 | 2,900,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 2,730,218,700 | -100,000 | 94.1455 | 2,900,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 2,730,318,700 | 40,000 | 94.1489 | 2,900,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 2,730,278,700 | 420,000 | 94.1475 | 2,900,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 2,729,858,700 | 420,000 | 94.1331 | 2,900,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 2,729,438,700 | 1,570,000 | 94.1186 | 2,900,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 2,727,868,700 | 0 | 94.0644 | 2,900,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 2,727,868,700 | 60,000,000 | 94.0644 | 2,900,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 2,667,868,700 | 10,000 | 91.9955 | 2,900,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 2,667,858,700 | 0 | 91.9951 | 2,900,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 2,667,858,700 | 0 | 91.9951 | 2,900,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 2,667,858,700 | -260,000 | 91.9951 | 2,900,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 2,668,118,700 | 170,000 | 92.0041 | 2,900,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 2,667,948,700 | 0 | 91.9982 | 2,900,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 2,667,948,700 | -10,000 | 91.9982 | 2,900,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 2,667,958,700 | 0 | 91.9986 | 2,900,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 2,667,958,700 | 0 | 91.9986 | 2,900,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 2,667,958,700 | -210,000 | 91.9986 | 2,900,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 2,668,168,700 | -100,000 | 92.0058 | 2,900,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 2,668,268,700 | 0 | 92.0093 | 2,900,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 2,668,268,700 | 0 | 92.0093 | 2,900,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 2,668,268,700 | 0 | 92.0093 | 2,900,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 2,668,268,700 | 0 | 92.0093 | 2,900,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 2,668,268,700 | 0 | 92.0093 | 2,900,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 2,668,268,700 | 0 | 92.0093 | 2,900,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 2,668,268,700 | 0 | 92.0093 | 2,900,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 2,668,268,700 | 0 | 92.0093 | 2,900,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 2,668,268,700 | 10,000 | 92.0093 | 2,900,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 2,668,258,700 | 820,000 | 92.0089 | 2,900,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 2,667,438,700 | 0 | 91.9806 | 2,900,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 2,667,438,700 | 0 | 91.9806 | 2,900,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 2,667,438,700 | 0 | 91.9806 | 2,900,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 2,667,438,700 | 0 | 91.9806 | 2,900,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 2,667,438,700 | 0 | 91.9806 | 2,900,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 2,667,438,700 | -80,000 | 91.9806 | 2,900,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 2,667,518,700 | 0 | 91.9834 | 2,900,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 2,667,518,700 | 20,000 | 91.9834 | 2,900,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 2,667,498,700 | 0 | 91.9827 | 2,900,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 2,667,498,700 | -10,000 | 91.9827 | 2,900,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 2,667,508,700 | 0 | 91.9831 | 2,900,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 2,667,508,700 | 0 | 91.9831 | 2,900,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 2,667,508,700 | 0 | 91.9831 | 2,900,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 2,667,508,700 | 0 | 91.9831 | 2,900,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 2,667,508,700 | 0 | 91.9831 | 2,900,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 2,667,508,700 | -20,000 | 91.9831 | 2,900,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 2,667,528,700 | 0 | 91.9837 | 2,900,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 2,667,528,700 | 20,000 | 91.9837 | 2,900,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 2,667,508,700 | 0 | 91.9831 | 2,900,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 2,667,508,700 | -70,000 | 91.9831 | 2,900,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 2,667,578,700 | -10,000 | 91.9855 | 2,900,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 2,667,588,700 | 0 | 91.9858 | 2,900,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 2,667,588,700 | 0 | 91.9858 | 2,900,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 2,667,588,700 | 0 | 91.9858 | 2,900,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 2,667,588,700 | 0 | 91.9858 | 2,900,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 2,667,588,700 | -160,000 | 91.9858 | 2,900,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 2,667,748,700 | -90,000 | 91.9913 | 2,900,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 2,667,838,700 | 190,000 | 91.9944 | 2,900,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 2,667,648,700 | 0 | 91.9879 | 2,900,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 2,667,648,700 | 0 | 91.9879 | 2,900,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 2,667,648,700 | 0 | 91.9879 | 2,900,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 2,667,648,700 | -30,000 | 91.9879 | 2,900,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 2,667,678,700 | 0 | 91.9889 | 2,900,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 2,667,678,700 | 0 | 91.9889 | 2,900,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 2,667,678,700 | 0 | 91.9889 | 2,900,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 2,667,678,700 | 0 | 91.9889 | 2,900,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 2,667,678,700 | 0 | 91.9889 | 2,900,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 2,667,678,700 | 0 | 91.9889 | 2,900,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 2,667,678,700 | 0 | 91.9889 | 2,900,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 2,667,678,700 | 0 | 91.9889 | 2,900,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 2,667,678,700 | -60,000 | 91.9889 | 2,900,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 2,667,738,700 | 0 | 91.9910 | 2,900,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 2,667,738,700 | 0 | 91.9910 | 2,900,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 2,667,738,700 | 0 | 91.9910 | 2,900,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 2,667,738,700 | 0 | 91.9910 | 2,900,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 2,667,738,700 | 143,427,950 | 91.9910 | 2,900,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 2,524,310,750 | -170,000 | 87.0452 | 2,900,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 2,524,480,750 | -30,000 | 87.0511 | 2,900,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 2,524,510,750 | -150,000 | 87.0521 | 2,900,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 2,524,660,750 | 0 | 87.0573 | 2,900,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 2,524,660,750 | 0 | 87.0573 | 2,900,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 2,524,660,750 | 0 | 87.0573 | 2,900,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 2,524,660,750 | 0 | 87.0573 | 2,900,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 2,524,660,750 | 0 | 87.0573 | 2,900,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 2,524,660,750 | 0 | 87.0573 | 2,900,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 2,524,660,750 | 0 | 87.0573 | 2,900,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 2,524,660,750 | 0 | 87.0573 | 2,900,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 2,524,660,750 | 10,000 | 87.0573 | 2,900,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 2,524,650,750 | -7,640,000 | 87.0569 | 2,900,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 2,532,290,750 | 0 | 87.3204 | 2,900,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 2,532,290,750 | -190,000 | 87.3204 | 2,900,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 2,532,480,750 | 70,000 | 87.3269 | 2,900,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 2,532,410,750 | 0 | 87.3245 | 2,900,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 2,532,410,750 | 190,000 | 87.3245 | 2,900,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 2,532,220,750 | 0 | 87.3180 | 2,900,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 2,532,220,750 | -40,000 | 87.3180 | 2,900,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 2,532,260,750 | 0 | 87.3193 | 2,900,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 2,532,260,750 | 0 | 87.3193 | 2,900,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 2,532,260,750 | 0 | 87.3193 | 2,900,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 2,532,260,750 | 0 | 87.3193 | 2,900,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 2,532,260,750 | 10,000 | 87.3193 | 2,900,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 2,532,250,750 | 0 | 87.3190 | 2,900,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 2,532,250,750 | 0 | 87.3190 | 2,900,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 2,532,250,750 | 0 | 87.3190 | 2,900,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 2,532,250,750 | 0 | 87.3190 | 2,900,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 2,532,250,750 | 0 | 87.3190 | 2,900,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 2,532,250,750 | 0 | 87.3190 | 2,900,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 2,532,250,750 | -130,000 | 87.3190 | 2,900,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 2,532,380,750 | -233,377,950 | 87.3235 | 2,900,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 2,765,758,700 | 0 | 95.3710 | 2,900,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 2,765,758,700 | 0 | 95.3710 | 2,900,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 2,765,758,700 | -390,000 | 95.3710 | 2,900,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 2,766,148,700 | 10,000 | 95.3844 | 2,900,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 2,766,138,700 | 0 | 95.3841 | 2,900,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 2,766,138,700 | 0 | 95.3841 | 2,900,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 2,766,138,700 | -900,000 | 95.3841 | 2,900,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 2,767,038,700 | -200,000 | 95.4151 | 2,900,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 2,767,238,700 | 0 | 95.4220 | 2,900,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 2,767,238,700 | -10,000 | 95.4220 | 2,900,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 2,767,248,700 | 0 | 95.4224 | 2,900,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 2,767,248,700 | 0 | 95.4224 | 2,900,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 2,767,248,700 | 0 | 95.4224 | 2,900,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 2,767,248,700 | 30,000 | 95.4224 | 2,900,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 2,767,218,700 | 0 | 95.4213 | 2,900,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 2,767,218,700 | 0 | 95.4213 | 2,900,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 2,767,218,700 | -190,000 | 95.4213 | 2,900,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 2,767,408,700 | 0 | 95.4279 | 2,900,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 2,767,408,700 | 0 | 95.4279 | 2,900,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 2,767,408,700 | 190,000 | 95.4279 | 2,900,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 2,767,218,700 | 0 | 95.4213 | 2,900,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 2,767,218,700 | 0 | 95.4213 | 2,900,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 2,767,218,700 | 0 | 95.4213 | 2,900,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 2,767,218,700 | -160,000 | 95.4213 | 2,900,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 2,767,378,700 | -520,000 | 95.4269 | 2,900,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 2,767,898,700 | 0 | 95.4448 | 2,900,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 2,767,898,700 | 0 | 95.4448 | 2,900,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 2,767,898,700 | 0 | 95.4448 | 2,900,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 2,767,898,700 | 0 | 95.4448 | 2,900,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 2,767,898,700 | 0 | 95.4448 | 2,900,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 2,767,898,700 | 0 | 95.4448 | 2,900,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 2,767,898,700 | 0 | 95.4448 | 2,900,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 2,767,898,700 | -200,000 | 95.4448 | 2,900,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 2,768,098,700 | 0 | 95.4517 | 2,900,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 2,768,098,700 | -60,000 | 95.4517 | 2,900,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 2,768,158,700 | 10,000 | 95.4537 | 2,900,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 2,768,148,700 | 0 | 95.4534 | 2,900,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 2,768,148,700 | -90,000 | 95.4534 | 2,900,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 2,768,238,700 | 50,000 | 95.4565 | 2,900,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 2,768,188,700 | 0 | 95.4548 | 2,900,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 2,768,188,700 | 0 | 95.4548 | 2,900,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 2,768,188,700 | 0 | 95.4548 | 2,900,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 2,768,188,700 | 0 | 95.4548 | 2,900,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 2,768,188,700 | 0 | 95.4548 | 2,900,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 2,768,188,700 | 30,000 | 95.4548 | 2,900,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 2,768,158,700 | 0 | 95.4537 | 2,900,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 2,768,158,700 | 20,000 | 95.4537 | 2,900,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 2,768,138,700 | -50,000 | 95.4531 | 2,900,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 2,768,188,700 | -10,000 | 95.4548 | 2,900,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 2,768,198,700 | 0 | 95.4551 | 2,900,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 2,768,198,700 | 0 | 95.4551 | 2,900,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 2,768,198,700 | 0 | 95.4551 | 2,900,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 2,768,198,700 | 0 | 95.4551 | 2,900,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 2,768,198,700 | 0 | 95.4551 | 2,900,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 2,768,198,700 | 0 | 95.4551 | 2,900,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 2,768,198,700 | -100,000 | 95.4551 | 2,900,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 2,768,298,700 | 0 | 95.4586 | 2,900,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 2,768,298,700 | 0 | 95.4586 | 2,900,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 2,768,298,700 | 100,000 | 95.4586 | 2,900,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 2,768,198,700 | 0 | 95.4551 | 2,900,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 2,768,198,700 | 0 | 95.4551 | 2,900,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 2,768,198,700 | 0 | 95.4551 | 2,900,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 2,768,198,700 | 0 | 95.4551 | 2,900,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 2,768,198,700 | -10,000 | 95.4551 | 2,900,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 2,768,208,700 | -330,000 | 95.4555 | 2,900,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 2,768,538,700 | 0 | 95.4669 | 2,900,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 2,768,538,700 | 0 | 95.4669 | 2,900,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 2,768,538,700 | 0 | 95.4669 | 2,900,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 2,768,538,700 | 0 | 95.4669 | 2,900,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 2,768,538,700 | 0 | 95.4669 | 2,900,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 2,768,538,700 | 0 | 95.4669 | 2,900,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 2,768,538,700 | 0 | 95.4669 | 2,900,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 2,768,538,700 | 0 | 95.4669 | 2,900,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 2,768,538,700 | 0 | 95.4669 | 2,900,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 2,768,538,700 | -100,000 | 95.4669 | 2,900,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 2,768,638,700 | -10,000 | 95.4703 | 2,900,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 2,768,648,700 | 100,000 | 95.4706 | 2,900,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 2,768,548,700 | 0 | 95.4672 | 2,900,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 2,768,548,700 | -40,000 | 95.4672 | 2,900,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 2,768,588,700 | 100,000 | 95.4686 | 2,900,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 2,768,488,700 | 0 | 95.4651 | 2,900,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 2,768,488,700 | 0 | 95.4651 | 2,900,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 2,768,488,700 | -480,000 | 95.4651 | 2,900,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 2,768,968,700 | 0 | 95.4817 | 2,900,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 2,768,968,700 | 0 | 95.4817 | 2,900,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 2,768,968,700 | 10,000 | 95.4817 | 2,900,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 2,768,958,700 | 230,000 | 95.4813 | 2,900,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 2,768,728,700 | 0 | 95.4734 | 2,900,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 2,768,728,700 | 0 | 95.4734 | 2,900,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 2,768,728,700 | 0 | 95.4734 | 2,900,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 2,768,728,700 | 0 | 95.4734 | 2,900,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 2,768,728,700 | -90,000 | 95.4734 | 2,900,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 2,768,818,700 | 20,000 | 95.4765 | 2,900,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 2,768,798,700 | 10,000 | 95.4758 | 2,900,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 2,768,788,700 | -120,000 | 95.4755 | 2,900,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 2,768,908,700 | -90,000 | 95.4796 | 2,900,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 2,768,998,700 | 0 | 95.4827 | 2,900,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 2,768,998,700 | -600,000 | 95.4827 | 2,900,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 2,769,598,700 | -220,000 | 95.5034 | 2,900,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 2,769,818,700 | 0 | 95.5110 | 2,900,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 2,769,818,700 | 0 | 95.5110 | 2,900,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 2,769,818,700 | 0 | 95.5110 | 2,900,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 2,769,818,700 | 80,000 | 95.5110 | 2,900,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 2,769,738,700 | 0 | 95.5082 | 2,900,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 2,769,738,700 | 400,000 | 95.5082 | 2,900,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 2,769,338,700 | 0 | 95.4944 | 2,900,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 2,769,338,700 | -300,000 | 95.4944 | 2,900,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 2,769,638,700 | -130,000 | 95.5048 | 2,900,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 2,769,768,700 | 0 | 95.5093 | 2,900,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 2,769,768,700 | 20,000 | 95.5093 | 2,900,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 2,769,748,700 | 0 | 95.5086 | 2,900,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 2,769,748,700 | 100,000 | 95.5086 | 2,900,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 2,769,648,700 | 0 | 95.5051 | 2,900,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 2,769,648,700 | 680,000 | 95.5051 | 2,900,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 2,768,968,700 | 0 | 95.4817 | 2,900,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 2,768,968,700 | 200,000 | 95.4817 | 2,900,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 2,768,768,700 | -120,000 | 95.4748 | 2,900,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 2,768,888,700 | 20,000 | 95.4789 | 2,900,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 2,768,868,700 | -100,000 | 95.4782 | 2,900,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 2,768,968,700 | -380,000 | 95.4817 | 2,900,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 2,769,348,700 | 0 | 95.4948 | 2,900,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 2,769,348,700 | 20,000 | 95.4948 | 2,900,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 2,769,328,700 | -20,000 | 95.4941 | 2,900,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 2,769,348,700 | -20,000 | 95.4948 | 2,900,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 2,769,368,700 | 0 | 95.4955 | 2,900,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 2,769,368,700 | -20,000 | 95.4955 | 2,900,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 2,769,388,700 | 0 | 95.4962 | 2,900,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 2,769,388,700 | 40,000 | 95.4962 | 2,900,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 2,769,348,700 | 0 | 95.4948 | 2,900,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 2,769,348,700 | 0 | 95.4948 | 2,900,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 2,769,348,700 | 0 | 95.4948 | 2,900,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 2,769,348,700 | -50,000 | 95.4948 | 2,900,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 2,769,398,700 | 470,000 | 95.4965 | 2,900,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 2,768,928,700 | -240,000 | 95.4803 | 2,900,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 2,769,168,700 | -60,000 | 95.4886 | 2,900,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 2,769,228,700 | 10,000 | 95.4906 | 2,900,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 2,769,218,700 | 50,000 | 95.4903 | 2,900,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 2,769,168,700 | 0 | 95.4886 | 2,900,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 2,769,168,700 | 180,000 | 95.4886 | 2,900,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 2,768,988,700 | -20,000 | 95.4824 | 2,900,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 2,769,008,700 | 130,000 | 95.4831 | 2,900,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 2,768,878,700 | 0 | 95.4786 | 2,900,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 2,768,878,700 | -70,000 | 95.4786 | 2,900,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 2,768,948,700 | 90,000 | 95.4810 | 2,900,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 2,768,858,700 | -30,000 | 95.4779 | 2,900,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 2,768,888,700 | 210,000 | 95.4789 | 2,900,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 2,768,678,700 | -20,000 | 95.4717 | 2,900,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 2,768,698,700 | 80,000 | 95.4724 | 2,900,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 2,768,618,700 | -30,000 | 95.4696 | 2,900,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 2,768,648,700 | 0 | 95.4706 | 2,900,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 2,768,648,700 | 300,000 | 95.4706 | 2,900,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 2,768,348,700 | 160,000 | 95.4603 | 2,900,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 2,768,188,700 | 0 | 95.4548 | 2,900,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 2,768,188,700 | -20,000 | 95.4548 | 2,900,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 2,768,208,700 | 10,000 | 95.4555 | 2,900,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 2,768,198,700 | -20,000 | 95.4551 | 2,900,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 2,768,218,700 | 0 | 95.4558 | 2,900,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 2,768,218,700 | -70,000 | 95.4558 | 2,900,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 2,768,288,700 | -20,000 | 95.4582 | 2,900,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 2,768,308,700 | 0 | 95.4589 | 2,900,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 2,768,308,700 | -20,000 | 95.4589 | 2,900,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 2,768,328,700 | 80,000 | 95.4596 | 2,900,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 2,768,248,700 | -10,000 | 95.4569 | 2,900,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 2,768,258,700 | 70,000 | 95.4572 | 2,900,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 2,768,188,700 | 50,000 | 95.4548 | 2,900,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 2,768,138,700 | 60,000 | 95.4531 | 2,900,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 2,768,078,700 | 0 | 95.4510 | 2,900,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 2,768,078,700 | 100,000 | 95.4510 | 2,900,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 2,767,978,700 | -160,000 | 95.4475 | 2,900,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 2,768,138,700 | -280,000 | 95.4531 | 2,900,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 2,768,418,700 | -340,000 | 95.4627 | 2,900,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 2,768,758,700 | -100,000 | 95.4744 | 2,900,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 2,768,858,700 | 200,000 | 95.4779 | 2,900,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 2,768,658,700 | -250,000 | 95.4710 | 2,900,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 2,768,908,700 | 30,000 | 95.4796 | 2,900,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 2,768,878,700 | 150,000 | 95.4786 | 2,900,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 2,768,728,700 | -60,000 | 95.4734 | 2,900,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 2,768,788,700 | -40,000 | 95.4755 | 2,900,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 2,768,828,700 | -20,000 | 95.4769 | 2,900,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 2,768,848,700 | 0 | 95.4775 | 2,900,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 2,768,848,700 | 0 | 95.4775 | 2,900,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 2,768,848,700 | 0 | 95.4775 | 2,900,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 2,768,848,700 | 100,000 | 95.4775 | 2,900,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 2,768,748,700 | -10,000 | 95.4741 | 2,900,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 2,768,758,700 | 300,000 | 95.4744 | 2,900,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 2,768,458,700 | 0 | 95.4641 | 2,900,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 2,768,458,700 | -80,000 | 95.4641 | 2,900,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 2,768,538,700 | -10,000 | 95.4669 | 2,900,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 2,768,548,700 | 0 | 95.4672 | 2,900,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 2,768,548,700 | -160,000 | 95.4672 | 2,900,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 2,768,708,700 | 100,000 | 95.4727 | 2,900,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 2,768,608,700 | 0 | 95.4693 | 2,900,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 2,768,608,700 | -260,000 | 95.4693 | 2,900,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 2,768,868,700 | 180,000 | 95.4782 | 2,900,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 2,768,688,700 | -580,000 | 95.4720 | 2,900,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 2,769,268,700 | 0 | 95.4920 | 2,900,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 2,769,268,700 | -350,000 | 95.4920 | 2,900,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 2,769,618,700 | 730,000 | 95.5041 | 2,900,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 2,768,888,700 | -30,000 | 95.4789 | 2,900,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 2,768,918,700 | 0 | 95.4800 | 2,900,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 2,768,918,700 | -60,000 | 95.4800 | 2,900,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 2,768,978,700 | 1,430,000 | 95.4820 | 2,900,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 2,767,548,700 | -50,000 | 95.4327 | 2,900,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 2,767,598,700 | 210,000 | 95.4344 | 2,900,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 2,767,388,700 | -70,000 | 95.4272 | 2,900,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 2,767,458,700 | -60,000 | 95.4296 | 2,900,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 2,767,518,700 | 220,000 | 95.4317 | 2,900,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 2,767,298,700 | -110,000 | 95.4241 | 2,900,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 2,767,408,700 | -20,000 | 95.4279 | 2,900,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 2,767,428,700 | -160,000 | 95.4286 | 2,900,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 2,767,588,700 | 30,000 | 95.4341 | 2,900,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 2,767,558,700 | 60,000 | 95.4331 | 2,900,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 2,767,498,700 | 20,000 | 95.4310 | 2,900,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 2,767,478,700 | -210,000 | 95.4303 | 2,900,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 2,767,688,700 | -30,000 | 95.4375 | 2,900,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 2,767,718,700 | -220,000 | 95.4386 | 2,900,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 2,767,938,700 | 60,000 | 95.4462 | 2,900,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 2,767,878,700 | 20,000 | 95.4441 | 2,900,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 2,767,858,700 | -180,000 | 95.4434 | 2,900,000,000 | 2017-12-19 |
| 1996 | 2017-12-28 | 2,768,038,700 | 250,000 | 95.4496 | 2,900,000,000 | 2017-12-19 |
| 1997 | 2017-12-27 | 2,767,788,700 | -70,000 | 95.4410 | 2,900,000,000 | 2017-12-19 |
| 1998 | 2017-12-22 | 2,767,858,700 | 0 | 95.4434 | 2,900,000,000 | 2017-12-19 |
| 1999 | 2017-12-21 | 2,767,858,700 | -540,000 | 95.4434 | 2,900,000,000 | 2017-12-19 |
| 2000 | 2017-12-20 | 2,768,398,700 | 535,550,000 | 95.4620 | 2,900,000,000 | 2017-12-19 |
| 2001 | 2017-12-19 | 2,232,848,700 | 326,920,000 | 76.9948 | 2,900,000,000 | 2017-12-19 |
| 2002 | 2017-12-18 | 1,905,928,700 | -20,000 | 93.5379 | 2,037,600,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 1,905,948,700 | 0 | 93.5389 | 2,037,600,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 1,905,948,700 | 0 | 93.5389 | 2,037,600,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 1,905,948,700 | -10,000 | 93.5389 | 2,037,600,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 1,905,958,700 | 10,000 | 93.5394 | 2,037,600,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 1,905,948,700 | -110,000 | 93.5389 | 2,037,600,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 1,906,058,700 | 90,000 | 93.5443 | 2,037,600,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 1,905,968,700 | -130,000 | 93.5399 | 2,037,600,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 1,906,098,700 | 430,000 | 93.5463 | 2,037,600,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 1,905,668,700 | 0 | 93.5252 | 2,037,600,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 1,905,668,700 | -160,000 | 93.5252 | 2,037,600,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 1,905,828,700 | -110,000 | 93.5330 | 2,037,600,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 1,905,938,700 | 60,000 | 93.5384 | 2,037,600,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 1,905,878,700 | -40,000 | 93.5355 | 2,037,600,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 1,905,918,700 | 320,000 | 93.5374 | 2,037,600,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 1,905,598,700 | -610,000 | 93.5217 | 2,037,600,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 1,906,208,700 | 390,000 | 93.5517 | 2,037,600,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 1,905,818,700 | 460,000 | 93.5325 | 2,037,600,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 1,905,358,700 | -2,700,000 | 93.5099 | 2,037,600,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 1,908,058,700 | 190,000 | 93.6425 | 2,037,600,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 1,907,868,700 | -50,000 | 93.6331 | 2,037,600,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 1,907,918,700 | -50,000 | 93.6356 | 2,037,600,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 1,907,968,700 | 200,000 | 93.6380 | 2,037,600,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 1,907,768,700 | -40,000 | 93.6282 | 2,037,600,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 1,907,808,700 | 0 | 93.6302 | 2,037,600,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 1,907,808,700 | 20,000 | 93.6302 | 2,037,600,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 1,907,788,700 | 230,000 | 93.6292 | 2,037,600,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 1,907,558,700 | -20,000 | 93.6179 | 2,037,600,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 1,907,578,700 | 740,000 | 93.6189 | 2,037,600,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 1,906,838,700 | 0 | 93.5826 | 2,037,600,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 1,906,838,700 | 40,000 | 93.5826 | 2,037,600,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 1,906,798,700 | 190,000 | 93.5806 | 2,037,600,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 1,906,608,700 | -30,000 | 93.5713 | 2,037,600,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 1,906,638,700 | 30,000 | 93.5728 | 2,037,600,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 1,906,608,700 | -70,000 | 93.5713 | 2,037,600,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 1,906,678,700 | 300,000 | 93.5747 | 2,037,600,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 1,906,378,700 | 80,000 | 93.5600 | 2,037,600,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 1,906,298,700 | -150,000 | 93.5561 | 2,037,600,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 1,906,448,700 | -110,000 | 93.5634 | 2,037,600,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 1,906,558,700 | -290,000 | 93.5688 | 2,037,600,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 1,906,848,700 | -40,000 | 93.5831 | 2,037,600,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 1,906,888,700 | 30,000 | 93.5850 | 2,037,600,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 1,906,858,700 | -610,000 | 93.5836 | 2,037,600,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 1,907,468,700 | -210,000 | 93.6135 | 2,037,600,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 1,907,678,700 | -290,000 | 93.6238 | 2,037,600,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 1,907,968,700 | 1,460,000 | 93.6380 | 2,037,600,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 1,906,508,700 | 1,460,000 | 93.5664 | 2,037,600,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 1,905,048,700 | 0 | 93.4947 | 2,037,600,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 1,905,048,700 | 10,000 | 93.4947 | 2,037,600,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 1,905,038,700 | 0 | 93.4942 | 2,037,600,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 1,905,038,700 | 10,000 | 93.4942 | 2,037,600,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 1,905,028,700 | -260,000 | 93.4938 | 2,037,600,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 1,905,288,700 | 80,000 | 93.5065 | 2,037,600,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 1,905,208,700 | -200,000 | 93.5026 | 2,037,600,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 1,905,408,700 | 339,600,000 | 93.5124 | 2,037,600,000 | 2017-09-22 |
| 2057 | 2017-09-28 | 1,565,808,700 | -10,000 | 76.8457 | 2,037,600,000 | 2017-09-22 |
| 2058 | 2017-09-27 | 1,565,818,700 | -100,000 | 76.8462 | 2,037,600,000 | 2017-09-22 |
| 2059 | 2017-09-26 | 1,565,918,700 | 160,000 | 76.8511 | 2,037,600,000 | 2017-09-22 |
| 2060 | 2017-09-25 | 1,565,758,700 | 230,000 | 76.8433 | 2,037,600,000 | 2017-09-22 |
| 2061 | 2017-09-22 | 1,565,528,700 | -130,000 | 76.8320 | 2,037,600,000 | 2017-09-22 |
| 2062 | 2017-09-21 | 1,565,658,700 | 150,000 | 92.2060 | 1,698,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 1,565,508,700 | -900,000 | 92.1972 | 1,698,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 1,566,408,700 | -370,000 | 92.2502 | 1,698,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 1,566,778,700 | -210,000 | 92.2720 | 1,698,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 1,566,988,700 | -80,000 | 92.2844 | 1,698,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 1,567,068,700 | -60,000 | 92.2891 | 1,698,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 1,567,128,700 | -220,000 | 92.2926 | 1,698,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 1,567,348,700 | -2,040,000 | 92.3056 | 1,698,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 1,569,388,700 | -220,000 | 92.4257 | 1,698,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 1,569,608,700 | -170,000 | 92.4387 | 1,698,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 1,569,778,700 | -180,000 | 92.4487 | 1,698,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 1,569,958,700 | 70,000 | 92.4593 | 1,698,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 1,569,888,700 | -280,000 | 92.4552 | 1,698,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 1,570,168,700 | -180,000 | 92.4717 | 1,698,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 1,570,348,700 | -40,000 | 92.4823 | 1,698,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 1,570,388,700 | 0 | 92.4846 | 1,698,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 1,570,388,700 | 60,000 | 92.4846 | 1,698,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 1,570,328,700 | 60,000 | 92.4811 | 1,698,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 1,570,268,700 | -70,000 | 92.4775 | 1,698,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 1,570,338,700 | -50,000 | 92.4817 | 1,698,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 1,570,388,700 | 40,000 | 92.4846 | 1,698,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 1,570,348,700 | 0 | 92.4823 | 1,698,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 1,570,348,700 | 370,000 | 92.4823 | 1,698,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 1,569,978,700 | 0 | 92.4605 | 1,698,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 1,569,978,700 | -262,000 | 92.4605 | 1,698,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 1,570,240,700 | -10,000 | 92.4759 | 1,698,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 1,570,250,700 | -20,000 | 92.4765 | 1,698,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 1,570,270,700 | -90,000 | 92.4777 | 1,698,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 1,570,360,700 | -20,000 | 92.4830 | 1,698,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 1,570,380,700 | -20,000 | 92.4841 | 1,698,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 1,570,400,700 | -210,000 | 92.4853 | 1,698,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 1,570,610,700 | 0 | 92.4977 | 1,698,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 1,570,610,700 | 0 | 92.4977 | 1,698,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 1,570,610,700 | -50,000 | 92.4977 | 1,698,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 1,570,660,700 | 0 | 92.5006 | 1,698,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 1,570,660,700 | -140,000 | 92.5006 | 1,698,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 1,570,800,700 | -210,000 | 92.5089 | 1,698,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 1,571,010,700 | -120,000 | 92.5212 | 1,698,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 1,571,130,700 | -90,000 | 92.5283 | 1,698,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 1,571,220,700 | -70,000 | 92.5336 | 1,698,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 1,571,290,700 | 50,000 | 92.5377 | 1,698,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 1,571,240,700 | -260,000 | 92.5348 | 1,698,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 1,571,500,700 | 10,000 | 92.5501 | 1,698,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 1,571,490,700 | -30,000 | 92.5495 | 1,698,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 1,571,520,700 | -30,000 | 92.5513 | 1,698,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 1,571,550,700 | 0 | 92.5530 | 1,698,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 1,571,550,700 | 30,000 | 92.5530 | 1,698,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 1,571,520,700 | -310,000 | 92.5513 | 1,698,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 1,571,830,700 | -550,000 | 92.5695 | 1,698,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 1,572,380,700 | -1,510,000 | 92.6019 | 1,698,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 1,573,890,700 | 220,000 | 92.6909 | 1,698,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 1,573,670,700 | 0 | 92.6779 | 1,698,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 1,573,670,700 | 60,000 | 92.6779 | 1,698,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 1,573,610,700 | 240,000 | 92.6744 | 1,698,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 1,573,370,700 | 0 | 92.6602 | 1,698,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 1,573,370,700 | -30,000 | 92.6602 | 1,698,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 1,573,400,700 | -140,000 | 92.6620 | 1,698,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 1,573,540,700 | 0 | 92.6702 | 1,698,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 1,573,540,700 | -480,000 | 92.6702 | 1,698,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 1,574,020,700 | 260,000 | 92.6985 | 1,698,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 1,573,760,700 | -200,000 | 92.6832 | 1,698,000,000 | 2017-06-12 |
| 2123 | 2017-06-28 | 1,573,960,700 | -300,000 | 92.6950 | 1,698,000,000 | 2017-06-12 |
| 2124 | 2017-06-27 | 1,574,260,700 | -170,000 | 92.7126 | 1,698,000,000 | 2017-06-12 |
| 2125 | 2017-06-26 | 1,574,430,700 | 0 | 92.7227 | 1,698,000,000 | 2017-06-12 |
| 2126 | 2017-06-23 | 1,574,430,700 | -250,000 | 92.7227 | 1,698,000,000 | 2017-06-12 |
| 2127 | 2017-06-22 | 1,574,680,700 | -300,000 | 92.7374 | 1,698,000,000 | 2017-06-12 |
| 2128 | 2017-06-21 | 1,574,980,700 | -130,000 | 92.7550 | 1,698,000,000 | 2017-06-12 |
| 2129 | 2017-06-20 | 1,575,110,700 | 80,000 | 92.7627 | 1,698,000,000 | 2017-06-12 |
| 2130 | 2017-06-19 | 1,575,030,700 | -50,250,000 | 92.7580 | 1,698,000,000 | 2017-06-12 |
| 2131 | 2017-06-16 | 1,625,280,700 | 80,000 | 95.7174 | 1,698,000,000 | 2017-06-12 |
| 2132 | 2017-06-15 | 1,625,200,700 | -50,000 | 95.7126 | 1,698,000,000 | 2017-06-12 |
| 2133 | 2017-06-14 | 1,625,250,700 | -30,000 | 95.7156 | 1,698,000,000 | 2017-06-12 |
| 2134 | 2017-06-13 | 1,625,280,700 | -80,000 | 95.7174 | 1,698,000,000 | 2017-06-12 |
| 2135 | 2017-06-12 | 1,625,360,700 | 283,060,000 | 95.7221 | 1,698,000,000 | 2017-06-12 |
| 2136 | 2017-06-09 | 1,342,300,700 | -90,000 | 94.8622 | 1,415,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 1,342,390,700 | -250,000 | 94.8686 | 1,415,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 1,342,640,700 | 1,000,000 | 94.8863 | 1,415,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 1,341,640,700 | 660,000 | 94.8156 | 1,415,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 1,340,980,700 | -170,000 | 94.7690 | 1,415,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 1,341,150,700 | -180,000 | 94.7810 | 1,415,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 1,341,330,700 | 60,000 | 94.7937 | 1,415,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 1,341,270,700 | -300,000 | 94.7894 | 1,415,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 1,341,570,700 | -20,000 | 94.8107 | 1,415,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 1,341,590,700 | -10,000 | 94.8121 | 1,415,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 1,341,600,700 | -10,000 | 94.8128 | 1,415,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 1,341,610,700 | 0 | 94.8135 | 1,415,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 1,341,610,700 | -300,000 | 94.8135 | 1,415,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 1,341,910,700 | 20,000 | 94.8347 | 1,415,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 1,341,890,700 | -10,000 | 94.8333 | 1,415,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 1,341,900,700 | -30,000 | 94.8340 | 1,415,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 1,341,930,700 | 640,000 | 94.8361 | 1,415,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 1,341,290,700 | -10,000 | 94.7909 | 1,415,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 1,341,300,700 | -70,000 | 94.7916 | 1,415,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 1,341,370,700 | -270,000 | 94.7965 | 1,415,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 1,341,640,700 | 0 | 94.8156 | 1,415,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 1,341,640,700 | -630,000 | 94.8156 | 1,415,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 1,342,270,700 | -180,000 | 94.8601 | 1,415,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 1,342,450,700 | 0 | 94.8728 | 1,415,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 1,342,450,700 | -30,000 | 94.8728 | 1,415,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 1,342,480,700 | -110,000 | 94.8750 | 1,415,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 1,342,590,700 | 0 | 94.8827 | 1,415,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 1,342,590,700 | 0 | 94.8827 | 1,415,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 1,342,590,700 | -360,000 | 94.8827 | 1,415,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 1,342,950,700 | 0 | 94.9082 | 1,415,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 1,342,950,700 | 0 | 94.9082 | 1,415,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 1,342,950,700 | -10,000 | 94.9082 | 1,415,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 1,342,960,700 | 0 | 94.9089 | 1,415,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 1,342,960,700 | -30,000 | 94.9089 | 1,415,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 1,342,990,700 | 20,000 | 94.9110 | 1,415,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 1,342,970,700 | 20,000 | 94.9096 | 1,415,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 1,342,950,700 | 30,000 | 94.9082 | 1,415,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 1,342,920,700 | 20,000 | 94.9061 | 1,415,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 1,342,900,700 | 0 | 94.9046 | 1,415,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 1,342,900,700 | -10,000 | 94.9046 | 1,415,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 1,342,910,700 | 0 | 94.9053 | 1,415,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 1,342,910,700 | 10,000 | 94.9053 | 1,415,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 1,342,900,700 | -20,000 | 94.9046 | 1,415,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 1,342,920,700 | -40,000 | 94.9061 | 1,415,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 1,342,960,700 | 740,000 | 94.9089 | 1,415,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 1,342,220,700 | 50,000 | 94.8566 | 1,415,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 1,342,170,700 | 0 | 94.8531 | 1,415,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 1,342,170,700 | 70,000 | 94.8531 | 1,415,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 1,342,100,700 | 340,000 | 94.8481 | 1,415,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 1,341,760,700 | 50,000 | 94.8241 | 1,415,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 1,341,710,700 | -50,000 | 94.8205 | 1,415,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 1,341,760,700 | -1,360,000 | 94.8241 | 1,415,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 1,343,120,700 | -70,000 | 94.9202 | 1,415,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 1,343,190,700 | -40,000 | 94.9251 | 1,415,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 1,343,230,700 | -600,000 | 94.9280 | 1,415,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 1,343,830,700 | -360,000 | 94.9704 | 1,415,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 1,344,190,700 | -80,000 | 94.9958 | 1,415,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 1,344,270,700 | 0 | 95.0015 | 1,415,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 1,344,270,700 | -450,000 | 95.0015 | 1,415,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 1,344,720,700 | -20,000 | 95.0333 | 1,415,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 1,344,740,700 | -40,000 | 95.0347 | 1,415,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 1,344,780,700 | -820,000 | 95.0375 | 1,415,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 1,345,600,700 | -820,000 | 95.0955 | 1,415,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 1,346,420,700 | -360,000 | 95.1534 | 1,415,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 1,346,780,700 | -1,090,000 | 95.1788 | 1,415,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 1,347,870,700 | -510,000 | 95.2559 | 1,415,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 1,348,380,700 | -510,000 | 95.2919 | 1,415,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 1,348,890,700 | -20,000 | 95.3280 | 1,415,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 1,348,910,700 | 0 | 95.3294 | 1,415,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 1,348,910,700 | 0 | 95.3294 | 1,415,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 1,348,910,700 | 0 | 95.3294 | 1,415,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 1,348,910,700 | -70,000 | 95.3294 | 1,415,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 1,348,980,700 | -30,000 | 95.3343 | 1,415,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 1,349,010,700 | 0 | 95.3364 | 1,415,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 1,349,010,700 | -10,000 | 95.3364 | 1,415,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 1,349,020,700 | -230,000 | 95.3372 | 1,415,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 1,349,250,700 | 0 | 95.3534 | 1,415,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 1,349,250,700 | -20,000 | 95.3534 | 1,415,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 1,349,270,700 | -830,000 | 95.3548 | 1,415,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 1,350,100,700 | 10,000 | 95.4135 | 1,415,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 1,350,090,700 | 0 | 95.4128 | 1,415,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 1,350,090,700 | -40,000 | 95.4128 | 1,415,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 1,350,130,700 | 50,000 | 95.4156 | 1,415,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 1,350,080,700 | 0 | 95.4121 | 1,415,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 1,350,080,700 | 0 | 95.4121 | 1,415,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 1,350,080,700 | 0 | 95.4121 | 1,415,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 1,350,080,700 | -30,000 | 95.4121 | 1,415,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 1,350,110,700 | 0 | 95.4142 | 1,415,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 1,350,110,700 | 0 | 95.4142 | 1,415,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 1,350,110,700 | 10,000 | 95.4142 | 1,415,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 1,350,100,700 | 0 | 95.4135 | 1,415,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 1,350,100,700 | 40,000 | 95.4135 | 1,415,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 1,350,060,700 | -40,000 | 95.4107 | 1,415,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 1,350,100,700 | 0 | 95.4135 | 1,415,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 1,350,100,700 | 0 | 95.4135 | 1,415,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 1,350,100,700 | 0 | 95.4135 | 1,415,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 1,350,100,700 | 40,000 | 95.4135 | 1,415,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 1,350,060,700 | 60,000 | 95.4107 | 1,415,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 1,350,000,700 | 190,000 | 95.4064 | 1,415,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 1,349,810,700 | -60,000 | 95.3930 | 1,415,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 1,349,870,700 | -70,000 | 95.3972 | 1,415,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 1,349,940,700 | -120,000 | 95.4022 | 1,415,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 1,350,060,700 | -10,000 | 95.4107 | 1,415,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 1,350,070,700 | 120,000 | 95.4114 | 1,415,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 1,349,950,700 | -110,000 | 95.4029 | 1,415,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 1,350,060,700 | 620,000 | 95.4107 | 1,415,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 1,349,440,700 | 50,000 | 95.3668 | 1,415,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 1,349,390,700 | -70,000 | 95.3633 | 1,415,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 1,349,460,700 | -40,000 | 95.3682 | 1,415,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 1,349,500,700 | -30,000 | 95.3711 | 1,415,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 1,349,530,700 | 0 | 95.3732 | 1,415,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 1,349,530,700 | 0 | 95.3732 | 1,415,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 1,349,530,700 | 190,000 | 95.3732 | 1,415,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 1,349,340,700 | -60,000 | 95.3598 | 1,415,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 1,349,400,700 | 0 | 95.3640 | 1,415,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 1,349,400,700 | -30,000 | 95.3640 | 1,415,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 1,349,430,700 | -50,000 | 95.3661 | 1,415,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 1,349,480,700 | 440,000 | 95.3697 | 1,415,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 1,349,040,700 | -130,000 | 95.3386 | 1,415,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 1,349,170,700 | 300,000 | 95.3478 | 1,415,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 1,348,870,700 | -210,000 | 95.3266 | 1,415,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 1,349,080,700 | -180,000 | 95.3414 | 1,415,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 1,349,260,700 | -110,000 | 95.3541 | 1,415,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 1,349,370,700 | -10,000 | 95.3619 | 1,415,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 1,349,380,700 | 0 | 95.3626 | 1,415,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 1,349,380,700 | -10,000 | 95.3626 | 1,415,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 1,349,390,700 | 380,000 | 95.3633 | 1,415,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 1,349,010,700 | -60,000 | 95.3364 | 1,415,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 1,349,070,700 | -30,000 | 95.3407 | 1,415,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 1,349,100,700 | -90,000 | 95.3428 | 1,415,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 1,349,190,700 | 0 | 95.3492 | 1,415,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 1,349,190,700 | -60,000 | 95.3492 | 1,415,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 1,349,250,700 | -310,000 | 95.3534 | 1,415,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 1,349,560,700 | -100,000 | 95.3753 | 1,415,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 1,349,660,700 | -70,000 | 95.3824 | 1,415,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 1,349,730,700 | -100,000 | 95.3873 | 1,415,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 1,349,830,700 | -140,000 | 95.3944 | 1,415,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 1,349,970,700 | 80,000 | 95.4043 | 1,415,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 1,349,890,700 | -90,000 | 95.3986 | 1,415,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 1,349,980,700 | 10,000 | 95.4050 | 1,415,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 1,349,970,700 | -190,000 | 95.4043 | 1,415,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 1,350,160,700 | -80,000 | 95.4177 | 1,415,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 1,350,240,700 | -20,000 | 95.4234 | 1,415,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 1,350,260,700 | 190,000 | 95.4248 | 1,415,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 1,350,070,700 | -10,000 | 95.4114 | 1,415,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 1,350,080,700 | -10,000 | 95.4121 | 1,415,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 1,350,090,700 | 60,000 | 95.4128 | 1,415,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 1,350,030,700 | 0 | 95.4085 | 1,415,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 1,350,030,700 | 30,000 | 95.4085 | 1,415,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 1,350,000,700 | 60,000 | 95.4064 | 1,415,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 1,349,940,700 | -120,000 | 95.4022 | 1,415,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 1,350,060,700 | -40,000 | 95.4107 | 1,415,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 1,350,100,700 | 0 | 95.4135 | 1,415,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 1,350,100,700 | 0 | 95.4135 | 1,415,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 1,350,100,700 | 0 | 95.4135 | 1,415,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 1,350,100,700 | -200,000 | 95.4135 | 1,415,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 1,350,300,700 | -50,000 | 95.4276 | 1,415,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 1,350,350,700 | -20,000 | 95.4311 | 1,415,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 1,350,370,700 | -540,000 | 95.4326 | 1,415,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 1,350,910,700 | 100,000 | 95.4707 | 1,415,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 1,350,810,700 | 60,000 | 95.4637 | 1,415,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 1,350,750,700 | 10,000 | 95.4594 | 1,415,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 1,350,740,700 | -20,000 | 95.4587 | 1,415,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 1,350,760,700 | 90,000 | 95.4601 | 1,415,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 1,350,670,700 | 60,000 | 95.4538 | 1,415,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 1,350,610,700 | -200,000 | 95.4495 | 1,415,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 1,350,810,700 | 220,000 | 95.4637 | 1,415,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 1,350,590,700 | -140,000 | 95.4481 | 1,415,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 1,350,730,700 | 0 | 95.4580 | 1,415,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 1,350,730,700 | 50,000 | 95.4580 | 1,415,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 1,350,680,700 | 0 | 95.4545 | 1,415,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 1,350,680,700 | 0 | 95.4545 | 1,415,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 1,350,680,700 | 30,000 | 95.4545 | 1,415,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 1,350,650,700 | 210,000 | 95.4523 | 1,415,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 1,350,440,700 | -110,000 | 95.4375 | 1,415,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 1,350,550,700 | -120,000 | 95.4453 | 1,415,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 1,350,670,700 | -30,000 | 95.4538 | 1,415,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 1,350,700,700 | -20,000 | 95.4559 | 1,415,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 1,350,720,700 | 60,000 | 95.4573 | 1,415,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 1,350,660,700 | 50,000 | 95.4531 | 1,415,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 1,350,610,700 | -140,000 | 95.4495 | 1,415,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 1,350,750,700 | -30,000 | 95.4594 | 1,415,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 1,350,780,700 | -20,000 | 95.4615 | 1,415,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 1,350,800,700 | -70,000 | 95.4629 | 1,415,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 1,350,870,700 | -90,000 | 95.4679 | 1,415,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 1,350,960,700 | 10,000 | 95.4743 | 1,415,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 1,350,950,700 | 770,000 | 95.4735 | 1,415,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 1,350,180,700 | 0 | 95.4191 | 1,415,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 1,350,180,700 | -50,000 | 95.4191 | 1,415,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 1,350,230,700 | 20,000 | 95.4227 | 1,415,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 1,350,210,700 | 300,000 | 95.4213 | 1,415,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 1,349,910,700 | -20,000 | 95.4000 | 1,415,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 1,349,930,700 | -20,000 | 95.4015 | 1,415,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 1,349,950,700 | -330,000 | 95.4029 | 1,415,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 1,350,280,700 | 130,000 | 95.4262 | 1,415,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 1,350,150,700 | 20,000 | 95.4170 | 1,415,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 1,350,130,700 | -150,000 | 95.4156 | 1,415,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 1,350,280,700 | -480,000 | 95.4262 | 1,415,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 1,350,760,700 | -700,000 | 95.4601 | 1,415,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 1,351,460,700 | 0 | 95.5096 | 1,415,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 1,351,460,700 | -620,000 | 95.5096 | 1,415,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 1,352,080,700 | -620,000 | 95.5534 | 1,415,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 1,352,700,700 | -590,000 | 95.5972 | 1,415,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 1,353,290,700 | -290,000 | 95.6389 | 1,415,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 1,353,580,700 | -150,000 | 95.6594 | 1,415,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 1,353,730,700 | -350,000 | 95.6700 | 1,415,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 1,354,080,700 | -130,000 | 95.6947 | 1,415,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 1,354,210,700 | -260,000 | 95.7039 | 1,415,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 1,354,470,700 | -40,000 | 95.7223 | 1,415,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 1,354,510,700 | -60,000 | 95.7251 | 1,415,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 1,354,570,700 | 0 | 95.7294 | 1,415,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 1,354,570,700 | -10,000 | 95.7294 | 1,415,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 1,354,580,700 | 230,000 | 95.7301 | 1,415,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 1,354,350,700 | -180,000 | 95.7138 | 1,415,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 1,354,530,700 | -60,000 | 95.7266 | 1,415,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 1,354,590,700 | -270,000 | 95.7308 | 1,415,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 1,354,860,700 | -20,000 | 95.7499 | 1,415,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 1,354,880,700 | -90,000 | 95.7513 | 1,415,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 1,354,970,700 | 160,000 | 95.7576 | 1,415,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 1,354,810,700 | 40,000 | 95.7463 | 1,415,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 1,354,770,700 | 0 | 95.7435 | 1,415,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 1,354,770,700 | 650,000 | 95.7435 | 1,415,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 1,354,120,700 | -90,000 | 95.6976 | 1,415,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 1,354,210,700 | -10,000 | 95.7039 | 1,415,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 1,354,220,700 | 120,000 | 95.7046 | 1,415,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 1,354,100,700 | -10,000 | 95.6962 | 1,415,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 1,354,110,700 | 310,000 | 95.6969 | 1,415,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 1,353,800,700 | 330,000 | 95.6750 | 1,415,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 1,353,470,700 | 40,000 | 95.6516 | 1,415,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 1,353,430,700 | 80,000 | 95.6488 | 1,415,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 1,353,350,700 | 20,000 | 95.6432 | 1,415,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 1,353,330,700 | 20,000 | 95.6417 | 1,415,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 1,353,310,700 | 120,000 | 95.6403 | 1,415,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 1,353,190,700 | -100,000 | 95.6319 | 1,415,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 1,353,290,700 | 90,000 | 95.6389 | 1,415,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 1,353,200,700 | 130,000 | 95.6326 | 1,415,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 1,353,070,700 | -40,000 | 95.6234 | 1,415,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 1,353,110,700 | -80,000 | 95.6262 | 1,415,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 1,353,190,700 | -50,000 | 95.6319 | 1,415,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 1,353,240,700 | 40,000 | 95.6354 | 1,415,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 1,353,200,700 | -10,000 | 95.6326 | 1,415,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 1,353,210,700 | 150,000 | 95.6333 | 1,415,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 1,353,060,700 | -280,000 | 95.6227 | 1,415,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 1,353,340,700 | 60,000 | 95.6425 | 1,415,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 1,353,280,700 | 60,000 | 95.6382 | 1,415,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 1,353,220,700 | -50,000 | 95.6340 | 1,415,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 1,353,270,700 | -60,000 | 95.6375 | 1,415,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 1,353,330,700 | -20,000 | 95.6417 | 1,415,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 1,353,350,700 | -250,000 | 95.6432 | 1,415,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 1,353,600,700 | -30,000 | 95.6608 | 1,415,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 1,353,630,700 | -40,000 | 95.6629 | 1,415,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 1,353,670,700 | 150,000 | 95.6658 | 1,415,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 1,353,520,700 | -90,000 | 95.6552 | 1,415,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 1,353,610,700 | 190,000 | 95.6615 | 1,415,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 1,353,420,700 | 20,000 | 95.6481 | 1,415,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 1,353,400,700 | -280,000 | 95.6467 | 1,415,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 1,353,680,700 | -150,000 | 95.6665 | 1,415,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 1,353,830,700 | -20,000 | 95.6771 | 1,415,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 1,353,850,700 | 0 | 95.6785 | 1,415,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 1,353,850,700 | 100,000 | 95.6785 | 1,415,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 1,353,750,700 | -10,000 | 95.6714 | 1,415,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 1,353,760,700 | -40,000 | 95.6721 | 1,415,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 1,353,800,700 | -10,000 | 95.6750 | 1,415,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 1,353,810,700 | 10,000 | 95.6757 | 1,415,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 1,353,800,700 | -70,000 | 95.6750 | 1,415,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 1,353,870,700 | -90,000 | 95.6799 | 1,415,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 1,353,960,700 | -490,000 | 95.6863 | 1,415,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 1,354,450,700 | -240,000 | 95.7209 | 1,415,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 1,354,690,700 | 130,000 | 95.7379 | 1,415,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 1,354,560,700 | 340,000 | 95.7287 | 1,415,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 1,354,220,700 | 20,000 | 95.7046 | 1,415,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 1,354,200,700 | -230,000 | 95.7032 | 1,415,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 1,354,430,700 | 340,000 | 95.7195 | 1,415,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 1,354,090,700 | 140,000 | 95.6955 | 1,415,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 1,353,950,700 | 430,000 | 95.6856 | 1,415,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 1,353,520,700 | -590,000 | 95.6552 | 1,415,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 1,354,110,700 | -260,000 | 95.6969 | 1,415,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 1,354,370,700 | -200,000 | 95.7152 | 1,415,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 1,354,570,700 | -90,000 | 95.7294 | 1,415,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 1,354,660,700 | -280,000 | 95.7357 | 1,415,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 1,354,940,700 | -570,000 | 95.7555 | 1,415,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 1,355,510,700 | -240,000 | 95.7958 | 1,415,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 1,355,750,700 | -1,840,000 | 95.8128 | 1,415,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 1,357,590,700 | -30,000 | 95.9428 | 1,415,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 1,357,620,700 | -420,000 | 95.9449 | 1,415,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 1,358,040,700 | 270,000 | 95.9746 | 1,415,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 1,357,770,700 | -1,000,000 | 95.9555 | 1,415,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 1,358,770,700 | 210,000 | 96.0262 | 1,415,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 1,358,560,700 | 400,000 | 96.0114 | 1,415,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 1,358,160,700 | -840,000 | 95.9831 | 1,415,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 1,359,000,700 | 560,000 | 96.0425 | 1,415,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 1,358,440,700 | 1,440,000 | 96.0029 | 1,415,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 1,357,000,700 | 330,000 | 95.9011 | 1,415,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 1,356,670,700 | 0 | 95.8778 | 1,415,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 1,356,670,700 | 110,000 | 95.8778 | 1,415,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 1,356,560,700 | 110,000 | 95.8700 | 1,415,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 1,356,450,700 | -40,000 | 95.8622 | 1,415,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 1,356,490,700 | 310,000 | 95.8651 | 1,415,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 1,356,180,700 | 190,000 | 95.8432 | 1,415,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 1,355,990,700 | -250,000 | 95.8297 | 1,415,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 1,356,240,700 | -300,000 | 95.8474 | 1,415,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 1,356,540,700 | 240,000 | 95.8686 | 1,415,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 1,356,300,700 | 10,000 | 95.8516 | 1,415,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 1,356,290,700 | 660,000 | 95.8509 | 1,415,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 1,355,630,700 | 270,000 | 95.8043 | 1,415,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 1,355,360,700 | -170,000 | 95.7852 | 1,415,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 1,355,530,700 | 377,779,460 | 95.7972 | 1,415,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 977,751,240 | 120,000 | 69.0990 | 1,415,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 977,631,240 | 530,000 | 69.0905 | 1,415,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 977,101,240 | -90,000 | 69.0531 | 1,415,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 977,191,240 | 1,450,000 | 69.0595 | 1,415,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 975,741,240 | 400,000 | 68.9570 | 1,415,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 975,341,240 | 400,000 | 68.9287 | 1,415,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 974,941,240 | -1,160,000 | 68.9004 | 1,415,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 976,101,240 | 550,000 | 68.9824 | 1,415,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 975,551,240 | 550,000 | 68.9436 | 1,415,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 975,001,240 | -450,000 | 68.9047 | 1,415,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 975,451,240 | 690,000 | 68.9365 | 1,415,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 974,761,240 | -910,000 | 68.8877 | 1,415,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 975,671,240 | -200,000 | 68.9520 | 1,415,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 975,871,240 | -10,680,000 | 68.9662 | 1,415,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 986,551,240 | -47,670,000 | 69.7209 | 1,415,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 1,034,221,240 | 180,000 | 73.0898 | 1,415,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 1,034,041,240 | 100,000 | 73.0771 | 1,415,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 1,033,941,240 | -299,027,950 | 73.0701 | 1,415,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 1,332,969,190 | -40,000 | 94.2028 | 1,415,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 1,333,009,190 | 120,000 | 94.2056 | 1,415,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 1,332,889,190 | 10,000 | 94.1971 | 1,415,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 1,332,879,190 | -21,171,510 | 94.1964 | 1,415,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 1,354,050,700 | 60,000 | 95.6926 | 1,415,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 1,353,990,700 | 310,000 | 95.6884 | 1,415,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 1,353,680,700 | 0 | 95.6665 | 1,415,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 1,353,680,700 | -540,000 | 95.6665 | 1,415,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 1,354,220,700 | -560,000 | 95.7046 | 1,415,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 1,354,780,700 | -60,000 | 95.7442 | 1,415,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 1,354,840,700 | -470,000 | 95.7485 | 1,415,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 1,355,310,700 | -70,000 | 95.7817 | 1,415,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 1,355,380,700 | -680,000 | 95.7866 | 1,415,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 1,356,060,700 | -50,000 | 95.8347 | 1,415,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 1,356,110,700 | -490,000 | 95.8382 | 1,415,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 1,356,600,700 | -50,000 | 95.8728 | 1,415,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 1,356,650,700 | 70,000 | 95.8764 | 1,415,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 1,356,580,700 | 260,000 | 95.8714 | 1,415,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 1,356,320,700 | 310,000 | 95.8531 | 1,415,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 1,356,010,700 | -1,870,000 | 95.8311 | 1,415,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 1,357,880,700 | 0 | 95.9633 | 1,415,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 1,357,880,700 | 0 | 95.9633 | 1,415,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 1,357,880,700 | 0 | 95.9633 | 1,415,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 1,357,880,700 | 0 | 95.9633 | 1,415,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 1,357,880,700 | 0 | 95.9633 | 1,415,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 1,357,880,700 | 81,290,000 | 95.9633 | 1,415,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 1,276,590,700 | 51,428,490 | 90.2184 | 1,415,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 1,225,162,210 | -120,000 | 86.5839 | 1,415,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 1,225,282,210 | 0 | 86.5924 | 1,415,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 1,225,282,210 | 64,750,000 | 86.5924 | 1,415,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 1,160,532,210 | -120,000 | 82.0164 | 1,415,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 1,160,652,210 | -80,000 | 82.0249 | 1,415,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 1,160,732,210 | 0 | 82.0305 | 1,415,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 1,160,732,210 | 10,000 | 82.0305 | 1,415,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 1,160,722,210 | 70,000 | 82.0298 | 1,415,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 1,160,652,210 | 120,000 | 82.0249 | 1,415,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 1,160,532,210 | -1,110,000 | 82.0164 | 1,415,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 1,161,642,210 | 30,000 | 82.0949 | 1,415,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 1,161,612,210 | 60,000 | 82.0927 | 1,415,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 1,161,552,210 | 30,000 | 82.0885 | 1,415,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 1,161,522,210 | 10,000 | 82.0864 | 1,415,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 1,161,512,210 | 0 | 82.0857 | 1,415,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 1,161,512,210 | 0 | 82.0857 | 1,415,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 1,161,512,210 | -10,000 | 82.0857 | 1,415,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 1,161,522,210 | 30,000 | 82.0864 | 1,415,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 1,161,492,210 | 220,000 | 82.0843 | 1,415,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 1,161,272,210 | 0 | 82.0687 | 1,415,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 1,161,272,210 | -30,000 | 82.0687 | 1,415,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 1,161,302,210 | 40,000 | 82.0708 | 1,415,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 1,161,262,210 | 70,000 | 82.0680 | 1,415,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 1,161,192,210 | 20,000 | 82.0631 | 1,415,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 1,161,172,210 | 20,000 | 82.0616 | 1,415,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 1,161,152,210 | 20,000 | 82.0602 | 1,415,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 1,161,132,210 | -170,000 | 82.0588 | 1,415,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 1,161,302,210 | -70,000 | 82.0708 | 1,415,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 1,161,372,210 | 180,000 | 82.0758 | 1,415,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 1,161,192,210 | 70,000 | 82.0631 | 1,415,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 1,161,122,210 | -70,000 | 82.0581 | 1,415,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 1,161,192,210 | 130,000 | 82.0631 | 1,415,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 1,161,062,210 | 0 | 82.0539 | 1,415,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 1,161,062,210 | -90,000 | 82.0539 | 1,415,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 1,161,152,210 | -40,000 | 82.0602 | 1,415,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 1,161,192,210 | 80,000 | 82.0631 | 1,415,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 1,161,112,210 | 380,000 | 82.0574 | 1,415,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 1,160,732,210 | -440,000 | 82.0305 | 1,415,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 1,161,172,210 | 20,000 | 82.0616 | 1,415,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 1,161,152,210 | -20,000 | 82.0602 | 1,415,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 1,161,172,210 | 70,000 | 82.0616 | 1,415,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 1,161,102,210 | 20,000 | 82.0567 | 1,415,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 1,161,082,210 | 10,000 | 82.0553 | 1,415,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 1,161,072,210 | 30,000 | 82.0546 | 1,415,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 1,161,042,210 | 0 | 82.0525 | 1,415,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 1,161,042,210 | 60,000 | 82.0525 | 1,415,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 1,160,982,210 | 330,000 | 82.0482 | 1,415,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 1,160,652,210 | -100,000 | 82.0249 | 1,415,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 1,160,752,210 | 120,000 | 82.0320 | 1,415,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 1,160,632,210 | -440,000 | 82.0235 | 1,415,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 1,161,072,210 | -90,000 | 82.0546 | 1,415,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 1,161,162,210 | -80,000 | 82.0609 | 1,415,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 1,161,242,210 | -120,000 | 82.0666 | 1,415,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 1,161,362,210 | -180,000 | 82.0751 | 1,415,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 1,161,542,210 | -710,000 | 82.0878 | 1,415,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 1,162,252,210 | 130,000 | 82.1380 | 1,415,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 1,162,122,210 | -1,480,000 | 82.1288 | 1,415,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 1,163,602,210 | -120,000 | 82.2334 | 1,415,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 1,163,722,210 | -70,000 | 82.2419 | 1,415,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 1,163,792,210 | -80,000 | 82.2468 | 1,415,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 1,163,872,210 | -460,000 | 82.2525 | 1,415,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 1,164,332,210 | -50,000 | 82.2850 | 1,415,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 1,164,382,210 | -110,000 | 82.2885 | 1,415,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 1,164,492,210 | -90,000 | 82.2963 | 1,415,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 1,164,582,210 | -290,000 | 82.3026 | 1,415,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 1,164,872,210 | -440,000 | 82.3231 | 1,415,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 1,165,312,210 | -200,000 | 82.3542 | 1,415,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 1,165,512,210 | 20,000 | 82.3684 | 1,415,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 1,165,492,210 | -20,000 | 82.3669 | 1,415,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 1,165,512,210 | 10,000 | 82.3684 | 1,415,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 1,165,502,210 | 20,000 | 82.3676 | 1,415,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 1,165,482,210 | -390,000 | 82.3662 | 1,415,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 1,165,872,210 | -230,000 | 82.3938 | 1,415,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 1,166,102,210 | -60,000 | 82.4101 | 1,415,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 1,166,162,210 | 90,000 | 82.4143 | 1,415,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 1,166,072,210 | -20,000 | 82.4079 | 1,415,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 1,166,092,210 | -310,000 | 82.4093 | 1,415,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 1,166,402,210 | 190,000 | 82.4313 | 1,415,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 1,166,212,210 | 0 | 82.4178 | 1,415,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 1,166,212,210 | 0 | 82.4178 | 1,415,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 1,166,212,210 | -10,000 | 82.4178 | 1,415,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 1,166,222,210 | 0 | 82.4185 | 1,415,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 1,166,222,210 | -30,000 | 82.4185 | 1,415,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 1,166,252,210 | -100,000 | 82.4207 | 1,415,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 1,166,352,210 | -120,000 | 82.4277 | 1,415,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 1,166,472,210 | -120,000 | 82.4362 | 1,415,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 1,166,592,210 | -210,000 | 82.4447 | 1,415,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 1,166,802,210 | -220,000 | 82.4595 | 1,415,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 1,167,022,210 | 220,000 | 82.4751 | 1,415,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 1,166,802,210 | 150,000 | 82.4595 | 1,415,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 1,166,652,210 | -260,000 | 82.4489 | 1,415,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 1,166,912,210 | 160,000 | 82.4673 | 1,415,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 1,166,752,210 | 140,000 | 82.4560 | 1,415,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 1,166,612,210 | 79,700 | 82.4461 | 1,415,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 1,166,532,510 | -20,000 | 82.4405 | 1,415,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 1,166,552,510 | -80,000 | 82.4419 | 1,415,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 1,166,632,510 | -340,000 | 82.4475 | 1,415,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 1,166,972,510 | -40,000 | 82.4716 | 1,415,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 1,167,012,510 | 60,000 | 82.4744 | 1,415,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 1,166,952,510 | 0 | 82.4701 | 1,415,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 1,166,952,510 | -50,000 | 82.4701 | 1,415,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 1,167,002,510 | 160,000 | 82.4737 | 1,415,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 1,166,842,510 | -790,000 | 82.4624 | 1,415,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 1,167,632,510 | -340,000 | 82.5182 | 1,415,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 1,167,972,510 | 10,000 | 82.5422 | 1,415,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 1,167,962,510 | 230,000 | 82.5415 | 1,415,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 1,167,732,510 | -40,000 | 82.5253 | 1,415,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 1,167,772,510 | 310,000 | 82.5281 | 1,415,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 1,167,462,510 | 580,000 | 82.5062 | 1,415,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 1,166,882,510 | 210,000 | 82.4652 | 1,415,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 1,166,672,510 | 680,000 | 82.4504 | 1,415,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 1,165,992,510 | 470,000 | 82.4023 | 1,415,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 1,165,522,510 | -90,000 | 82.3691 | 1,415,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 1,165,612,510 | 330,000 | 82.3754 | 1,415,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 1,165,282,510 | 470,000 | 82.3521 | 1,415,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 1,164,812,510 | 1,140,000 | 82.3189 | 1,415,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 1,163,672,510 | 1,053,900 | 82.2383 | 1,415,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 1,162,618,610 | -1,663,900 | 82.1639 | 1,415,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 1,164,282,510 | -650,000 | 82.2814 | 1,415,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 1,164,932,510 | -880,000 | 82.3274 | 1,415,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 1,165,812,510 | -350,000 | 82.3896 | 1,415,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 1,166,162,510 | 3,210,000 | 82.4143 | 1,415,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 1,162,952,510 | -1,380,000 | 82.1875 | 1,415,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 1,164,332,510 | -80,000 | 82.2850 | 1,415,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 1,164,412,510 | 1,081,100 | 82.2906 | 1,415,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 1,163,331,410 | -421,100 | 82.2142 | 1,415,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 1,163,752,510 | 590,000 | 82.2440 | 1,415,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 1,163,162,510 | 590,000 | 82.2023 | 1,415,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 1,162,572,510 | 170,000 | 82.1606 | 1,415,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 1,162,402,510 | 49,210,000 | 82.1486 | 1,415,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 1,113,192,510 | 1,960,000 | 78.6708 | 1,415,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 1,111,232,510 | 350,000 | 78.5323 | 1,415,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 1,110,882,510 | 890,000 | 78.5076 | 1,415,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 1,109,992,510 | -80,000 | 78.4447 | 1,415,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 1,110,072,510 | -2,340,000 | 78.4504 | 1,415,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 1,112,412,510 | 190,000 | 78.6157 | 1,415,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 1,112,222,510 | 240,000 | 78.6023 | 1,415,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 1,111,982,510 | 146,800 | 78.5853 | 1,415,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 1,111,835,710 | 544,200 | 78.5750 | 1,415,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 1,111,291,510 | 775,000 | 78.5365 | 1,415,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 1,110,516,510 | -1,798,000 | 78.4817 | 1,415,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 1,112,314,510 | 1,304,800 | 78.6088 | 1,415,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 1,111,009,710 | 3,633,200 | 78.5166 | 1,415,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 1,107,376,510 | -2,570,000 | 78.2598 | 1,415,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 1,109,946,510 | -3,800,000 | 78.4414 | 1,415,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 1,113,746,510 | 5,268,000 | 78.7100 | 1,415,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 1,108,478,510 | -1,318,000 | 78.3377 | 1,415,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 1,109,796,510 | -620,000 | 78.4308 | 1,415,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 1,110,416,510 | 440,000 | 78.4747 | 1,415,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 1,109,976,510 | -530,000 | 78.4436 | 1,415,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 1,110,506,510 | 10,000 | 78.4810 | 1,415,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 1,110,496,510 | -760,000 | 78.4803 | 1,415,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 1,111,256,510 | -1,260,000 | 78.5340 | 1,415,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 1,112,516,510 | 70,000 | 78.6231 | 1,415,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 1,112,446,510 | -850,000 | 78.6181 | 1,415,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 1,113,296,510 | -520,000 | 78.6782 | 1,415,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 1,113,816,510 | -880,000 | 78.7149 | 1,415,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 1,114,696,510 | -970,000 | 78.7771 | 1,415,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 1,115,666,510 | -970,000 | 78.8457 | 1,415,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 1,116,636,510 | 1,300,000 | 78.9142 | 1,415,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 1,115,336,510 | 320,000 | 78.8224 | 1,415,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 1,115,016,510 | 60,000 | 78.7998 | 1,415,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 1,114,956,510 | -220,000 | 78.7955 | 1,415,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 1,115,176,510 | -30,000 | 78.8111 | 1,415,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 1,115,206,510 | -390,000 | 78.8132 | 1,415,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 1,115,596,510 | 330,000 | 78.8407 | 1,415,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 1,115,266,510 | 470,000 | 78.8174 | 1,415,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 1,114,796,510 | -376,000 | 78.7842 | 1,415,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 1,115,172,510 | -284,000 | 78.8108 | 1,415,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 1,115,456,510 | -190,000 | 78.8308 | 1,415,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 1,115,646,510 | -160,000 | 78.8443 | 1,415,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 1,115,806,510 | 170,000 | 78.8556 | 1,415,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 1,115,636,510 | -230,000 | 78.8436 | 1,415,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 1,115,866,510 | 640,000 | 78.8598 | 1,415,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 1,115,226,510 | 70,000 | 78.8146 | 1,415,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 1,115,156,510 | 780,000 | 78.8096 | 1,415,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 1,114,376,510 | 370,000 | 78.7545 | 1,415,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 1,114,006,510 | 160,000 | 78.7284 | 1,415,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 1,113,846,510 | 910,000 | 78.7171 | 1,415,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 1,112,936,510 | 430,000 | 78.6528 | 1,415,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 1,112,506,510 | -70,000 | 78.6224 | 1,415,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 1,112,576,510 | -130,000 | 78.6273 | 1,415,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 1,112,706,510 | -150,000 | 78.6365 | 1,415,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 1,112,856,510 | -230,000 | 78.6471 | 1,415,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 1,113,086,510 | 90,000 | 78.6634 | 1,415,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 1,112,996,510 | -340,000 | 78.6570 | 1,415,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 1,113,336,510 | -100,000 | 78.6810 | 1,415,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 1,113,436,510 | 80,000 | 78.6881 | 1,415,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 1,113,356,510 | 290,000 | 78.6824 | 1,415,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 1,113,066,510 | -80,000 | 78.6619 | 1,415,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 1,113,146,510 | -120,000 | 78.6676 | 1,415,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 1,113,266,510 | -40,000 | 78.6761 | 1,415,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 1,113,306,510 | 700,000 | 78.6789 | 1,415,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 1,112,606,510 | 130,000 | 78.6294 | 1,415,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 1,112,476,510 | -60,000 | 78.6202 | 1,415,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 1,112,536,510 | 60,000 | 78.6245 | 1,415,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 1,112,476,510 | -670,000 | 78.6202 | 1,415,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 1,113,146,510 | 0 | 78.6676 | 1,415,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 1,113,146,510 | 60,000 | 78.6676 | 1,415,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 1,113,086,510 | 480,000 | 78.6634 | 1,415,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 1,112,606,510 | 1,230,000 | 78.6294 | 1,415,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 1,111,376,510 | 130,000 | 78.5425 | 1,415,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 1,111,246,510 | 50,000 | 78.5333 | 1,415,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 1,111,196,510 | 70,000 | 78.5298 | 1,415,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 1,111,126,510 | 20,000 | 78.5248 | 1,415,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 1,111,106,510 | -90,000 | 78.5234 | 1,415,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 1,111,196,510 | -180,000 | 78.5298 | 1,415,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 1,111,376,510 | 30,000 | 78.5425 | 1,415,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 1,111,346,510 | -50,000 | 78.5404 | 1,415,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 1,111,396,510 | -10,000 | 78.5439 | 1,415,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 1,111,406,510 | -40,000 | 78.5446 | 1,415,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 1,111,446,510 | -20,000 | 78.5475 | 1,415,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 1,111,466,510 | 20,000 | 78.5489 | 1,415,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 1,111,446,510 | 30,000 | 78.5475 | 1,415,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 1,111,416,510 | 0 | 78.5453 | 1,415,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 1,111,416,510 | 0 | 78.5453 | 1,415,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 1,111,416,510 | 220,000 | 78.5453 | 1,415,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 1,111,196,510 | -40,000 | 78.5298 | 1,415,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 1,111,236,510 | 90,000 | 78.5326 | 1,415,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 1,111,146,510 | 120,000 | 78.5263 | 1,415,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 1,111,026,510 | 50,000 | 78.5178 | 1,415,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 1,110,976,510 | 520,000 | 78.5142 | 1,415,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 1,110,456,510 | 540,000 | 78.4775 | 1,415,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 1,109,916,510 | 650,000 | 78.4393 | 1,415,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 1,109,266,510 | 1,550,000 | 78.3934 | 1,415,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 1,107,716,510 | -90,000 | 78.2839 | 1,415,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 1,107,806,510 | 120,000 | 78.2902 | 1,415,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 1,107,686,510 | 10,000 | 78.2817 | 1,415,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 1,107,676,510 | -50,000 | 78.2810 | 1,415,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 1,107,726,510 | 410,000 | 78.2846 | 1,415,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 1,107,316,510 | -30,000 | 78.2556 | 1,415,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 1,107,346,510 | -60,000 | 78.2577 | 1,415,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 1,107,406,510 | 150,000 | 78.2619 | 1,415,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 1,107,256,510 | 320,000 | 78.2513 | 1,415,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 1,106,936,510 | -320,000 | 78.2287 | 1,415,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 1,107,256,510 | 120,000 | 78.2513 | 1,415,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 1,107,136,510 | 280,000 | 78.2429 | 1,415,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 1,106,856,510 | 830,000 | 78.2231 | 1,415,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 1,106,026,510 | -90,000 | 78.1644 | 1,415,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 1,106,116,510 | 1,730,000 | 78.1708 | 1,415,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 1,104,386,510 | 660,000 | 78.0485 | 1,415,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 1,103,726,510 | -1,220,000 | 78.0019 | 1,415,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 1,104,946,510 | -441,750 | 78.0881 | 1,415,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 1,105,388,260 | -1,140,000 | 78.1193 | 1,415,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 1,106,528,260 | -60,000 | 78.1999 | 1,415,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 1,106,588,260 | 10,000 | 78.2041 | 1,415,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 1,106,578,260 | 370,000 | 78.2034 | 1,415,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 1,106,208,260 | -30,000 | 78.1773 | 1,415,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 1,106,238,260 | 0 | 78.1794 | 1,415,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 1,106,238,260 | -140,000 | 78.1794 | 1,415,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 1,106,378,260 | -10,000 | 78.1893 | 1,415,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 1,106,388,260 | 0 | 78.1900 | 1,415,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 1,106,388,260 | 150,000 | 78.1900 | 1,415,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 1,106,238,260 | 30,000 | 78.1794 | 1,415,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 1,106,208,260 | 101,510,000 | 78.1773 | 1,415,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 1,004,698,260 | 20,000 | 71.0034 | 1,415,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 1,004,678,260 | -130,000 | 71.0020 | 1,415,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 1,004,808,260 | 130,000 | 71.0112 | 1,415,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 1,004,678,260 | -30,000 | 71.0020 | 1,415,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 1,004,708,260 | -470,000 | 71.0041 | 1,415,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 1,005,178,260 | -30,000 | 71.0373 | 1,415,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 1,005,208,260 | 350,000 | 71.0395 | 1,415,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 1,004,858,260 | -40,000 | 71.0147 | 1,415,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 1,004,898,260 | -40,000 | 71.0175 | 1,415,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 1,004,938,260 | 240,000 | 71.0204 | 1,415,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 1,004,698,260 | -50,000 | 71.0034 | 1,415,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 1,004,748,260 | -130,000 | 71.0069 | 1,415,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 1,004,878,260 | 370,000 | 71.0161 | 1,415,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 1,004,508,260 | -260,000 | 70.9900 | 1,415,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 1,004,768,260 | -40,000 | 71.0084 | 1,415,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 1,004,808,260 | -40,000 | 71.0112 | 1,415,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 1,004,848,260 | 300,000 | 71.0140 | 1,415,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 1,004,548,260 | 320,000 | 70.9928 | 1,415,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 1,004,228,260 | -30,000 | 70.9702 | 1,415,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 1,004,258,260 | -380,000 | 70.9723 | 1,415,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 1,004,638,260 | -10,000 | 70.9992 | 1,415,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 1,004,648,260 | -240,000 | 70.9999 | 1,415,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 1,004,888,260 | 105,600 | 71.0168 | 1,415,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 1,004,782,660 | -115,600 | 71.0094 | 1,415,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 1,004,898,260 | -500,000 | 71.0175 | 1,415,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 1,005,398,260 | -370,000 | 71.0529 | 1,415,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 1,005,768,260 | -167,750 | 71.0790 | 1,415,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 1,005,936,010 | -610,000 | 71.0909 | 1,415,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 1,006,546,010 | -1,170,000 | 71.1340 | 1,415,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 1,007,716,010 | -510,000 | 71.2167 | 1,415,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 1,008,226,010 | -1,810,000 | 71.2527 | 1,415,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 1,010,036,010 | -1,810,000 | 71.3806 | 1,415,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 1,011,846,010 | 90,000 | 71.5086 | 1,415,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 1,011,756,010 | -150,000 | 71.5022 | 1,415,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 1,011,906,010 | -1,170,000 | 71.5128 | 1,415,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 1,013,076,010 | -330,000 | 71.5955 | 1,415,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 1,013,406,010 | 659,900 | 71.6188 | 1,415,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 1,012,746,110 | -839,900 | 71.5722 | 1,415,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 1,013,586,010 | -30,000 | 71.6315 | 1,415,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 1,013,616,010 | -1,350,000 | 71.6336 | 1,415,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 1,014,966,010 | -190,000 | 71.7290 | 1,415,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 1,015,156,010 | -270,000 | 71.7425 | 1,415,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 1,015,426,010 | -110,000 | 71.7616 | 1,415,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 1,015,536,010 | 200,000 | 71.7693 | 1,415,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 1,015,336,010 | 340,000 | 71.7552 | 1,415,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 1,014,996,010 | 2,620,000 | 71.7312 | 1,415,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 1,012,376,010 | 2,500,000 | 71.5460 | 1,415,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 1,009,876,010 | -184,700 | 71.3693 | 1,415,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 1,010,060,710 | -8,475,800 | 71.3824 | 1,415,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 1,018,536,510 | -390,000 | 71.9814 | 1,415,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 1,018,926,510 | 470,000 | 72.0089 | 1,415,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 1,018,456,510 | -60,000 | 71.9757 | 1,415,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 1,018,516,510 | -90,000 | 71.9800 | 1,415,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 1,018,606,510 | 200,000 | 71.9863 | 1,415,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 1,018,406,510 | -270,000 | 71.9722 | 1,415,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 1,018,676,510 | -820,000 | 71.9913 | 1,415,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 1,019,496,510 | 130,000 | 72.0492 | 1,415,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 1,019,366,510 | 280,000 | 72.0400 | 1,415,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 1,019,086,510 | 100,000 | 72.0202 | 1,415,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 1,018,986,510 | -500,000 | 72.0132 | 1,415,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 1,019,486,510 | -90,000 | 72.0485 | 1,415,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 1,019,576,510 | 60,000 | 72.0549 | 1,415,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 1,019,516,510 | 100,000 | 72.0506 | 1,415,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 1,019,416,510 | -630,000 | 72.0436 | 1,415,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 1,020,046,510 | -68,050,000 | 72.0881 | 1,415,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 1,088,096,510 | -640,000 | 76.8973 | 1,415,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 1,088,736,510 | -1,570,000 | 76.9425 | 1,415,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 1,090,306,510 | -1,160,000 | 77.0535 | 1,415,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 1,091,466,510 | -1,040,000 | 77.1354 | 1,415,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 1,092,506,510 | -330,000 | 77.2089 | 1,415,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 1,092,836,510 | -346,200 | 77.2323 | 1,415,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 1,093,182,710 | -1,173,800 | 77.2567 | 1,415,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 1,094,356,510 | 70,000 | 77.3397 | 1,415,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 1,094,286,510 | 440,000 | 77.3347 | 1,415,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 1,093,846,510 | 29,990,000 | 77.3036 | 1,415,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 1,063,856,510 | 27,678,490 | 75.1842 | 1,415,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 1,036,178,020 | 90,000 | 73.2281 | 1,415,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 1,036,088,020 | 30,000 | 73.2218 | 1,415,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 1,036,058,020 | -120,000 | 73.2196 | 1,415,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 1,036,178,020 | 219,580,000 | 73.2281 | 1,415,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 816,598,020 | 65,521,400 | 57.7101 | 1,415,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 751,076,620 | -1,010,000 | 53.0796 | 1,415,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 752,086,620 | -1,230,000 | 53.1510 | 1,415,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 753,316,620 | -810,000 | 53.2379 | 1,415,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 754,126,620 | -40,000 | 53.2952 | 1,415,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 754,166,620 | -1,340,000 | 53.2980 | 1,415,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 755,506,620 | -60,000 | 53.3927 | 1,415,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 755,566,620 | -350,000 | 53.3969 | 1,415,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 755,916,620 | 10,000 | 53.4217 | 1,415,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 755,906,620 | -50,000 | 53.4210 | 1,415,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 755,956,620 | 260,000 | 53.4245 | 1,415,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 755,696,620 | -230,000 | 53.4061 | 1,415,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 755,926,620 | 100,000 | 53.4224 | 1,415,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 755,826,620 | 100,050,000 | 53.4153 | 1,415,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 655,776,620 | -10,000 | 46.3446 | 1,415,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 655,786,620 | 100,000 | 46.3453 | 1,415,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 655,686,620 | 69,693,020 | 46.3383 | 1,415,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 585,993,600 | 0 | 41.4130 | 1,415,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 585,993,600 | -110,000 | 41.4130 | 1,415,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 586,103,600 | -170,000 | 41.4207 | 1,415,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 586,273,600 | -690,000 | 41.4328 | 1,415,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 586,963,600 | 20,000 | 41.4815 | 1,415,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 586,943,600 | 10,000 | 41.4801 | 1,415,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 586,933,600 | -60,000 | 41.4794 | 1,415,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 586,993,600 | 330,000 | 41.4836 | 1,415,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 586,663,600 | 170,000 | 41.4603 | 1,415,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 586,493,600 | 90,000 | 41.4483 | 1,415,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 586,403,600 | 20,000 | 41.4420 | 1,415,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 586,383,600 | -400,000 | 41.4405 | 1,415,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 586,783,600 | 110,000 | 41.4688 | 1,415,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 586,673,600 | -230,000 | 41.4610 | 1,415,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 586,903,600 | 197,740,000 | 41.4773 | 1,415,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 389,163,600 | 48,290,000 | 27.5027 | 1,415,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 340,873,600 | 60,000 | 24.0900 | 1,415,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 340,813,600 | 80,000 | 24.0858 | 1,415,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 340,733,600 | -1,910,000 | 24.0801 | 1,415,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 342,643,600 | 80,000 | 24.2151 | 1,415,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 342,563,600 | 230,000 | 24.2094 | 1,415,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 342,333,600 | 150,000 | 24.1932 | 1,415,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 342,183,600 | 30,000 | 24.1826 | 1,415,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 342,153,600 | -440,000 | 24.1805 | 1,415,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 342,593,600 | -380,500 | 24.2116 | 1,415,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 342,974,100 | 110,000 | 24.2385 | 1,415,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 342,864,100 | 249,500 | 24.2307 | 1,415,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 342,614,600 | -160,000 | 24.2130 | 1,415,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 342,774,600 | 40,000 | 24.2244 | 1,415,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 342,734,600 | 20,000 | 24.2215 | 1,415,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 342,714,600 | -20,000 | 24.2201 | 1,415,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 342,734,600 | 250,000 | 24.2215 | 1,415,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 342,484,600 | 210,000 | 24.2039 | 1,415,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 342,274,600 | -80,000 | 24.1890 | 1,415,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 342,354,600 | 950,000 | 24.1947 | 1,415,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 341,404,600 | -340,000 | 24.1275 | 1,415,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 341,744,600 | -980,000 | 24.1516 | 1,415,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 342,724,600 | 380,000 | 24.2208 | 1,415,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 342,344,600 | -20,000 | 24.1940 | 1,415,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 342,364,600 | 0 | 24.1954 | 1,415,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 342,364,600 | -20,000 | 24.1954 | 1,415,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 342,384,600 | 0 | 24.1968 | 1,415,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 342,384,600 | -20,000 | 24.1968 | 1,415,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 342,404,600 | 5,019,000 | 24.1982 | 1,415,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 337,385,600 | -60,000 | 23.8435 | 1,415,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 337,445,600 | 10,000 | 23.8477 | 1,415,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 337,435,600 | 70,000 | 23.8470 | 1,415,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 337,365,600 | 0 | 23.8421 | 1,415,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 337,365,600 | -50,000 | 23.8421 | 1,415,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 337,415,600 | 0 | 23.8456 | 1,415,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 337,415,600 | 0 | 23.8456 | 1,415,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 337,415,600 | 30,000 | 23.8456 | 1,415,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 337,385,600 | 50,000 | 23.8435 | 1,415,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 337,335,600 | 10,000 | 23.8400 | 1,415,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 337,325,600 | -10,000 | 23.8393 | 1,415,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 337,335,600 | -20,000 | 23.8400 | 1,415,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 337,355,600 | 30,000 | 23.8414 | 1,415,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 337,325,600 | 0 | 23.8393 | 1,415,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 337,325,600 | 0 | 23.8393 | 1,415,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 337,325,600 | -20,000 | 23.8393 | 1,415,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 337,345,600 | 0 | 23.8407 | 1,415,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 337,345,600 | 0 | 23.8407 | 1,415,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 337,345,600 | 0 | 23.8407 | 1,415,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 337,345,600 | 0 | 23.8407 | 1,415,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 337,345,600 | -110,000 | 23.8407 | 1,415,000,000 | 2014-04-07 |
| 2905 | 2014-04-28 | 337,455,600 | -470,000 | 23.8485 | 1,415,000,000 | 2014-04-07 |
| 2906 | 2014-04-25 | 337,925,600 | 239,500 | 23.8817 | 1,415,000,000 | 2014-04-07 |
| 2907 | 2014-04-24 | 337,686,100 | 270,172,880 | 23.8647 | 1,415,000,000 | 2014-04-07 |
| 2908 | 2014-04-23 | 67,513,220 | 0 | 4.7713 | 1,415,000,000 | 2014-04-07 |
| 2909 | 2014-04-22 | 67,513,220 | 0 | 4.7713 | 1,415,000,000 | 2014-04-07 |
| 2910 | 2014-04-17 | 67,513,220 | 0 | 4.7713 | 1,415,000,000 | 2014-04-07 |
| 2911 | 2014-04-16 | 67,513,220 | 0 | 4.7713 | 1,415,000,000 | 2014-04-07 |
| 2912 | 2014-04-15 | 67,513,220 | 0 | 4.7713 | 1,415,000,000 | 2014-04-07 |
| 2913 | 2014-04-14 | 67,513,220 | 0 | 4.7713 | 1,415,000,000 | 2014-04-07 |
| 2914 | 2014-04-11 | 67,513,220 | 0 | 4.7713 | 1,415,000,000 | 2014-04-07 |
| 2915 | 2014-04-10 | 67,513,220 | 0 | 4.7713 | 1,415,000,000 | 2014-04-07 |
| 2916 | 2014-04-09 | 67,513,220 | 0 | 4.7713 | 1,415,000,000 | 2014-04-07 |
| 2917 | 2014-04-08 | 67,513,220 | 0 | 4.7713 | 1,415,000,000 | 2014-04-07 |
| 2918 | 2014-04-07 | 67,513,220 | 0 | 4.7713 | 1,415,000,000 | 2014-04-07 |
| 2919 | 2014-04-04 | 67,513,220 | -4,000 | 23.8563 | 283,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 67,517,220 | -4,000 | 23.8577 | 283,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 67,521,220 | 0 | 23.8591 | 283,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 67,521,220 | 0 | 23.8591 | 283,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 67,521,220 | 16,000 | 23.8591 | 283,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 67,505,220 | 36,000 | 23.8534 | 283,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 67,469,220 | -8,000 | 23.8407 | 283,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 67,477,220 | 4,000 | 23.8435 | 283,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 67,473,220 | -48,000 | 23.8421 | 283,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 67,521,220 | 0 | 23.8591 | 283,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 67,521,220 | -36,000 | 23.8591 | 283,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 67,557,220 | -48,000 | 23.8718 | 283,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 67,605,220 | 76,000 | 23.8888 | 283,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 67,529,220 | 0 | 23.8619 | 283,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 67,529,220 | 0 | 23.8619 | 283,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 67,529,220 | 4,000 | 23.8619 | 283,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 67,525,220 | 8,000 | 23.8605 | 283,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 67,517,220 | -12,000 | 23.8577 | 283,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 67,529,220 | 12,000 | 23.8619 | 283,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 67,517,220 | 4,000 | 23.8577 | 283,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 67,513,220 | 0 | 23.8563 | 283,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 67,513,220 | 0 | 23.8563 | 283,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 67,513,220 | 0 | 23.8563 | 283,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 67,513,220 | 0 | 23.8563 | 283,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 67,513,220 | 4,000 | 23.8563 | 283,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 67,509,220 | 40,000 | 23.8548 | 283,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 67,469,220 | 0 | 23.8407 | 283,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 67,469,220 | -8,000 | 23.8407 | 283,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 67,477,220 | 0 | 23.8435 | 283,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 67,477,220 | 0 | 23.8435 | 283,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 67,477,220 | 20,000 | 23.8435 | 283,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 67,457,220 | 4,000 | 23.8365 | 283,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 67,453,220 | 20,000 | 23.8351 | 283,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 67,433,220 | 20,000 | 23.8280 | 283,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 67,413,220 | 104,000 | 23.8209 | 283,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 67,309,220 | -40,000,000 | 23.7842 | 283,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 107,309,220 | 156,000 | 37.9185 | 283,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 107,153,220 | 0 | 37.8633 | 283,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 107,153,220 | 12,000 | 37.8633 | 283,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 107,141,220 | 44,000 | 37.8591 | 283,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 107,097,220 | 0 | 37.8435 | 283,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 107,097,220 | 0 | 37.8435 | 283,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 107,097,220 | 136,000 | 37.8435 | 283,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 106,961,220 | 28,000 | 37.7955 | 283,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 106,933,220 | 36,000 | 37.7856 | 283,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 106,897,220 | 0 | 37.7729 | 283,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 106,897,220 | 36,000 | 37.7729 | 283,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 106,861,220 | 0 | 37.7601 | 283,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 106,861,220 | 36,000 | 37.7601 | 283,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 106,825,220 | 12,000 | 37.7474 | 283,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 106,813,220 | 0 | 37.7432 | 283,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 106,813,220 | 0 | 37.7432 | 283,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 106,813,220 | 47,760 | 37.7432 | 283,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 106,765,460 | 28,240 | 37.7263 | 283,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 106,737,220 | 20,000 | 37.7163 | 283,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 106,717,220 | -76,000 | 37.7093 | 283,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 106,793,220 | 72,000 | 37.7361 | 283,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 106,721,220 | 64,000 | 37.7107 | 283,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 106,657,220 | 204,000 | 37.6881 | 283,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 106,453,220 | -12,000 | 37.6160 | 283,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 106,465,220 | 232,000 | 37.6202 | 283,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 106,233,220 | 2,588,000 | 37.5382 | 283,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 103,645,220 | -36,000 | 36.6238 | 283,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 103,681,220 | -8,000 | 36.6365 | 283,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 103,689,220 | 76,000 | 36.6393 | 283,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 103,613,220 | 140,000 | 36.6124 | 283,000,000 | 2013-08-19 |
| 3067 | 2013-08-29 | 103,473,220 | 224,000 | 36.5630 | 283,000,000 | 2013-08-19 |
| 3068 | 2013-08-28 | 103,249,220 | 2,028,000 | 36.4838 | 283,000,000 | 2013-08-19 |
| 3069 | 2013-08-27 | 101,221,220 | 40,000 | 35.7672 | 283,000,000 | 2013-08-19 |
| 3070 | 2013-08-26 | 101,181,220 | 24,000 | 35.7531 | 283,000,000 | 2013-08-19 |
| 3071 | 2013-08-23 | 101,157,220 | 148,000 | 35.7446 | 283,000,000 | 2013-08-19 |
| 3072 | 2013-08-22 | 101,009,220 | -36,000 | 35.6923 | 283,000,000 | 2013-08-19 |
| 3073 | 2013-08-21 | 101,045,220 | 96,000 | 35.7050 | 283,000,000 | 2013-08-19 |
| 3074 | 2013-08-20 | 100,949,220 | 46,698,000 | 35.6711 | 283,000,000 | 2013-08-19 |
| 3075 | 2013-08-19 | 54,251,220 | 40,000 | 19.1700 | 283,000,000 | 2013-08-19 |
| 3076 | 2013-08-16 | 54,211,220 | -28,000 | 22.9318 | 236,402,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 54,239,220 | 572,000 | 22.9436 | 236,402,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 53,667,220 | 0 | 22.7017 | 236,402,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 53,667,220 | -16,000 | 22.7017 | 236,402,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 53,683,220 | 3,388,000 | 22.7084 | 236,402,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 50,295,220 | 68,000 | 21.2753 | 236,402,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 50,227,220 | -112,000 | 21.2465 | 236,402,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 50,339,220 | 20,000 | 21.2939 | 236,402,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 50,319,220 | -88,000 | 21.2854 | 236,402,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 50,407,220 | -4,000 | 21.3227 | 236,402,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 50,411,220 | 36,000 | 21.3244 | 236,402,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 50,375,220 | 8,000 | 21.3091 | 236,402,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 50,367,220 | 96,000 | 21.3058 | 236,402,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 50,271,220 | 60,000 | 21.2651 | 236,402,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 50,211,220 | -108,000 | 21.2398 | 236,402,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 50,319,220 | -250 | 21.2854 | 236,402,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 50,319,470 | -20,000 | 21.2856 | 236,402,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 50,339,470 | 60,000 | 21.2940 | 236,402,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 50,279,470 | 24,000 | 21.2686 | 236,402,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 50,255,470 | 0 | 21.2585 | 236,402,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 50,255,470 | 8,000 | 21.2585 | 236,402,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 50,247,470 | 0 | 21.2551 | 236,402,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 50,247,470 | -256,000 | 21.2551 | 236,402,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 50,503,470 | 0 | 21.3634 | 236,402,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 50,503,470 | 103,750 | 21.3634 | 236,402,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 50,399,720 | 212,000 | 21.3195 | 236,402,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 50,187,720 | 84,000 | 21.2298 | 236,402,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 50,103,720 | 180,000 | 21.1943 | 236,402,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 49,923,720 | 4,000 | 21.1181 | 236,402,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 49,919,720 | 196,000 | 21.1165 | 236,402,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 49,723,720 | 32,000 | 21.0335 | 236,402,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 49,691,720 | 8,000 | 21.0200 | 236,402,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 49,683,720 | 32,000 | 21.0166 | 236,402,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 49,651,720 | 20,000 | 21.0031 | 236,402,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 49,631,720 | 16,000 | 20.9946 | 236,402,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 49,615,720 | 280,000 | 20.9879 | 236,402,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 49,335,720 | 204,000 | 20.8694 | 236,402,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 49,131,720 | 148,000 | 20.7831 | 236,402,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 48,983,720 | -176,000 | 20.7205 | 236,402,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 49,159,720 | -12,000 | 20.7950 | 236,402,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 49,171,720 | 8,000 | 20.8000 | 236,402,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 49,163,720 | 92,000 | 20.7967 | 236,402,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 49,071,720 | 8,000 | 20.7577 | 236,402,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 49,063,720 | 44,000 | 20.7544 | 236,402,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 49,019,720 | -164,000 | 20.7357 | 236,402,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 49,183,720 | 104,000 | 20.8051 | 236,402,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 49,079,720 | 472,000 | 20.7611 | 236,402,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 48,607,720 | -12,000 | 20.5615 | 236,402,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 48,619,720 | -692,000 | 20.5665 | 236,402,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 49,311,720 | 0 | 20.8593 | 236,402,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 49,311,720 | -552,000 | 20.8593 | 236,402,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 49,863,720 | -364,000 | 21.0928 | 236,402,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 50,227,720 | -104,000 | 21.2467 | 236,402,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 50,331,720 | 0 | 21.2907 | 236,402,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 50,331,720 | 0 | 21.2907 | 236,402,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 50,331,720 | 0 | 21.2907 | 236,402,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 50,331,720 | -4,000 | 21.2907 | 236,402,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 50,335,720 | -60,000 | 21.2924 | 236,402,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 50,395,720 | 0 | 21.3178 | 236,402,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 50,395,720 | 0 | 21.3178 | 236,402,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 50,395,720 | -24,000 | 21.3178 | 236,402,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 50,419,720 | 0 | 21.3280 | 236,402,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 50,419,720 | -4,000 | 21.3280 | 236,402,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 50,423,720 | -8,000 | 21.3297 | 236,402,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 50,431,720 | 0 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 50,431,720 | -20,000 | 21.3330 | 236,402,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 50,451,720 | 0 | 21.3415 | 236,402,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 50,451,720 | 0 | 21.3415 | 236,402,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 50,451,720 | 0 | 21.3415 | 236,402,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 50,451,720 | 0 | 21.3415 | 236,402,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 50,451,720 | 0 | 21.3415 | 236,402,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 50,451,720 | 0 | 21.3415 | 236,402,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 50,451,720 | 0 | 21.3415 | 236,402,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 50,451,720 | 0 | 21.3415 | 236,402,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 50,451,720 | 0 | 21.3415 | 236,402,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 50,451,720 | 0 | 21.3415 | 236,402,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 50,451,720 | 0 | 21.3415 | 236,402,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 50,451,720 | 0 | 21.3415 | 236,402,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 50,451,720 | 0 | 21.3415 | 236,402,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 50,451,720 | 160,000 | 21.3415 | 236,402,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 50,291,720 | 0 | 21.2738 | 236,402,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 50,291,720 | 0 | 21.2738 | 236,402,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 50,291,720 | 0 | 21.2738 | 236,402,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 50,291,720 | 0 | 21.2738 | 236,402,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 50,291,720 | 0 | 21.2738 | 236,402,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 50,291,720 | 0 | 21.2738 | 236,402,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 50,291,720 | 0 | 21.2738 | 236,402,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 50,291,720 | 0 | 21.2738 | 236,402,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 50,291,720 | -32,000 | 21.2738 | 236,402,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 50,323,720 | 0 | 21.2873 | 236,402,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 50,323,720 | 0 | 21.2873 | 236,402,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 50,323,720 | 0 | 21.2873 | 236,402,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 50,323,720 | 0 | 21.2873 | 236,402,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 50,323,720 | -16,000 | 21.2873 | 236,402,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 50,339,720 | 0 | 21.2941 | 236,402,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 50,339,720 | 0 | 21.2941 | 236,402,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 50,339,720 | 0 | 21.2941 | 236,402,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 50,339,720 | 0 | 21.2941 | 236,402,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 50,339,720 | 0 | 21.2941 | 236,402,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 50,339,720 | 0 | 21.2941 | 236,402,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 50,339,720 | -40,000 | 21.2941 | 236,402,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 50,379,720 | 0 | 21.3110 | 236,402,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 50,379,720 | 56,000 | 21.3110 | 236,402,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 50,323,720 | 0 | 21.2873 | 236,402,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 50,323,720 | 0 | 21.2873 | 236,402,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 50,323,720 | 0 | 21.2873 | 236,402,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 50,323,720 | -32,000 | 21.2873 | 236,402,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 50,355,720 | 0 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 50,355,720 | -16,000 | 21.3009 | 236,402,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 50,371,720 | 212,000 | 21.3077 | 236,402,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 50,159,720 | 0 | 21.2180 | 236,402,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 50,159,720 | 0 | 21.2180 | 236,402,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 50,159,720 | 0 | 21.2180 | 236,402,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 50,159,720 | 0 | 21.2180 | 236,402,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 50,159,720 | 0 | 21.2180 | 236,402,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 50,159,720 | 0 | 21.2180 | 236,402,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 50,159,720 | 0 | 21.2180 | 236,402,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 50,159,720 | -36,000 | 21.2180 | 236,402,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 50,195,720 | 116,000 | 21.2332 | 236,402,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 50,079,720 | 0 | 21.1841 | 236,402,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 50,079,720 | 0 | 21.1841 | 236,402,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 50,079,720 | 0 | 21.1841 | 236,402,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 50,079,720 | 0 | 21.1841 | 236,402,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 50,079,720 | 0 | 21.1841 | 236,402,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 50,079,720 | 0 | 21.1841 | 236,402,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 50,079,720 | 0 | 21.1841 | 236,402,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 50,079,720 | 0 | 21.1841 | 236,402,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 50,079,720 | 0 | 21.1841 | 236,402,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 50,079,720 | -24,000 | 21.1841 | 236,402,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 50,103,720 | 0 | 21.1943 | 236,402,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 50,103,720 | 0 | 21.1943 | 236,402,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 50,103,720 | 0 | 21.1943 | 236,402,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 50,103,720 | 0 | 21.1943 | 236,402,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 50,103,720 | 0 | 21.1943 | 236,402,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 50,103,720 | 0 | 21.1943 | 236,402,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 50,103,720 | 0 | 21.1943 | 236,402,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 50,103,720 | 0 | 21.1943 | 236,402,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 50,103,720 | 0 | 21.1943 | 236,402,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 50,103,720 | -4,000 | 21.1943 | 236,402,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 50,107,720 | 0 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 50,107,720 | 20,000 | 21.1960 | 236,402,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 50,087,720 | 0 | 21.1875 | 236,402,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 50,087,720 | 0 | 21.1875 | 236,402,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 50,087,720 | 0 | 21.1875 | 236,402,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 50,087,720 | 0 | 21.1875 | 236,402,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 50,087,720 | 0 | 21.1875 | 236,402,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 50,087,720 | 0 | 21.1875 | 236,402,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 50,087,720 | 0 | 21.1875 | 236,402,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 50,087,720 | 0 | 21.1875 | 236,402,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 50,087,720 | 0 | 21.1875 | 236,402,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 50,087,720 | 0 | 21.1875 | 236,402,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 50,087,720 | -8,000 | 21.1875 | 236,402,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 50,095,720 | 0 | 21.1909 | 236,402,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 50,095,720 | -40,000 | 21.1909 | 236,402,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 50,135,720 | 40,000 | 21.2078 | 236,402,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 50,095,720 | 40,000 | 21.1909 | 236,402,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 50,055,720 | 0 | 21.1740 | 236,402,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 50,055,720 | 4,000 | 21.1740 | 236,402,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 50,051,720 | 0 | 21.1723 | 236,402,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 50,051,720 | 0 | 21.1723 | 236,402,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 50,051,720 | 4,000 | 21.1723 | 236,402,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 50,047,720 | 0 | 21.1706 | 236,402,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 50,047,720 | 0 | 21.1706 | 236,402,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 50,047,720 | 0 | 21.1706 | 236,402,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 50,047,720 | 0 | 21.1706 | 236,402,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 50,047,720 | 0 | 21.1706 | 236,402,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 50,047,720 | 0 | 21.1706 | 236,402,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 50,047,720 | 0 | 21.1706 | 236,402,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 50,047,720 | 0 | 21.1706 | 236,402,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 50,047,720 | 0 | 21.1706 | 236,402,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 50,047,720 | 0 | 21.1706 | 236,402,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 50,047,720 | -24,000 | 21.1706 | 236,402,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 50,071,720 | 0 | 21.1808 | 236,402,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 50,071,720 | 0 | 21.1808 | 236,402,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 50,071,720 | 0 | 21.1808 | 236,402,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 50,071,720 | 0 | 21.1808 | 236,402,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 50,071,720 | 0 | 21.1808 | 236,402,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 50,071,720 | 0 | 21.1808 | 236,402,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 50,071,720 | 0 | 21.1808 | 236,402,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 50,071,720 | 0 | 21.1808 | 236,402,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 50,071,720 | 0 | 21.1808 | 236,402,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 50,071,720 | -172,000 | 21.1808 | 236,402,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 50,243,720 | 0 | 21.2535 | 236,402,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 50,243,720 | 0 | 21.2535 | 236,402,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 50,243,720 | 0 | 21.2535 | 236,402,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 50,243,720 | 0 | 21.2535 | 236,402,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 50,243,720 | 0 | 21.2535 | 236,402,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 50,243,720 | 0 | 21.2535 | 236,402,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 50,243,720 | 0 | 21.2535 | 236,402,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 50,243,720 | 0 | 21.2535 | 236,402,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 50,243,720 | 0 | 21.2535 | 236,402,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 50,243,720 | 0 | 21.2535 | 236,402,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 50,243,720 | -8,000 | 21.2535 | 236,402,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 50,251,720 | 0 | 21.2569 | 236,402,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 50,251,720 | -76,000 | 21.2569 | 236,402,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 50,327,720 | 0 | 21.2890 | 236,402,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 50,327,720 | -8,000 | 21.2890 | 236,402,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 50,335,720 | 0 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 50,335,720 | -16,000 | 21.2924 | 236,402,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 50,351,720 | 0 | 21.2992 | 236,402,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 50,351,720 | -212,000 | 21.2992 | 236,402,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 50,563,720 | 0 | 21.3889 | 236,402,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 50,563,720 | 32,000 | 21.3889 | 236,402,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 50,531,720 | 0 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 50,531,720 | -4,000 | 21.3753 | 236,402,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 50,535,720 | 0 | 21.3770 | 236,402,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 50,535,720 | -8,000 | 21.3770 | 236,402,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 50,543,720 | 0 | 21.3804 | 236,402,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 50,543,720 | 0 | 21.3804 | 236,402,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 50,543,720 | 0 | 21.3804 | 236,402,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 50,543,720 | 0 | 21.3804 | 236,402,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 50,543,720 | 0 | 21.3804 | 236,402,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 50,543,720 | 0 | 21.3804 | 236,402,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 50,543,720 | 0 | 21.3804 | 236,402,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 50,543,720 | 0 | 21.3804 | 236,402,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 50,543,720 | 0 | 21.3804 | 236,402,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 50,543,720 | 0 | 21.3804 | 236,402,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 50,543,720 | 0 | 21.3804 | 236,402,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 50,543,720 | -4,000 | 21.3804 | 236,402,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 50,547,720 | 0 | 21.3821 | 236,402,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 50,547,720 | 8,000 | 21.3821 | 236,402,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 50,539,720 | 0 | 21.3787 | 236,402,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 50,539,720 | 0 | 21.3787 | 236,402,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 50,539,720 | 0 | 21.3787 | 236,402,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 50,539,720 | 0 | 21.3787 | 236,402,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 50,539,720 | 0 | 21.3787 | 236,402,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 50,539,720 | 0 | 21.3787 | 236,402,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 50,539,720 | -28,000 | 21.3787 | 236,402,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 50,567,720 | 0 | 21.3906 | 236,402,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 50,567,720 | 0 | 21.3906 | 236,402,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 50,567,720 | 0 | 21.3906 | 236,402,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 50,567,720 | 0 | 21.3906 | 236,402,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 50,567,720 | 0 | 21.3906 | 236,402,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 50,567,720 | -24,000 | 21.3906 | 236,402,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 50,591,720 | 0 | 21.4007 | 236,402,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 50,591,720 | 0 | 21.4007 | 236,402,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 50,591,720 | -72,000 | 21.4007 | 236,402,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 50,663,720 | -16,000 | 21.4312 | 236,402,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 50,679,720 | 0 | 21.4379 | 236,402,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 50,679,720 | 0 | 21.4379 | 236,402,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 50,679,720 | 0 | 21.4379 | 236,402,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 50,679,720 | 0 | 21.4379 | 236,402,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 50,679,720 | -4,000 | 21.4379 | 236,402,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 50,683,720 | -8,000 | 21.4396 | 236,402,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 50,691,720 | 0 | 21.4430 | 236,402,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 50,691,720 | 0 | 21.4430 | 236,402,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 50,691,720 | 0 | 21.4430 | 236,402,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 50,691,720 | 0 | 21.4430 | 236,402,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 50,691,720 | 0 | 21.4430 | 236,402,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 50,691,720 | 0 | 21.4430 | 236,402,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 50,691,720 | 0 | 21.4430 | 236,402,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 50,691,720 | 0 | 21.4430 | 236,402,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 50,691,720 | 0 | 21.4430 | 236,402,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 50,691,720 | 0 | 21.4430 | 236,402,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 50,691,720 | 0 | 21.4430 | 236,402,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 50,691,720 | 0 | 21.4430 | 236,402,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 50,691,720 | 0 | 21.4430 | 236,402,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 50,691,720 | -196,000 | 21.4430 | 236,402,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 50,887,720 | 0 | 21.5259 | 236,402,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 50,887,720 | 0 | 21.5259 | 236,402,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 50,887,720 | 0 | 21.5259 | 236,402,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 50,887,720 | 0 | 21.5259 | 236,402,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 50,887,720 | 0 | 21.5259 | 236,402,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 50,887,720 | 0 | 21.5259 | 236,402,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 50,887,720 | 0 | 21.5259 | 236,402,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 50,887,720 | -8,000 | 21.5259 | 236,402,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 50,895,720 | 0 | 21.5293 | 236,402,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 50,895,720 | 0 | 21.5293 | 236,402,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 50,895,720 | -16,000 | 21.5293 | 236,402,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 50,911,720 | -68,000 | 21.5361 | 236,402,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 50,979,720 | 0 | 21.5648 | 236,402,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 50,979,720 | 0 | 21.5648 | 236,402,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 50,979,720 | 0 | 21.5648 | 236,402,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 50,979,720 | -16,000 | 21.5648 | 236,402,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 50,995,720 | 0 | 21.5716 | 236,402,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 50,995,720 | 0 | 21.5716 | 236,402,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 50,995,720 | 0 | 21.5716 | 236,402,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 50,995,720 | 0 | 21.5716 | 236,402,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 50,995,720 | 0 | 21.5716 | 236,402,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 50,995,720 | 0 | 21.5716 | 236,402,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 50,995,720 | 0 | 21.5716 | 236,402,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 50,995,720 | 0 | 21.5716 | 236,402,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 50,995,720 | 0 | 21.5716 | 236,402,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 50,995,720 | 0 | 21.5716 | 236,402,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 50,995,720 | 0 | 21.5716 | 236,402,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 50,995,720 | 2,000 | 21.5716 | 236,402,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 50,993,720 | 20,000 | 21.5708 | 236,402,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 50,973,720 | 0 | 21.5623 | 236,402,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 50,973,720 | 0 | 21.5623 | 236,402,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 50,973,720 | 0 | 21.5623 | 236,402,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 50,973,720 | 0 | 21.5623 | 236,402,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 50,973,720 | 0 | 21.5623 | 236,402,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 50,973,720 | -20,000 | 21.5623 | 236,402,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 50,993,720 | 316,000 | 21.5708 | 236,402,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 50,677,720 | 0 | 21.4371 | 236,402,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 50,677,720 | 0 | 21.4371 | 236,402,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 50,677,720 | 0 | 21.4371 | 236,402,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 50,677,720 | 0 | 21.4371 | 236,402,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 50,677,720 | 0 | 21.4371 | 236,402,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 50,677,720 | 0 | 21.4371 | 236,402,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 50,677,720 | 0 | 21.4371 | 236,402,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 50,677,720 | 0 | 21.4371 | 236,402,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 50,677,720 | 0 | 21.4371 | 236,402,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 50,677,720 | 0 | 21.4371 | 236,402,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 50,677,720 | 0 | 21.4371 | 236,402,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 50,677,720 | 0 | 21.4371 | 236,402,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 50,677,720 | 0 | 21.4371 | 236,402,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 50,677,720 | 0 | 21.4371 | 236,402,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 50,677,720 | 0 | 21.4371 | 236,402,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 50,677,720 | -16,000 | 21.4371 | 236,402,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 50,693,720 | 0 | 21.4439 | 236,402,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 50,693,720 | 0 | 21.4439 | 236,402,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 50,693,720 | 0 | 21.4439 | 236,402,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 50,693,720 | 0 | 21.4439 | 236,402,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 50,693,720 | 0 | 21.4439 | 236,402,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 50,693,720 | 0 | 21.4439 | 236,402,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 50,693,720 | 0 | 21.4439 | 236,402,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 50,693,720 | 0 | 21.4439 | 236,402,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 50,693,720 | 0 | 21.4439 | 236,402,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 50,693,720 | 0 | 21.4439 | 236,402,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 50,693,720 | 148,000 | 21.4439 | 236,402,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 50,545,720 | 0 | 21.3813 | 236,402,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 50,545,720 | 0 | 21.3813 | 236,402,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 50,545,720 | 0 | 21.3813 | 236,402,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 50,545,720 | -24,000 | 21.3813 | 236,402,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 50,569,720 | 0 | 21.3914 | 236,402,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 50,569,720 | 52,000 | 21.3914 | 236,402,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 50,517,720 | 0 | 21.3694 | 236,402,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 50,517,720 | 0 | 21.3694 | 236,402,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 50,517,720 | 0 | 21.3694 | 236,402,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 50,517,720 | 0 | 21.3694 | 236,402,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 50,517,720 | 0 | 21.3694 | 236,402,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 50,517,720 | -12,000 | 21.3694 | 236,402,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 50,529,720 | 184,000 | 21.3745 | 236,402,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 50,345,720 | 0 | 21.2967 | 236,402,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 50,345,720 | 0 | 21.2967 | 236,402,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 50,345,720 | 0 | 21.2967 | 236,402,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 50,345,720 | 0 | 21.2967 | 236,402,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 50,345,720 | 0 | 21.2967 | 236,402,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 50,345,720 | 0 | 21.2967 | 236,402,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 50,345,720 | 0 | 21.2967 | 236,402,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 50,345,720 | 0 | 21.2967 | 236,402,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 50,345,720 | -8,000 | 21.2967 | 236,402,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 50,353,720 | -140,000 | 21.3000 | 236,402,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 50,493,720 | 0 | 21.3593 | 236,402,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 50,493,720 | -40,000 | 21.3593 | 236,402,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 50,533,720 | 0 | 21.3762 | 236,402,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 50,533,720 | -12,000 | 21.3762 | 236,402,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 50,545,720 | 0 | 21.3813 | 236,402,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 50,545,720 | 40,000 | 21.3813 | 236,402,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 50,505,720 | 0 | 21.3643 | 236,402,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 50,505,720 | 0 | 21.3643 | 236,402,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 50,505,720 | 0 | 21.3643 | 236,402,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 50,505,720 | 0 | 21.3643 | 236,402,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 50,505,720 | -8,000 | 21.3643 | 236,402,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 50,513,720 | 0 | 21.3677 | 236,402,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 50,513,720 | -10,000 | 21.3677 | 236,402,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 50,523,720 | 0 | 21.3720 | 236,402,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 50,523,720 | 0 | 21.3720 | 236,402,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 50,523,720 | 0 | 21.3720 | 236,402,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 50,523,720 | 0 | 21.3720 | 236,402,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 50,523,720 | 0 | 21.3720 | 236,402,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 50,523,720 | -4,000 | 21.3720 | 236,402,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 50,527,720 | 0 | 21.3736 | 236,402,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 50,527,720 | 0 | 21.3736 | 236,402,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 50,527,720 | -12,000 | 21.3736 | 236,402,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 50,539,720 | 0 | 21.3787 | 236,402,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 50,539,720 | 0 | 21.3787 | 236,402,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 50,539,720 | 140,000 | 21.3787 | 236,402,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 50,399,720 | 44,000 | 21.3195 | 236,402,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 50,355,720 | 248,000 | 21.3009 | 236,402,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 50,107,720 | 228,000 | 21.1960 | 236,402,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 49,879,720 | -20,000 | 21.0995 | 236,402,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 49,899,720 | 0 | 21.1080 | 236,402,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 49,899,720 | 0 | 21.1080 | 236,402,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 49,899,720 | 0 | 21.1080 | 236,402,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 49,899,720 | -44,000 | 21.1080 | 236,402,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 49,943,720 | 344,000 | 21.1266 | 236,402,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 49,599,720 | 0 | 20.9811 | 236,402,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 49,599,720 | 0 | 20.9811 | 236,402,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 49,599,720 | 0 | 20.9811 | 236,402,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 49,599,720 | 108,000 | 20.9811 | 236,402,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 49,491,720 | -52,000 | 20.9354 | 236,402,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 49,543,720 | 320,000 | 20.9574 | 236,402,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 49,223,720 | 64,000 | 20.8220 | 236,402,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 49,159,720 | 0 | 20.7950 | 236,402,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 49,159,720 | 908,000 | 20.7950 | 236,402,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 48,251,720 | -12,000 | 20.4109 | 236,402,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 48,263,720 | 0 | 20.4160 | 236,402,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 48,263,720 | 0 | 20.4160 | 236,402,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 48,263,720 | 0 | 20.4160 | 236,402,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 48,263,720 | 0 | 20.4160 | 236,402,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 48,263,720 | 0 | 20.4160 | 236,402,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 48,263,720 | 0 | 20.4160 | 236,402,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 48,263,720 | 0 | 20.4160 | 236,402,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 48,263,720 | 32,000 | 20.4160 | 236,402,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 48,231,720 | -200,000 | 20.4024 | 236,402,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 48,431,720 | 300,000 | 20.4870 | 236,402,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 48,131,720 | 40,000 | 20.3601 | 236,402,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 48,091,720 | 684,000 | 20.3432 | 236,402,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 47,407,720 | 36,000 | 20.0539 | 236,402,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 47,371,720 | 0 | 20.0386 | 236,402,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 47,371,720 | 0 | 20.0386 | 236,402,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 47,371,720 | 0 | 20.0386 | 236,402,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 47,371,720 | 0 | 20.0386 | 236,402,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 47,371,720 | 20,000 | 20.0386 | 236,402,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 47,351,720 | 0 | 20.0302 | 236,402,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 47,351,720 | -20,000 | 20.0302 | 236,402,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 47,371,720 | 0 | 20.0386 | 236,402,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 47,371,720 | -72,000 | 20.0386 | 236,402,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 47,443,720 | -8,000 | 20.0691 | 236,402,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 47,451,720 | 0 | 20.0725 | 236,402,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 47,451,720 | 0 | 20.0725 | 236,402,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 47,451,720 | 0 | 20.0725 | 236,402,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 47,451,720 | -20,000 | 20.0725 | 236,402,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 47,471,720 | 0 | 20.0809 | 236,402,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 47,471,720 | 0 | 20.0809 | 236,402,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 47,471,720 | 0 | 20.0809 | 236,402,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 47,471,720 | 0 | 20.0809 | 236,402,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 47,471,720 | 0 | 20.0809 | 236,402,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 47,471,720 | 0 | 20.0809 | 236,402,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 47,471,720 | 68,000 | 20.0809 | 236,402,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 47,403,720 | 0 | 20.0522 | 236,402,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 47,403,720 | 0 | 20.0522 | 236,402,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 47,403,720 | 20,000 | 20.0522 | 236,402,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 47,383,720 | 60,000 | 20.0437 | 236,402,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 47,323,720 | 200,000 | 20.0183 | 236,402,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 47,123,720 | 0 | 19.9337 | 236,402,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 47,123,720 | 0 | 19.9337 | 236,402,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 47,123,720 | 0 | 19.9337 | 236,402,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 47,123,720 | -4,000 | 19.9337 | 236,402,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 47,127,720 | 0 | 19.9354 | 236,402,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 47,127,720 | -44,000 | 19.9354 | 236,402,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 47,171,720 | 0 | 19.9540 | 236,402,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 47,171,720 | 0 | 19.9540 | 236,402,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 47,171,720 | 0 | 19.9540 | 236,402,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 47,171,720 | 0 | 19.9540 | 236,402,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 47,171,720 | 164,000 | 19.9540 | 236,402,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 47,007,720 | 0 | 19.8847 | 236,402,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 47,007,720 | 0 | 19.8847 | 236,402,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 47,007,720 | 0 | 19.8847 | 236,402,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 47,007,720 | 0 | 19.8847 | 236,402,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 47,007,720 | 0 | 19.8847 | 236,402,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 47,007,720 | 0 | 19.8847 | 236,402,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 47,007,720 | 0 | 19.8847 | 236,402,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 47,007,720 | 0 | 19.8847 | 236,402,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 47,007,720 | 0 | 19.8847 | 236,402,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 47,007,720 | 0 | 19.8847 | 236,402,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 47,007,720 | 0 | 19.8847 | 236,402,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 47,007,720 | -12,000 | 19.8847 | 236,402,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 47,019,720 | 0 | 19.8897 | 236,402,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 47,019,720 | 0 | 19.8897 | 236,402,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 47,019,720 | 0 | 19.8897 | 236,402,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 47,019,720 | 0 | 19.8897 | 236,402,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 47,019,720 | 0 | 19.8897 | 236,402,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 47,019,720 | 0 | 19.8897 | 236,402,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 47,019,720 | -24,000 | 19.8897 | 236,402,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 47,043,720 | -8,000 | 19.8999 | 236,402,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 47,051,720 | -24,000 | 19.9033 | 236,402,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 47,075,720 | 0 | 19.9134 | 236,402,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 47,075,720 | -20,000 | 19.9134 | 236,402,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 47,095,720 | 0 | 19.9219 | 236,402,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 47,095,720 | -24,000 | 19.9219 | 236,402,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 47,119,720 | 0 | 19.9320 | 236,402,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 47,119,720 | 0 | 19.9320 | 236,402,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 47,119,720 | -4,000 | 19.9320 | 236,402,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 47,123,720 | 0 | 19.9337 | 236,402,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 47,123,720 | 0 | 19.9337 | 236,402,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 47,123,720 | 356,000 | 19.9337 | 236,402,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 46,767,720 | 0 | 19.7831 | 236,402,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 46,767,720 | 0 | 19.7831 | 236,402,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 46,767,720 | 0 | 19.7831 | 236,402,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 46,767,720 | 0 | 19.7831 | 236,402,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 46,767,720 | 0 | 19.7831 | 236,402,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 46,767,720 | 0 | 19.7831 | 236,402,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 46,767,720 | 0 | 19.7831 | 236,402,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 46,767,720 | 0 | 19.7831 | 236,402,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 46,767,720 | 0 | 19.7831 | 236,402,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 46,767,720 | 120,000 | 19.7831 | 236,402,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 46,647,720 | 0 | 19.7324 | 236,402,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 46,647,720 | 0 | 19.7324 | 236,402,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 46,647,720 | 0 | 19.7324 | 236,402,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 46,647,720 | -4,000 | 19.7324 | 236,402,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 46,651,720 | 20,000 | 19.7341 | 236,402,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 46,631,720 | -148,000 | 19.7256 | 236,402,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 46,779,720 | 0 | 19.7882 | 236,402,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 46,779,720 | 0 | 19.7882 | 236,402,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 46,779,720 | -52,000 | 19.7882 | 236,402,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 46,831,720 | -12,000 | 19.8102 | 236,402,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 46,843,720 | 0 | 19.8153 | 236,402,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 46,843,720 | 0 | 19.8153 | 236,402,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 46,843,720 | -40,000 | 19.8153 | 236,402,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 46,883,720 | -8,000 | 19.8322 | 236,402,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 46,891,720 | -148,000 | 19.8356 | 236,402,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 47,039,720 | 188,000 | 19.8982 | 236,402,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 46,851,720 | 0 | 19.8187 | 236,402,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 46,851,720 | 0 | 19.8187 | 236,402,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 46,851,720 | 0 | 19.8187 | 236,402,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 46,851,720 | 188,000 | 19.8187 | 236,402,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 46,663,720 | 0 | 19.7391 | 236,402,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 46,663,720 | 188,000 | 19.7391 | 236,402,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 46,475,720 | 0 | 19.6596 | 236,402,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 46,475,720 | 108,000 | 19.6596 | 236,402,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 46,367,720 | 0 | 19.6139 | 236,402,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 46,367,720 | 0 | 19.6139 | 236,402,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 46,367,720 | 0 | 19.6139 | 236,402,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 46,367,720 | 12,000 | 19.6139 | 236,402,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 46,355,720 | 0 | 19.6089 | 236,402,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 46,355,720 | 0 | 19.6089 | 236,402,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 46,355,720 | 20,000 | 19.6089 | 236,402,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 46,335,720 | 0 | 19.6004 | 236,402,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 46,335,720 | -524,000 | 19.6004 | 236,402,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 46,859,720 | 0 | 19.8220 | 236,402,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 46,859,720 | 0 | 19.8220 | 236,402,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 46,859,720 | 0 | 19.8220 | 236,402,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 46,859,720 | 0 | 19.8220 | 236,402,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 46,859,720 | 40,000 | 19.8220 | 236,402,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 46,819,720 | 0 | 19.8051 | 236,402,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 46,819,720 | 0 | 19.8051 | 236,402,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 46,819,720 | 12,000 | 19.8051 | 236,402,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 46,807,720 | 60,000 | 19.8001 | 236,402,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 46,747,720 | 0 | 19.7747 | 236,402,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 46,747,720 | 152,000 | 19.7747 | 236,402,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 46,595,720 | 0 | 19.7104 | 236,402,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 46,595,720 | 0 | 19.7104 | 236,402,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 46,595,720 | -92,000 | 19.7104 | 236,402,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 46,687,720 | 0 | 19.7493 | 236,402,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 46,687,720 | 0 | 19.7493 | 236,402,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 46,687,720 | 0 | 19.7493 | 236,402,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 46,687,720 | 72,000 | 19.7493 | 236,402,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 46,615,720 | 40,000 | 19.7188 | 236,402,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 46,575,720 | 0 | 19.7019 | 236,402,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 46,575,720 | 0 | 19.7019 | 236,402,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 46,575,720 | 136,000 | 19.7019 | 236,402,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 46,439,720 | 0 | 19.6444 | 236,402,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 46,439,720 | 16,000 | 19.6444 | 236,402,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 46,423,720 | 0 | 19.6376 | 236,402,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 46,423,720 | 0 | 19.6376 | 236,402,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 46,423,720 | 0 | 19.6376 | 236,402,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 46,423,720 | 0 | 19.6376 | 236,402,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 46,423,720 | 0 | 19.6376 | 236,402,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 46,423,720 | -16,000 | 19.6376 | 236,402,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 46,439,720 | 0 | 19.6444 | 236,402,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 46,439,720 | 0 | 19.6444 | 236,402,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 46,439,720 | 0 | 19.6444 | 236,402,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 46,439,720 | 48,000 | 19.6444 | 236,402,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 46,391,720 | 80,000 | 19.6241 | 236,402,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 46,311,720 | 24,000 | 19.5902 | 236,402,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 46,287,720 | 160,000 | 19.5801 | 236,402,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 46,127,720 | 0 | 19.5124 | 236,402,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 46,127,720 | 0 | 19.5124 | 236,402,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 46,127,720 | -20,000 | 19.5124 | 236,402,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 46,147,720 | -24,000 | 19.5209 | 236,402,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 46,171,720 | 24,000 | 19.5310 | 236,402,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 46,147,720 | 0 | 19.5209 | 236,402,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 46,147,720 | -88,000 | 19.5209 | 236,402,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 46,235,720 | -132,000 | 19.5581 | 236,402,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 46,367,720 | -4,000 | 19.6139 | 236,402,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 46,371,720 | 24,000 | 19.6156 | 236,402,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 46,347,720 | 260,000 | 19.6055 | 236,402,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 46,087,720 | -64,000 | 19.4955 | 236,402,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 46,151,720 | 308,000 | 19.5226 | 236,402,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 45,843,720 | -48,000 | 19.3923 | 236,402,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 45,891,720 | 96,000 | 19.4126 | 236,402,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 45,795,720 | 0 | 19.3720 | 236,402,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 45,795,720 | 0 | 19.3720 | 236,402,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 45,795,720 | 44,000 | 19.3720 | 236,402,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 45,751,720 | 0 | 19.3534 | 236,402,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 45,751,720 | -52,000 | 19.3534 | 236,402,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 45,803,720 | 0 | 19.3754 | 236,402,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 45,803,720 | -28,000 | 19.3754 | 236,402,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 45,831,720 | 0 | 19.3872 | 236,402,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 45,831,720 | 0 | 19.3872 | 236,402,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 45,831,720 | 0 | 19.3872 | 236,402,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 45,831,720 | 0 | 19.3872 | 236,402,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 45,831,720 | 0 | 19.3872 | 236,402,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 45,831,720 | 0 | 19.3872 | 236,402,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 45,831,720 | 0 | 19.3872 | 236,402,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 45,831,720 | 0 | 19.3872 | 236,402,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 45,831,720 | 0 | 19.3872 | 236,402,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 45,831,720 | 0 | 19.3872 | 236,402,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 45,831,720 | 0 | 19.3872 | 236,402,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 45,831,720 | 0 | 19.3872 | 236,402,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 45,831,720 | 0 | 19.3872 | 236,402,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 45,831,720 | 64,000 | 19.3872 | 236,402,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 45,767,720 | -148,000 | 19.3601 | 236,402,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 45,915,720 | 404,000 | 19.4227 | 236,402,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 45,511,720 | 0 | 19.2518 | 236,402,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 45,511,720 | 0 | 19.2518 | 236,402,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 45,511,720 | 0 | 19.2518 | 236,402,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 45,511,720 | 0 | 19.2518 | 236,402,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 45,511,720 | 0 | 19.2518 | 236,402,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 45,511,720 | 0 | 19.2518 | 236,402,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 45,511,720 | 0 | 19.2518 | 236,402,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 45,511,720 | 0 | 19.2518 | 236,402,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 45,511,720 | 0 | 19.2518 | 236,402,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 45,511,720 | 0 | 19.2518 | 236,402,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 45,511,720 | 0 | 19.2518 | 236,402,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 45,511,720 | 0 | 19.2518 | 236,402,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 45,511,720 | 40,000 | 19.2518 | 236,402,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 45,471,720 | 0 | 19.2349 | 236,402,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 45,471,720 | 0 | 19.2349 | 236,402,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 45,471,720 | 0 | 19.2349 | 236,402,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 45,471,720 | 0 | 19.2349 | 236,402,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 45,471,720 | 0 | 19.2349 | 236,402,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 45,471,720 | -288,000 | 19.2349 | 236,402,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 45,759,720 | 0 | 19.3567 | 236,402,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 45,759,720 | 0 | 19.3567 | 236,402,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 45,759,720 | 228,000 | 19.3567 | 236,402,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 45,531,720 | 0 | 19.2603 | 236,402,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 45,531,720 | 12,000 | 19.2603 | 236,402,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 45,519,720 | 0 | 19.2552 | 236,402,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 45,519,720 | 0 | 19.2552 | 236,402,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 45,519,720 | -64,000 | 19.2552 | 236,402,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 45,583,720 | 8,000 | 19.2823 | 236,402,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 45,575,720 | 0 | 19.2789 | 236,402,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 45,575,720 | 0 | 19.2789 | 236,402,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 45,575,720 | 0 | 19.2789 | 236,402,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 45,575,720 | 0 | 19.2789 | 236,402,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 45,575,720 | 180,000 | 19.2789 | 236,402,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 45,395,720 | 0 | 19.2028 | 236,402,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 45,395,720 | 0 | 19.2028 | 236,402,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 45,395,720 | 0 | 19.2028 | 236,402,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 45,395,720 | 0 | 19.2028 | 236,402,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 45,395,720 | 0 | 19.2028 | 236,402,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 45,395,720 | 0 | 19.2028 | 236,402,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 45,395,720 | 288,000 | 19.2028 | 236,402,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 45,107,720 | 0 | 19.0809 | 236,402,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 45,107,720 | 0 | 19.0809 | 236,402,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 45,107,720 | 0 | 19.0809 | 236,402,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 45,107,720 | 0 | 19.0809 | 236,402,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 45,107,720 | 0 | 19.0809 | 236,402,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 45,107,720 | 0 | 19.0809 | 236,402,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 45,107,720 | 0 | 19.0809 | 236,402,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 45,107,720 | 0 | 19.0809 | 236,402,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 45,107,720 | 0 | 19.0809 | 236,402,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 45,107,720 | 0 | 19.0809 | 236,402,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 45,107,720 | 0 | 19.0809 | 236,402,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 45,107,720 | 0 | 19.0809 | 236,402,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 45,107,720 | 0 | 19.0809 | 236,402,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 45,107,720 | 0 | 19.0809 | 236,402,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 45,107,720 | 0 | 19.0809 | 236,402,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 45,107,720 | 44,000 | 19.0809 | 236,402,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 45,063,720 | 0 | 19.0623 | 236,402,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 45,063,720 | 0 | 19.0623 | 236,402,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 45,063,720 | 0 | 19.0623 | 236,402,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 45,063,720 | -108,000 | 19.0623 | 236,402,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 45,171,720 | 0 | 19.1080 | 236,402,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 45,171,720 | 0 | 19.1080 | 236,402,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 45,171,720 | 0 | 19.1080 | 236,402,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 45,171,720 | 0 | 19.1080 | 236,402,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 45,171,720 | -28,000 | 19.1080 | 236,402,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 45,199,720 | 0 | 19.1199 | 236,402,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 45,199,720 | 0 | 19.1199 | 236,402,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 45,199,720 | 0 | 19.1199 | 236,402,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 45,199,720 | 0 | 19.1199 | 236,402,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 45,199,720 | 0 | 19.1199 | 236,402,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 45,199,720 | 0 | 19.1199 | 236,402,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 45,199,720 | 0 | 19.1199 | 236,402,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 45,199,720 | 0 | 19.1199 | 236,402,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 45,199,720 | 0 | 19.1199 | 236,402,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 45,199,720 | 0 | 19.1199 | 236,402,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 45,199,720 | 0 | 19.1199 | 236,402,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 45,199,720 | 0 | 19.1199 | 236,402,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 45,199,720 | 0 | 19.1199 | 236,402,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 45,199,720 | 24,000 | 19.1199 | 236,402,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 45,175,720 | 0 | 19.1097 | 236,402,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 45,175,720 | 8,000 | 19.1097 | 236,402,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 45,167,720 | 104,000 | 19.1063 | 236,402,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 45,063,720 | 0 | 19.0623 | 236,402,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 45,063,720 | 0 | 19.0623 | 236,402,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 45,063,720 | -1,500,000 | 19.0623 | 236,402,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 46,563,720 | 0 | 19.6968 | 236,402,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 46,563,720 | 176,000 | 19.6968 | 236,402,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 46,387,720 | -316,000 | 19.6224 | 236,402,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 46,703,720 | -200,000 | 19.7561 | 236,402,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 46,903,720 | 136,000 | 19.8407 | 236,402,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 46,767,720 | 64,000 | 19.7831 | 236,402,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 46,703,720 | 0 | 19.7561 | 236,402,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 46,703,720 | 0 | 19.7561 | 236,402,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 46,703,720 | 0 | 19.7561 | 236,402,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 46,703,720 | 0 | 19.7561 | 236,402,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 46,703,720 | 0 | 19.7561 | 236,402,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 46,703,720 | 316,000 | 19.7561 | 236,402,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 46,387,720 | 0 | 19.6224 | 236,402,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 46,387,720 | 0 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 46,387,720 | 0 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 46,387,720 | 0 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 46,387,720 | 0 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 46,387,720 | 0 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 46,387,720 | 0 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 46,387,720 | 0 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 46,387,720 | 0 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 46,387,720 | 0 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 46,387,720 | 0 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 46,387,720 | 0 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 46,387,720 | -48,000 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 46,435,720 | 0 | 19.6427 | 236,402,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 46,435,720 | 48,000 | 19.6427 | 236,402,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 46,387,720 | 0 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 46,387,720 | 0 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 46,387,720 | 0 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 46,387,720 | -88,000 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 46,475,720 | 0 | 19.6596 | 236,402,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 46,475,720 | 0 | 19.6596 | 236,402,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 46,475,720 | 88,000 | 19.6596 | 236,402,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 46,387,720 | 60,000 | 19.6224 | 236,402,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 46,327,720 | 0 | 19.5970 | 236,402,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 46,327,720 | 0 | 19.5970 | 236,402,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 46,327,720 | 0 | 19.5970 | 236,402,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 46,327,720 | 0 | 19.5970 | 236,402,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 46,327,720 | -4,000 | 19.5970 | 236,402,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 46,331,720 | 0 | 19.5987 | 236,402,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 46,331,720 | 0 | 19.5987 | 236,402,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 46,331,720 | -4,000 | 19.5987 | 236,402,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 46,335,720 | 0 | 19.6004 | 236,402,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 46,335,720 | 52,000 | 19.6004 | 236,402,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 46,283,720 | 0 | 19.5784 | 236,402,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 46,283,720 | 0 | 19.5784 | 236,402,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 46,283,720 | 0 | 19.5784 | 236,402,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 46,283,720 | 0 | 19.5784 | 236,402,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 46,283,720 | 0 | 19.5784 | 236,402,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 46,283,720 | 0 | 19.5784 | 236,402,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 46,283,720 | 0 | 19.5784 | 236,402,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 46,283,720 | 0 | 19.5784 | 236,402,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 46,283,720 | 0 | 19.5784 | 236,402,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 46,283,720 | 0 | 19.5784 | 236,402,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 46,283,720 | 0 | 19.5784 | 236,402,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 46,283,720 | 0 | 19.5784 | 236,402,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 46,283,720 | 28,000 | 19.5784 | 236,402,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 46,255,720 | 100,000 | 19.5666 | 236,402,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 46,155,720 | 0 | 19.5243 | 236,402,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 46,155,720 | -8,721,208 | 19.5243 | 236,402,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 54,876,928 | 0 | 23.2134 | 236,402,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 54,876,928 | -56,000 | 23.2134 | 236,402,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 54,932,928 | 0 | 23.2371 | 236,402,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 54,932,928 | -20,000 | 23.2371 | 236,402,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 54,952,928 | 0 | 23.2455 | 236,402,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 54,952,928 | 0 | 23.2455 | 236,402,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 54,952,928 | 0 | 23.2455 | 236,402,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 54,952,928 | 0 | 23.2455 | 236,402,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 54,952,928 | 0 | 23.2455 | 236,402,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 54,952,928 | 0 | 23.2455 | 236,402,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 54,952,928 | 0 | 23.2455 | 236,402,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 54,952,928 | 0 | 23.2455 | 236,402,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 54,952,928 | 0 | 23.2455 | 236,402,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 54,952,928 | 0 | 23.2455 | 236,402,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 54,952,928 | 0 | 23.2455 | 236,402,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 54,952,928 | 64,000 | 23.2455 | 236,402,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 54,888,928 | 100,000 | 23.2185 | 236,402,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 54,788,928 | 20,000 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 54,768,928 | 0 | 23.1677 | 236,402,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 54,768,928 | -20,000 | 23.1677 | 236,402,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 54,788,928 | 100,000 | 23.1762 | 236,402,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 54,688,928 | 0 | 23.1339 | 236,402,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 54,688,928 | 0 | 23.1339 | 236,402,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 54,688,928 | 0 | 23.1339 | 236,402,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 54,688,928 | 0 | 23.1339 | 236,402,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 54,688,928 | 0 | 23.1339 | 236,402,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 54,688,928 | 0 | 23.1339 | 236,402,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 54,688,928 | 0 | 23.1339 | 236,402,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 54,688,928 | 0 | 23.1339 | 236,402,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 54,688,928 | 0 | 23.1339 | 236,402,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 54,688,928 | -100,000 | 23.1339 | 236,402,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 54,788,928 | 0 | 23.1762 | 236,402,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 54,788,928 | 24,000 | 23.1762 | 236,402,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 54,764,928 | -100,000 | 23.1660 | 236,402,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 54,864,928 | 100,000 | 23.2083 | 236,402,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 54,764,928 | 0 | 23.1660 | 236,402,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 54,764,928 | 88,000 | 23.1660 | 236,402,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 54,676,928 | 12,000 | 23.1288 | 236,402,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 54,664,928 | 0 | 23.1237 | 236,402,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 54,664,928 | 0 | 23.1237 | 236,402,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 54,664,928 | 0 | 23.1237 | 236,402,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 54,664,928 | 0 | 23.1237 | 236,402,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 54,664,928 | 0 | 23.1237 | 236,402,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 54,664,928 | 0 | 23.1237 | 236,402,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 54,664,928 | 0 | 23.1237 | 236,402,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 54,664,928 | 0 | 23.1237 | 236,402,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 54,664,928 | 0 | 23.1237 | 236,402,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 54,664,928 | 0 | 23.1237 | 236,402,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 54,664,928 | 0 | 23.1237 | 236,402,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 54,664,928 | 0 | 23.1237 | 236,402,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 54,664,928 | -8,000 | 23.1237 | 236,402,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 54,672,928 | 0 | 23.1271 | 236,402,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 54,672,928 | 0 | 23.1271 | 236,402,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 54,672,928 | 0 | 23.1271 | 236,402,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 54,672,928 | 0 | 23.1271 | 236,402,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 54,672,928 | 0 | 23.1271 | 236,402,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 54,672,928 | 0 | 23.1271 | 236,402,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 54,672,928 | 0 | 23.1271 | 236,402,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 54,672,928 | 0 | 23.1271 | 236,402,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 54,672,928 | 0 | 23.1271 | 236,402,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 54,672,928 | 0 | 23.1271 | 236,402,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 54,672,928 | 0 | 23.1271 | 236,402,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 54,672,928 | 0 | 23.1271 | 236,402,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 54,672,928 | 0 | 23.1271 | 236,402,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 54,672,928 | -4,000 | 23.1271 | 236,402,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 54,676,928 | 0 | 23.1288 | 236,402,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 54,676,928 | 0 | 23.1288 | 236,402,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 54,676,928 | -20,000 | 23.1288 | 236,402,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 54,696,928 | 0 | 23.1373 | 236,402,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 54,696,928 | 0 | 23.1373 | 236,402,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 54,696,928 | 0 | 23.1373 | 236,402,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 54,696,928 | 0 | 23.1373 | 236,402,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 54,696,928 | 100,000 | 23.1373 | 236,402,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 54,596,928 | 4,740,302 | 23.0950 | 236,402,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 49,856,626 | 0 | 21.0898 | 236,402,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 49,856,626 | 27,212,000 | 21.0898 | 236,402,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 22,644,626 | 0 | 9.5789 | 236,402,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 22,644,626 | 0 | 9.5789 | 236,402,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 22,644,626 | 0 | 9.5789 | 236,402,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 22,644,626 | 0 | 9.5789 | 236,402,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 22,644,626 | 8,000 | 9.5789 | 236,402,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 22,636,626 | 0 | 9.5755 | 236,402,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 22,636,626 | 0 | 9.5755 | 236,402,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 22,636,626 | 0 | 9.5755 | 236,402,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 22,636,626 | 0 | 9.5755 | 236,402,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 22,636,626 | 0 | 9.5755 | 236,402,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 22,636,626 | 0 | 9.5755 | 236,402,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 22,636,626 | 0 | 9.5755 | 236,402,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 22,636,626 | 0 | 9.5755 | 236,402,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 22,636,626 | -96,000 | 9.5755 | 236,402,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 22,732,626 | 0 | 9.6161 | 236,402,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 22,732,626 | -48,000 | 9.6161 | 236,402,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 22,780,626 | 0 | 9.6364 | 236,402,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 22,780,626 | 0 | 9.6364 | 236,402,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 22,780,626 | -20,000 | 9.6364 | 236,402,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 22,800,626 | 0 | 9.6449 | 236,402,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 22,800,626 | 0 | 9.6449 | 236,402,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 22,800,626 | 0 | 9.6449 | 236,402,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 22,800,626 | -80,000 | 9.6449 | 236,402,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 22,880,626 | 0 | 9.6787 | 236,402,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 22,880,626 | 0 | 9.6787 | 236,402,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 22,880,626 | 0 | 9.6787 | 236,402,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 22,880,626 | 0 | 9.6787 | 236,402,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 22,880,626 | 0 | 9.6787 | 236,402,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 22,880,626 | 0 | 9.6787 | 236,402,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 22,880,626 | 100,000 | 9.6787 | 236,402,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 22,780,626 | 0 | 9.6364 | 236,402,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 22,780,626 | 196,000 | 9.6364 | 236,402,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 22,584,626 | -24,000 | 9.5535 | 236,402,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 22,608,626 | 0 | 9.5636 | 236,402,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 22,608,626 | 0 | 9.5636 | 236,402,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 22,608,626 | 12,000 | 9.5636 | 236,402,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 22,596,626 | -128,000 | 9.5586 | 236,402,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 22,724,626 | -212,000 | 9.6127 | 236,402,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 22,936,626 | 0 | 9.7024 | 236,402,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 22,936,626 | 0 | 9.7024 | 236,402,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 22,936,626 | 0 | 9.7024 | 236,402,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 22,936,626 | -132,000 | 9.7024 | 236,402,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 23,068,626 | -8,000 | 9.7582 | 236,402,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 23,076,626 | -80,000 | 9.7616 | 236,402,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 23,156,626 | -28,000 | 9.7954 | 236,402,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 23,184,626 | 0 | 9.8073 | 236,402,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 23,184,626 | 0 | 9.8073 | 236,402,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 23,184,626 | 0 | 9.8073 | 236,402,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 23,184,626 | 0 | 9.8073 | 236,402,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 23,184,626 | 0 | 9.8073 | 236,402,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 23,184,626 | -1,500,000 | 9.8073 | 236,402,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 24,684,626 | 0 | 10.4418 | 236,402,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 24,684,626 | -60,000 | 10.4418 | 236,402,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 24,744,626 | 0 | 10.4672 | 236,402,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 24,744,626 | 0 | 10.4672 | 236,402,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 24,744,626 | 0 | 10.4672 | 236,402,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 24,744,626 | 32,000 | 10.4672 | 236,402,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 24,712,626 | 0 | 10.4536 | 236,402,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 24,712,626 | 0 | 10.4536 | 236,402,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 24,712,626 | 0 | 10.4536 | 236,402,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 24,712,626 | 0 | 10.4536 | 236,402,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 24,712,626 | 0 | 10.4536 | 236,402,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 24,712,626 | 0 | 10.4536 | 236,402,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 24,712,626 | -32,000 | 10.4536 | 236,402,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 24,744,626 | 0 | 10.4672 | 236,402,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 24,744,626 | 0 | 10.4672 | 236,402,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 24,744,626 | 40,000 | 10.4672 | 236,402,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 24,704,626 | 8,000 | 10.4503 | 236,402,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 24,696,626 | 0 | 10.4469 | 236,402,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 24,696,626 | 128,000 | 10.4469 | 236,402,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 24,568,626 | 0 | 10.3927 | 236,402,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 24,568,626 | 48,000 | 10.3927 | 236,402,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 24,520,626 | -72,000 | 10.3724 | 236,402,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 24,592,626 | 100,000 | 10.4029 | 236,402,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 24,492,626 | 0 | 10.3606 | 236,402,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 24,492,626 | -92,000 | 10.3606 | 236,402,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 24,584,626 | -72,000 | 10.3995 | 236,402,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 24,656,626 | 0 | 10.4300 | 236,402,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 24,656,626 | 0 | 10.4300 | 236,402,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 24,656,626 | 0 | 10.4300 | 236,402,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 24,656,626 | 0 | 10.4300 | 236,402,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 24,656,626 | 32,000 | 10.4300 | 236,402,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 24,624,626 | 0 | 10.4164 | 236,402,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 24,624,626 | 0 | 10.4164 | 236,402,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 24,624,626 | 0 | 10.4164 | 236,402,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 24,624,626 | 0 | 10.4164 | 236,402,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 24,624,626 | 0 | 10.4164 | 236,402,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 24,624,626 | 0 | 10.4164 | 236,402,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 24,624,626 | -268,000 | 10.4164 | 236,402,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 24,892,626 | 0 | 10.5298 | 236,402,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 24,892,626 | 24,000 | 10.5298 | 236,402,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 24,868,626 | -200,000 | 10.5196 | 236,402,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 25,068,626 | -208,000 | 10.6042 | 236,402,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 25,276,626 | 12,000 | 10.6922 | 236,402,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 25,264,626 | 0 | 10.6871 | 236,402,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 25,264,626 | 52,000 | 10.6871 | 236,402,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 25,212,626 | 52,000 | 10.6651 | 236,402,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 25,160,626 | 0 | 10.6432 | 236,402,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 25,160,626 | 1,827,430 | 10.6432 | 236,402,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 23,333,196 | 0 | 9.8701 | 236,402,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 23,333,196 | 0 | 9.8701 | 236,402,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 23,333,196 | 0 | 9.8701 | 236,402,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 23,333,196 | 0 | 9.8701 | 236,402,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 23,333,196 | -36,000 | 9.8701 | 236,402,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 23,369,196 | 1,992,000 | 9.8854 | 236,402,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 21,377,196 | 0 | 9.0427 | 236,402,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 21,377,196 | 0 | 9.0427 | 236,402,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 21,377,196 | 84,000 | 9.0427 | 236,402,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 21,293,196 | 0 | 9.0072 | 236,402,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 21,293,196 | 0 | 9.0072 | 236,402,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 21,293,196 | -104,000 | 9.0072 | 236,402,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 21,397,196 | 0 | 9.0512 | 236,402,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 21,397,196 | -160,000 | 9.0512 | 236,402,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 21,557,196 | 0 | 9.1189 | 236,402,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 21,557,196 | 0 | 9.1189 | 236,402,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 21,557,196 | 0 | 9.1189 | 236,402,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 21,557,196 | 0 | 9.1189 | 236,402,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 21,557,196 | 0 | 9.1189 | 236,402,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 21,557,196 | 9.1189 | 236,402,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group