CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01940 | 2020-12-29 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.580 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.580 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 992,000 | -290,000 | 0.08 | 1,200,000,000 | 1,567,360 | 1.580 | 2026-01-28 |
| 4 | 2026-01-29 | 1,282,000 | -312,000 | 0.11 | 1,200,000,000 | 1,717,880 | 1.340 | 2026-01-27 |
| 5 | 2026-01-27 | 1,594,000 | 22,000 | 0.13 | 1,200,000,000 | 1,912,800 | 1.200 | 2026-01-23 |
| 6 | 2026-01-12 | 1,572,000 | -4,000 | 0.13 | 1,200,000,000 | 1,524,840 | 0.970 | 2026-01-08 |
| 7 | 2025-12-02 | 1,576,000 | -26,000 | 0.13 | 1,200,000,000 | 1,260,800 | 0.800 | 2025-11-28 |
| 8 | 2025-12-01 | 1,602,000 | -66,000 | 0.13 | 1,200,000,000 | 1,249,560 | 0.780 | 2025-11-27 |
| 9 | 2025-11-28 | 1,668,000 | -20,000 | 0.14 | 1,200,000,000 | 1,200,960 | 0.720 | 2025-11-26 |
| 10 | 2025-10-14 | 1,688,000 | -30,000 | 0.14 | 1,200,000,000 | 1,215,360 | 0.720 | 2025-10-10 |
| 11 | 2025-10-09 | 1,718,000 | -2,000 | 0.14 | 1,200,000,000 | 1,374,400 | 0.800 | 2025-10-06 |
| 12 | 2025-10-06 | 1,720,000 | -90,000 | 0.14 | 1,200,000,000 | 1,307,200 | 0.760 | 2025-10-02 |
| 13 | 2025-10-02 | 1,810,000 | -50,000 | 0.15 | 1,200,000,000 | 1,248,900 | 0.690 | 2025-09-29 |
| 14 | 2025-09-30 | 1,860,000 | -30,000 | 0.16 | 1,200,000,000 | 1,264,800 | 0.680 | 2025-09-26 |
| 15 | 2025-09-03 | 1,890,000 | -38,000 | 0.16 | 1,200,000,000 | 1,266,300 | 0.670 | 2025-09-01 |
| 16 | 2025-09-02 | 1,928,000 | -2,000 | 0.16 | 1,200,000,000 | 1,291,760 | 0.670 | 2025-08-29 |
| 17 | 2025-09-01 | 1,930,000 | 40,000 | 0.16 | 1,200,000,000 | 1,293,100 | 0.670 | 2025-08-28 |
| 18 | 2025-08-29 | 1,890,000 | 18,000 | 0.16 | 1,200,000,000 | 1,266,300 | 0.670 | 2025-08-27 |
| 19 | 2025-08-27 | 1,872,000 | -100,000 | 0.16 | 1,200,000,000 | 992,160 | 0.530 | 2025-08-25 |
| 20 | 2025-08-22 | 1,972,000 | 100,000 | 0.16 | 1,200,000,000 | 1,064,880 | 0.540 | 2025-08-20 |
| 21 | 2025-08-05 | 1,872,000 | -14,000 | 0.16 | 1,200,000,000 | 917,280 | 0.490 | 2025-08-01 |
| 22 | 2025-07-29 | 1,886,000 | -6,000 | 0.16 | 1,200,000,000 | 943,000 | 0.500 | 2025-07-25 |
| 23 | 2025-07-25 | 1,892,000 | -4,000 | 0.16 | 1,200,000,000 | 898,700 | 0.475 | 2025-07-23 |
| 24 | 2025-07-23 | 1,896,000 | 80,000 | 0.16 | 1,200,000,000 | 938,520 | 0.495 | 2025-07-21 |
| 25 | 2025-07-17 | 1,816,000 | 4,000 | 0.15 | 1,200,000,000 | 835,360 | 0.460 | 2025-07-15 |
| 26 | 2025-07-16 | 1,812,000 | 10,000 | 0.15 | 1,200,000,000 | 833,520 | 0.460 | 2025-07-14 |
| 27 | 2025-06-30 | 1,802,000 | -2,000 | 0.15 | 1,200,000,000 | 855,950 | 0.475 | 2025-06-26 |
| 28 | 2025-02-10 | 1,804,000 | -14,000 | 0.15 | 1,200,000,000 | 892,980 | 0.495 | 2025-02-06 |
| 29 | 2025-01-07 | 1,818,000 | -2,000 | 0.15 | 1,200,000,000 | 872,640 | 0.480 | 2025-01-03 |
| 30 | 2024-11-22 | 1,820,000 | -6,000 | 0.15 | 1,200,000,000 | 928,200 | 0.510 | 2024-11-20 |
| 31 | 2024-11-18 | 1,826,000 | 20,000 | 0.15 | 1,200,000,000 | 931,260 | 0.510 | 2024-11-14 |
| 32 | 2024-10-04 | 1,806,000 | -14,000 | 0.15 | 1,200,000,000 | 903,000 | 0.500 | 2024-10-02 |
| 33 | 2024-10-02 | 1,820,000 | -6,000 | 0.15 | 1,200,000,000 | 873,600 | 0.480 | 2024-09-27 |
| 34 | 2024-09-03 | 1,826,000 | -100,000 | 0.15 | 1,200,000,000 | 903,870 | 0.495 | 2024-08-30 |
| 35 | 2024-05-22 | 1,926,000 | 58,000 | 0.16 | 1,200,000,000 | 914,850 | 0.475 | 2024-05-20 |
| 36 | 2024-05-20 | 1,868,000 | 2,000 | 0.16 | 1,200,000,000 | 934,000 | 0.500 | 2024-05-16 |
| 37 | 2024-05-17 | 1,866,000 | 36,000 | 0.16 | 1,200,000,000 | 895,680 | 0.480 | 2024-05-14 |
| 38 | 2024-05-07 | 1,830,000 | 20,000 | 0.15 | 1,200,000,000 | 841,800 | 0.460 | 2024-05-03 |
| 39 | 2024-02-29 | 1,810,000 | -8,000 | 0.15 | 1,200,000,000 | 1,049,800 | 0.580 | 2024-02-27 |
| 40 | 2024-02-28 | 1,818,000 | -152,000 | 0.15 | 1,200,000,000 | 981,720 | 0.540 | 2024-02-26 |
| 41 | 2024-02-19 | 1,970,000 | -40,000 | 0.16 | 1,200,000,000 | 965,300 | 0.490 | 2024-02-15 |
| 42 | 2024-01-31 | 2,010,000 | 40,000 | 0.17 | 1,200,000,000 | 1,005,000 | 0.500 | 2024-01-29 |
| 43 | 2024-01-10 | 1,970,000 | -30,000 | 0.16 | 1,200,000,000 | 1,379,000 | 0.700 | 2024-01-08 |
| 44 | 2024-01-04 | 2,000,000 | -200,000 | 0.17 | 1,200,000,000 | 1,340,000 | 0.670 | 2024-01-02 |
| 45 | 2024-01-03 | 2,200,000 | -60,000 | 0.18 | 1,200,000,000 | 1,496,000 | 0.680 | 2023-12-29 |
| 46 | 2024-01-02 | 2,260,000 | 484,000 | 0.19 | 1,200,000,000 | 1,469,000 | 0.650 | 2023-12-28 |
| 47 | 2023-12-22 | 1,776,000 | -302,000 | 0.15 | 1,200,000,000 | 1,065,600 | 0.600 | 2023-12-20 |
| 48 | 2023-12-20 | 2,078,000 | -20,000 | 0.17 | 1,200,000,000 | 997,440 | 0.480 | 2023-12-18 |
| 49 | 2023-12-08 | 2,098,000 | 50,000 | 0.17 | 1,200,000,000 | 933,610 | 0.445 | 2023-12-06 |
| 50 | 2023-11-17 | 2,048,000 | -12,000 | 0.17 | 1,200,000,000 | 788,480 | 0.385 | 2023-11-15 |
| 51 | 2023-11-14 | 2,060,000 | -40,000 | 0.17 | 1,200,000,000 | 824,000 | 0.400 | 2023-11-10 |
| 52 | 2023-11-08 | 2,100,000 | -5,000 | 0.18 | 1,200,000,000 | 850,500 | 0.405 | 2023-11-06 |
| 53 | 2023-10-25 | 2,105,000 | -20,000 | 0.18 | 1,200,000,000 | 799,900 | 0.380 | 2023-10-20 |
| 54 | 2023-09-29 | 2,125,000 | -200,000 | 0.18 | 1,200,000,000 | 807,500 | 0.380 | 2023-09-27 |
| 55 | 2023-09-22 | 2,325,000 | -12,000 | 0.19 | 1,200,000,000 | 918,375 | 0.395 | 2023-09-20 |
| 56 | 2023-09-18 | 2,337,000 | -8,000 | 0.19 | 1,200,000,000 | 911,430 | 0.390 | 2023-09-14 |
| 57 | 2023-08-29 | 2,345,000 | -4,000 | 0.20 | 1,200,000,000 | 938,000 | 0.400 | 2023-08-25 |
| 58 | 2023-08-11 | 2,349,000 | -118,000 | 0.20 | 1,200,000,000 | 1,068,795 | 0.455 | 2023-08-09 |
| 59 | 2023-08-09 | 2,467,000 | -6,000 | 0.21 | 1,200,000,000 | 986,800 | 0.400 | 2023-08-07 |
| 60 | 2023-08-03 | 2,473,000 | -200,000 | 0.21 | 1,200,000,000 | 964,470 | 0.390 | 2023-08-01 |
| 61 | 2023-07-21 | 2,673,000 | -48,000 | 0.22 | 1,200,000,000 | 1,055,835 | 0.395 | 2023-07-19 |
| 62 | 2023-07-14 | 2,721,000 | -60,000 | 0.23 | 1,200,000,000 | 1,061,190 | 0.390 | 2023-07-12 |
| 63 | 2023-07-05 | 2,781,000 | -30,000 | 0.23 | 1,200,000,000 | 1,098,495 | 0.395 | 2023-07-03 |
| 64 | 2023-06-26 | 2,811,000 | -20,000 | 0.23 | 1,200,000,000 | 1,110,345 | 0.395 | 2023-06-21 |
| 65 | 2023-06-19 | 2,831,000 | -12,000 | 0.24 | 1,200,000,000 | 1,104,090 | 0.390 | 2023-06-15 |
| 66 | 2023-06-15 | 2,843,000 | -10,000 | 0.24 | 1,200,000,000 | 1,122,985 | 0.395 | 2023-06-13 |
| 67 | 2023-06-13 | 2,853,000 | 2,000 | 0.24 | 1,200,000,000 | 1,098,405 | 0.385 | 2023-06-09 |
| 68 | 2023-05-17 | 2,851,000 | -40,000 | 0.24 | 1,200,000,000 | 1,168,910 | 0.410 | 2023-05-15 |
| 69 | 2023-05-15 | 2,891,000 | -36,000 | 0.24 | 1,200,000,000 | 1,156,400 | 0.400 | 2023-05-11 |
| 70 | 2023-04-20 | 2,927,000 | -30,000 | 0.24 | 1,200,000,000 | 1,258,610 | 0.430 | 2023-04-18 |
| 71 | 2023-04-18 | 2,957,000 | -56,000 | 0.25 | 1,200,000,000 | 1,330,650 | 0.450 | 2023-04-14 |
| 72 | 2023-04-14 | 3,013,000 | -20,000 | 0.25 | 1,200,000,000 | 1,265,460 | 0.420 | 2023-04-12 |
| 73 | 2023-04-13 | 3,033,000 | -2,000 | 0.25 | 1,200,000,000 | 1,258,695 | 0.415 | 2023-04-11 |
| 74 | 2023-03-29 | 3,035,000 | -70,000 | 0.25 | 1,200,000,000 | 1,426,450 | 0.470 | 2023-03-27 |
| 75 | 2023-03-14 | 3,105,000 | -46,000 | 0.26 | 1,200,000,000 | 1,459,350 | 0.470 | 2023-03-10 |
| 76 | 2023-03-09 | 3,151,000 | -100,000 | 0.26 | 1,200,000,000 | 1,575,500 | 0.500 | 2023-03-07 |
| 77 | 2023-03-08 | 3,251,000 | 106,000 | 0.27 | 1,200,000,000 | 1,625,500 | 0.500 | 2023-03-06 |
| 78 | 2023-03-01 | 3,145,000 | -10,000 | 0.26 | 1,200,000,000 | 1,383,800 | 0.440 | 2023-02-27 |
| 79 | 2023-02-28 | 3,155,000 | -450,000 | 0.26 | 1,200,000,000 | 1,372,425 | 0.435 | 2023-02-24 |
| 80 | 2023-02-27 | 3,605,000 | -126,000 | 0.30 | 1,200,000,000 | 1,586,200 | 0.440 | 2023-02-23 |
| 81 | 2023-02-16 | 3,731,000 | 100,000 | 0.31 | 1,200,000,000 | 1,716,260 | 0.460 | 2023-02-14 |
| 82 | 2023-02-15 | 3,631,000 | 64,000 | 0.30 | 1,200,000,000 | 1,688,415 | 0.465 | 2023-02-13 |
| 83 | 2023-02-08 | 3,567,000 | -50,000 | 0.30 | 1,200,000,000 | 1,533,810 | 0.430 | 2023-02-06 |
| 84 | 2023-02-03 | 3,617,000 | -50,000 | 0.30 | 1,200,000,000 | 1,591,480 | 0.440 | 2023-02-01 |
| 85 | 2023-01-31 | 3,667,000 | 36,000 | 0.31 | 1,200,000,000 | 1,430,130 | 0.390 | 2023-01-27 |
| 86 | 2023-01-30 | 3,631,000 | 50,000 | 0.30 | 1,200,000,000 | 1,452,400 | 0.400 | 2023-01-26 |
| 87 | 2023-01-09 | 3,581,000 | -40,000 | 0.30 | 1,200,000,000 | 1,504,020 | 0.420 | 2023-01-05 |
| 88 | 2023-01-06 | 3,621,000 | -70,000 | 0.30 | 1,200,000,000 | 1,520,820 | 0.420 | 2023-01-04 |
| 89 | 2023-01-05 | 3,691,000 | -20,000 | 0.31 | 1,200,000,000 | 1,568,675 | 0.425 | 2023-01-03 |
| 90 | 2023-01-04 | 3,711,000 | 16,000 | 0.31 | 1,200,000,000 | 1,725,615 | 0.465 | 2022-12-30 |
| 91 | 2022-12-28 | 3,695,000 | 40,000 | 0.31 | 1,200,000,000 | 1,496,475 | 0.405 | 2022-12-22 |
| 92 | 2022-12-23 | 3,655,000 | -50,000 | 0.30 | 1,200,000,000 | 1,498,550 | 0.410 | 2022-12-21 |
| 93 | 2022-12-16 | 3,705,000 | -8,000 | 0.31 | 1,200,000,000 | 1,611,675 | 0.435 | 2022-12-14 |
| 94 | 2022-12-09 | 3,713,000 | -200,000 | 0.31 | 1,200,000,000 | 1,578,025 | 0.425 | 2022-12-07 |
| 95 | 2022-12-08 | 3,913,000 | -20,000 | 0.33 | 1,200,000,000 | 1,643,460 | 0.420 | 2022-12-06 |
| 96 | 2022-12-07 | 3,933,000 | -46,000 | 0.33 | 1,200,000,000 | 1,710,855 | 0.435 | 2022-12-05 |
| 97 | 2022-12-02 | 3,979,000 | -120,000 | 0.33 | 1,200,000,000 | 1,830,340 | 0.460 | 2022-11-30 |
| 98 | 2022-11-30 | 4,099,000 | -50,000 | 0.34 | 1,200,000,000 | 1,844,550 | 0.450 | 2022-11-28 |
| 99 | 2022-11-29 | 4,149,000 | -38,000 | 0.35 | 1,200,000,000 | 1,970,775 | 0.475 | 2022-11-25 |
| 100 | 2022-11-28 | 4,187,000 | -172,000 | 0.35 | 1,200,000,000 | 2,051,630 | 0.490 | 2022-11-24 |
| 101 | 2022-11-23 | 4,359,000 | -44,000 | 0.36 | 1,200,000,000 | 2,223,090 | 0.510 | 2022-11-21 |
| 102 | 2022-11-22 | 4,403,000 | 144,000 | 0.37 | 1,200,000,000 | 2,377,620 | 0.540 | 2022-11-18 |
| 103 | 2022-11-21 | 4,259,000 | -100,000 | 0.35 | 1,200,000,000 | 2,108,205 | 0.495 | 2022-11-17 |
| 104 | 2022-11-16 | 4,359,000 | 130,000 | 0.36 | 1,200,000,000 | 2,114,115 | 0.485 | 2022-11-14 |
| 105 | 2022-11-15 | 4,229,000 | -462,000 | 0.35 | 1,200,000,000 | 2,114,500 | 0.500 | 2022-11-11 |
| 106 | 2022-11-14 | 4,691,000 | 272,000 | 0.39 | 1,200,000,000 | 2,439,320 | 0.520 | 2022-11-10 |
| 107 | 2022-11-11 | 4,419,000 | -22,000 | 0.37 | 1,200,000,000 | 2,121,120 | 0.480 | 2022-11-09 |
| 108 | 2022-11-10 | 4,441,000 | -196,000 | 0.37 | 1,200,000,000 | 2,353,730 | 0.530 | 2022-11-08 |
| 109 | 2022-11-09 | 4,637,000 | 20,000 | 0.39 | 1,200,000,000 | 2,248,945 | 0.485 | 2022-11-07 |
| 110 | 2022-11-08 | 4,617,000 | -290,000 | 0.38 | 1,200,000,000 | 1,939,140 | 0.420 | 2022-11-04 |
| 111 | 2022-11-07 | 4,907,000 | -4,000 | 0.41 | 1,200,000,000 | 1,889,195 | 0.385 | 2022-11-03 |
| 112 | 2022-11-04 | 4,911,000 | -80,000 | 0.41 | 1,200,000,000 | 1,939,845 | 0.395 | 2022-11-02 |
| 113 | 2022-11-03 | 4,991,000 | 40,000 | 0.42 | 1,200,000,000 | 1,946,490 | 0.390 | 2022-11-01 |
| 114 | 2022-11-02 | 4,951,000 | -120,000 | 0.41 | 1,200,000,000 | 1,881,380 | 0.380 | 2022-10-31 |
| 115 | 2022-10-31 | 5,071,000 | -48,000 | 0.42 | 1,200,000,000 | 2,053,755 | 0.405 | 2022-10-27 |
| 116 | 2022-10-28 | 5,119,000 | 88,000 | 0.43 | 1,200,000,000 | 1,970,815 | 0.385 | 2022-10-26 |
| 117 | 2022-10-26 | 5,031,000 | 90,000 | 0.42 | 1,200,000,000 | 1,936,935 | 0.385 | 2022-10-24 |
| 118 | 2022-10-25 | 4,941,000 | -304,000 | 0.41 | 1,200,000,000 | 2,025,810 | 0.410 | 2022-10-21 |
| 119 | 2022-10-24 | 5,245,000 | 276,000 | 0.44 | 1,200,000,000 | 2,098,000 | 0.400 | 2022-10-20 |
| 120 | 2022-10-21 | 4,969,000 | -120,000 | 0.41 | 1,200,000,000 | 1,590,080 | 0.320 | 2022-10-19 |
| 121 | 2022-10-20 | 5,089,000 | 16,000 | 0.42 | 1,200,000,000 | 1,781,150 | 0.350 | 2022-10-18 |
| 122 | 2022-10-19 | 5,073,000 | 712,000 | 0.42 | 1,200,000,000 | 2,003,835 | 0.395 | 2022-10-17 |
| 123 | 2022-10-18 | 4,361,000 | -74,000 | 0.36 | 1,200,000,000 | 1,962,450 | 0.450 | 2022-10-14 |
| 124 | 2022-10-17 | 4,435,000 | -62,000 | 0.37 | 1,200,000,000 | 1,374,850 | 0.310 | 2022-10-13 |
| 125 | 2022-10-14 | 4,497,000 | -66,000 | 0.37 | 1,200,000,000 | 1,371,585 | 0.305 | 2022-10-12 |
| 126 | 2022-10-13 | 4,563,000 | -2,000 | 0.38 | 1,200,000,000 | 1,460,160 | 0.320 | 2022-10-11 |
| 127 | 2022-10-11 | 4,565,000 | 200,000 | 0.38 | 1,200,000,000 | 1,620,575 | 0.355 | 2022-10-07 |
| 128 | 2022-10-10 | 4,365,000 | -126,000 | 0.36 | 1,200,000,000 | 1,593,225 | 0.365 | 2022-10-06 |
| 129 | 2022-10-07 | 4,491,000 | 154,000 | 0.37 | 1,200,000,000 | 1,639,215 | 0.365 | 2022-10-05 |
| 130 | 2022-10-06 | 4,337,000 | -10,000 | 0.36 | 1,200,000,000 | 1,648,060 | 0.380 | 2022-10-03 |
| 131 | 2022-10-05 | 4,347,000 | -226,000 | 0.36 | 1,200,000,000 | 1,651,860 | 0.380 | 2022-09-30 |
| 132 | 2022-10-03 | 4,573,000 | 874,000 | 0.38 | 1,200,000,000 | 1,760,605 | 0.385 | 2022-09-29 |
| 133 | 2022-09-30 | 3,699,000 | -204,000 | 0.31 | 1,200,000,000 | 1,609,065 | 0.435 | 2022-09-28 |
| 134 | 2022-09-29 | 3,903,000 | 242,000 | 0.33 | 1,200,000,000 | 1,756,350 | 0.450 | 2022-09-27 |
| 135 | 2022-09-28 | 3,661,000 | 44,000 | 0.31 | 1,200,000,000 | 1,555,925 | 0.425 | 2022-09-26 |
| 136 | 2022-09-27 | 3,617,000 | -296,000 | 0.30 | 1,200,000,000 | 1,736,160 | 0.480 | 2022-09-23 |
| 137 | 2022-09-26 | 3,913,000 | 86,000 | 0.33 | 1,200,000,000 | 2,269,540 | 0.580 | 2022-09-22 |
| 138 | 2022-09-23 | 3,827,000 | 608,000 | 0.32 | 1,200,000,000 | 2,066,580 | 0.540 | 2022-09-21 |
| 139 | 2022-09-22 | 3,219,000 | 172,000 | 0.27 | 1,200,000,000 | 2,027,970 | 0.630 | 2022-09-20 |
| 140 | 2022-09-21 | 3,047,000 | 552,000 | 0.25 | 1,200,000,000 | 2,102,430 | 0.690 | 2022-09-19 |
| 141 | 2022-09-20 | 2,495,000 | -827,000 | 0.21 | 1,200,000,000 | 2,095,800 | 0.840 | 2022-09-16 |
| 142 | 2022-09-19 | 3,322,000 | -292,000 | 0.28 | 1,200,000,000 | 1,727,440 | 0.520 | 2022-09-15 |
| 143 | 2022-09-16 | 3,614,000 | 738,000 | 0.30 | 1,200,000,000 | 1,734,720 | 0.480 | 2022-09-14 |
| 144 | 2022-09-15 | 2,876,000 | 2,420,000 | 0.24 | 1,200,000,000 | 1,265,440 | 0.440 | 2022-09-13 |
| 145 | 2021-03-26 | 456,000 | 10,000 | 0.04 | 1,200,000,000 | 1,741,920 | 3.820 | 2021-03-24 |
| 146 | 2021-03-19 | 446,000 | -2,000 | 0.04 | 1,200,000,000 | 1,721,560 | 3.860 | 2021-03-17 |
| 147 | 2021-03-15 | 448,000 | -12,000 | 0.04 | 1,200,000,000 | 1,774,080 | 3.960 | 2021-03-11 |
| 148 | 2021-03-12 | 460,000 | -12,000 | 0.04 | 1,200,000,000 | 1,840,000 | 4.000 | 2021-03-10 |
| 149 | 2021-03-11 | 472,000 | -32,000 | 0.04 | 1,200,000,000 | 1,821,920 | 3.860 | 2021-03-09 |
| 150 | 2021-03-10 | 504,000 | -50,000 | 0.04 | 1,200,000,000 | 1,945,440 | 3.860 | 2021-03-08 |
| 151 | 2021-03-05 | 554,000 | -30,000 | 0.05 | 1,200,000,000 | 2,210,460 | 3.990 | 2021-03-03 |
| 152 | 2021-03-04 | 584,000 | -22,000 | 0.05 | 1,200,000,000 | 2,283,440 | 3.910 | 2021-03-02 |
| 153 | 2021-03-02 | 606,000 | -6,000 | 0.05 | 1,200,000,000 | 2,351,280 | 3.880 | 2021-02-26 |
| 154 | 2021-02-26 | 612,000 | -2,000 | 0.05 | 1,200,000,000 | 2,386,800 | 3.900 | 2021-02-24 |
| 155 | 2021-02-25 | 614,000 | 74,000 | 0.05 | 1,200,000,000 | 2,474,420 | 4.030 | 2021-02-23 |
| 156 | 2021-02-24 | 540,000 | 2,000 | 0.05 | 1,200,000,000 | 2,187,000 | 4.050 | 2021-02-22 |
| 157 | 2021-02-23 | 538,000 | 6,000 | 0.04 | 1,200,000,000 | 2,232,700 | 4.150 | 2021-02-19 |
| 158 | 2021-02-22 | 532,000 | -34,000 | 0.04 | 1,200,000,000 | 2,207,800 | 4.150 | 2021-02-18 |
| 159 | 2021-02-19 | 566,000 | 8,000 | 0.05 | 1,200,000,000 | 2,309,280 | 4.080 | 2021-02-17 |
| 160 | 2021-02-18 | 558,000 | -108,000 | 0.05 | 1,200,000,000 | 2,310,120 | 4.140 | 2021-02-16 |
| 161 | 2021-02-17 | 666,000 | 8,000 | 0.06 | 1,200,000,000 | 2,677,320 | 4.020 | 2021-02-10 |
| 162 | 2021-02-16 | 658,000 | 70,000 | 0.05 | 1,200,000,000 | 2,651,740 | 4.030 | 2021-02-09 |
| 163 | 2021-02-10 | 588,000 | -40,000 | 0.05 | 1,200,000,000 | 2,352,000 | 4.000 | 2021-02-08 |
| 164 | 2021-02-09 | 628,000 | -12,000 | 0.05 | 1,200,000,000 | 2,549,680 | 4.060 | 2021-02-05 |
| 165 | 2021-02-08 | 640,000 | 20,000 | 0.05 | 1,200,000,000 | 2,643,200 | 4.130 | 2021-02-04 |
| 166 | 2021-02-05 | 620,000 | 2,000 | 0.05 | 1,200,000,000 | 2,461,400 | 3.970 | 2021-02-03 |
| 167 | 2021-02-03 | 618,000 | -106,000 | 0.05 | 1,200,000,000 | 2,465,820 | 3.990 | 2021-02-01 |
| 168 | 2021-02-02 | 724,000 | -96,000 | 0.06 | 1,200,000,000 | 2,961,160 | 4.090 | 2021-01-29 |
| 169 | 2021-02-01 | 820,000 | 140,000 | 0.07 | 1,200,000,000 | 3,271,800 | 3.990 | 2021-01-28 |
| 170 | 2021-01-29 | 680,000 | -42,000 | 0.06 | 1,200,000,000 | 2,788,000 | 4.100 | 2021-01-27 |
| 171 | 2021-01-28 | 722,000 | 12,000 | 0.06 | 1,200,000,000 | 2,996,300 | 4.150 | 2021-01-26 |
| 172 | 2021-01-27 | 710,000 | 40,000 | 0.06 | 1,200,000,000 | 2,953,600 | 4.160 | 2021-01-25 |
| 173 | 2021-01-26 | 670,000 | -114,000 | 0.06 | 1,200,000,000 | 2,680,000 | 4.000 | 2021-01-22 |
| 174 | 2021-01-25 | 784,000 | -2,000 | 0.07 | 1,200,000,000 | 3,136,000 | 4.000 | 2021-01-21 |
| 175 | 2021-01-22 | 786,000 | 168,000 | 0.07 | 1,200,000,000 | 3,144,000 | 4.000 | 2021-01-20 |
| 176 | 2021-01-21 | 618,000 | -466,000 | 0.05 | 1,200,000,000 | 2,502,900 | 4.050 | 2021-01-19 |
| 177 | 2021-01-20 | 1,084,000 | 136,000 | 0.09 | 1,200,000,000 | 4,552,800 | 4.200 | 2021-01-18 |
| 178 | 2021-01-19 | 948,000 | -12,000 | 0.08 | 1,200,000,000 | 3,318,000 | 3.500 | 2021-01-15 |
| 179 | 2021-01-18 | 960,000 | -38,000 | 0.08 | 1,200,000,000 | 2,880,000 | 3.000 | 2021-01-14 |
| 180 | 2021-01-15 | 998,000 | -40,000 | 0.08 | 1,200,000,000 | 2,634,720 | 2.640 | 2021-01-13 |
| 181 | 2021-01-14 | 1,038,000 | 148,000 | 0.09 | 1,200,000,000 | 2,605,380 | 2.510 | 2021-01-12 |
| 182 | 2021-01-13 | 890,000 | -84,000 | 0.07 | 1,200,000,000 | 2,225,000 | 2.500 | 2021-01-11 |
| 183 | 2021-01-12 | 974,000 | -90,000 | 0.08 | 1,200,000,000 | 2,327,860 | 2.390 | 2021-01-08 |
| 184 | 2021-01-11 | 1,064,000 | 392,000 | 0.09 | 1,200,000,000 | 2,521,680 | 2.370 | 2021-01-07 |
| 185 | 2021-01-08 | 672,000 | -56,000 | 0.06 | 1,200,000,000 | 1,545,600 | 2.300 | 2021-01-06 |
| 186 | 2021-01-07 | 728,000 | -172,000 | 0.06 | 1,200,000,000 | 1,594,320 | 2.190 | 2021-01-05 |
| 187 | 2021-01-06 | 900,000 | 206,000 | 0.08 | 1,200,000,000 | 1,836,000 | 2.040 | 2021-01-04 |
| 188 | 2021-01-05 | 694,000 | -418,000 | 0.06 | 1,200,000,000 | 1,110,400 | 1.600 | 2020-12-30 |
| 189 | 2021-01-04 | 1,112,000 | 0.09 | 1,200,000,000 | 1,801,440 | 1.620 | 2020-12-29 | |
Webb-site Database - Powered By Linux Group