CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01940 | 2020-12-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 74,440,000 | 0 | 6.2033 | 1,200,000,000 | 2025-12-31 |
| 2 | 2026-01-30 | 74,440,000 | -34,000 | 6.2033 | 1,200,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 74,474,000 | 580,000 | 6.2062 | 1,200,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 73,894,000 | 104,000 | 6.1578 | 1,200,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 73,790,000 | -3,598,000 | 6.1492 | 1,200,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 77,388,000 | -1,236,000 | 6.4490 | 1,200,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 78,624,000 | -50,000 | 6.5520 | 1,200,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 78,674,000 | -504,000 | 6.5562 | 1,200,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 79,178,000 | -100,000 | 6.5982 | 1,200,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 79,278,000 | 78,000 | 6.6065 | 1,200,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 79,200,000 | -8,000 | 6.6000 | 1,200,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 79,208,000 | -160,000 | 6.6007 | 1,200,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 79,368,000 | 22,000 | 6.6140 | 1,200,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 79,346,000 | -24,000 | 6.6122 | 1,200,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 79,370,000 | -20,000 | 6.6142 | 1,200,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 79,390,000 | -288,000 | 6.6158 | 1,200,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 79,678,000 | -52,000 | 6.6398 | 1,200,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 79,730,000 | 2,000 | 6.6442 | 1,200,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 79,728,000 | 60,000 | 6.6440 | 1,200,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 79,668,000 | 80,000 | 6.6390 | 1,200,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 79,588,000 | -42,000 | 6.6323 | 1,200,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 79,630,000 | 14,000 | 6.6358 | 1,200,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 79,616,000 | 0 | 6.6347 | 1,200,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 79,616,000 | 216,000 | 6.6347 | 1,200,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 79,400,000 | -52,000 | 6.6167 | 1,200,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 79,452,000 | 0 | 6.6210 | 1,200,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 79,452,000 | 466,000 | 6.6210 | 1,200,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 78,986,000 | 230,000 | 6.5822 | 1,200,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 78,756,000 | 6,000 | 6.5630 | 1,200,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 78,750,000 | 48,000 | 6.5625 | 1,200,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 78,702,000 | 10,000 | 6.5585 | 1,200,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 78,692,000 | -60,000 | 6.5577 | 1,200,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 78,752,000 | -10,000 | 6.5627 | 1,200,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 78,762,000 | 14,000 | 6.5635 | 1,200,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 78,748,000 | 42,000 | 6.5623 | 1,200,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 78,706,000 | 0 | 6.5588 | 1,200,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 78,706,000 | 140,000 | 6.5588 | 1,200,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 78,566,000 | -40,000 | 6.5472 | 1,200,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 78,606,000 | -96,000 | 6.5505 | 1,200,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 78,702,000 | -462,000 | 6.5585 | 1,200,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 79,164,000 | -98,000 | 6.5970 | 1,200,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 79,262,000 | 4,000 | 6.6052 | 1,200,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 79,258,000 | 78,000 | 6.6048 | 1,200,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 79,180,000 | 0 | 6.5983 | 1,200,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 79,180,000 | 0 | 6.5983 | 1,200,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 79,180,000 | 252,000 | 6.5983 | 1,200,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 78,928,000 | 396,000 | 6.5773 | 1,200,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 78,532,000 | 2,000 | 6.5443 | 1,200,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 78,530,000 | 24,000 | 6.5442 | 1,200,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 78,506,000 | 12,000 | 6.5422 | 1,200,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 78,494,000 | 188,000 | 6.5412 | 1,200,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 78,306,000 | -18,000 | 6.5255 | 1,200,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 78,324,000 | 30,000 | 6.5270 | 1,200,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 78,294,000 | -2,000 | 6.5245 | 1,200,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 78,296,000 | 0 | 6.5247 | 1,200,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 78,296,000 | 0 | 6.5247 | 1,200,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 78,296,000 | -32,000 | 6.5247 | 1,200,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 78,328,000 | 0 | 6.5273 | 1,200,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 78,328,000 | 0 | 6.5273 | 1,200,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 78,328,000 | 8,000 | 6.5273 | 1,200,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 78,320,000 | 0 | 6.5267 | 1,200,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 78,320,000 | -16,000 | 6.5267 | 1,200,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 78,336,000 | 0 | 6.5280 | 1,200,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 78,336,000 | 0 | 6.5280 | 1,200,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 78,336,000 | -4,000 | 6.5280 | 1,200,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 78,340,000 | 4,000 | 6.5283 | 1,200,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 78,336,000 | 0 | 6.5280 | 1,200,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 78,336,000 | 0 | 6.5280 | 1,200,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 78,336,000 | 0 | 6.5280 | 1,200,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 78,336,000 | -40,000 | 6.5280 | 1,200,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 78,376,000 | -10,000 | 6.5313 | 1,200,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 78,386,000 | 0 | 6.5322 | 1,200,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 78,386,000 | 72,000 | 6.5322 | 1,200,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 78,314,000 | 48,000 | 6.5262 | 1,200,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 78,266,000 | 0 | 6.5222 | 1,200,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 78,266,000 | 36,000 | 6.5222 | 1,200,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 78,230,000 | 16,000 | 6.5192 | 1,200,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 78,214,000 | 28,000 | 6.5178 | 1,200,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 78,186,000 | -26,000 | 6.5155 | 1,200,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 78,212,000 | 36,000 | 6.5177 | 1,200,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 78,176,000 | -306,000 | 6.5147 | 1,200,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 78,482,000 | -94,000 | 6.5402 | 1,200,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 78,576,000 | -12,000 | 6.5480 | 1,200,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 78,588,000 | -78,000 | 6.5490 | 1,200,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 78,666,000 | -104,000 | 6.5555 | 1,200,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 78,770,000 | -70,000 | 6.5642 | 1,200,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 78,840,000 | 166,000 | 6.5700 | 1,200,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 78,674,000 | -146,000 | 6.5562 | 1,200,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 78,820,000 | 0 | 6.5683 | 1,200,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 78,820,000 | -10,000 | 6.5683 | 1,200,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 78,830,000 | 0 | 6.5692 | 1,200,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 78,830,000 | -24,000 | 6.5692 | 1,200,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 78,854,000 | -588,000 | 6.5712 | 1,200,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 79,442,000 | -74,000 | 6.6202 | 1,200,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 79,516,000 | -6,000 | 6.6263 | 1,200,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 79,522,000 | 160,000 | 6.6268 | 1,200,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 79,362,000 | 0 | 6.6135 | 1,200,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 79,362,000 | -40,000 | 6.6135 | 1,200,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 79,402,000 | 0 | 6.6168 | 1,200,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 79,402,000 | 0 | 6.6168 | 1,200,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 79,402,000 | -34,000 | 6.6168 | 1,200,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 79,436,000 | -6,000 | 6.6197 | 1,200,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 79,442,000 | -110,000 | 6.6202 | 1,200,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 79,552,000 | -150,000 | 6.6293 | 1,200,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 79,702,000 | 70,000 | 6.6418 | 1,200,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 79,632,000 | -2,742,000 | 6.6360 | 1,200,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 82,374,000 | 0 | 6.8645 | 1,200,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 82,374,000 | 90,000 | 6.8645 | 1,200,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 82,284,000 | 22,000 | 6.8570 | 1,200,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 82,262,000 | -68,000 | 6.8552 | 1,200,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 82,330,000 | 42,000 | 6.8608 | 1,200,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 82,288,000 | 0 | 6.8573 | 1,200,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 82,288,000 | 12,000 | 6.8573 | 1,200,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 82,276,000 | 0 | 6.8563 | 1,200,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 82,276,000 | 96,000 | 6.8563 | 1,200,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 82,180,000 | 10,000 | 6.8483 | 1,200,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 82,170,000 | 90,000 | 6.8475 | 1,200,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 82,080,000 | 38,000 | 6.8400 | 1,200,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 82,042,000 | 190,000 | 6.8368 | 1,200,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 81,852,000 | 6,000 | 6.8210 | 1,200,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 81,846,000 | 0 | 6.8205 | 1,200,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 81,846,000 | -158,000 | 6.8205 | 1,200,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 82,004,000 | -34,000 | 6.8337 | 1,200,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 82,038,000 | 0 | 6.8365 | 1,200,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 82,038,000 | 100,000 | 6.8365 | 1,200,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 81,938,000 | 0 | 6.8282 | 1,200,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 81,938,000 | -200,000 | 6.8282 | 1,200,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 82,138,000 | -280,000 | 6.8448 | 1,200,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 82,418,000 | -110,000 | 6.8682 | 1,200,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 82,528,000 | 0 | 6.8773 | 1,200,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 82,528,000 | 48,000 | 6.8773 | 1,200,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 82,480,000 | 0 | 6.8733 | 1,200,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 82,480,000 | -2,000 | 6.8733 | 1,200,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 82,482,000 | 0 | 6.8735 | 1,200,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 82,482,000 | 24,000 | 6.8735 | 1,200,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 82,458,000 | -520,000 | 6.8715 | 1,200,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 82,978,000 | -8,000 | 6.9148 | 1,200,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 82,986,000 | -14,000 | 6.9155 | 1,200,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 83,000,000 | -186,000 | 6.9167 | 1,200,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 83,186,000 | 0 | 6.9322 | 1,200,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 83,186,000 | 0 | 6.9322 | 1,200,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 83,186,000 | 0 | 6.9322 | 1,200,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 83,186,000 | -130,000 | 6.9322 | 1,200,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 83,316,000 | -92,000 | 6.9430 | 1,200,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 83,408,000 | 0 | 6.9507 | 1,200,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 83,408,000 | 20,000 | 6.9507 | 1,200,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 83,388,000 | 0 | 6.9490 | 1,200,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 83,388,000 | 2,000 | 6.9490 | 1,200,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 83,386,000 | 0 | 6.9488 | 1,200,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 83,386,000 | 0 | 6.9488 | 1,200,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 83,386,000 | 18,000 | 6.9488 | 1,200,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 83,368,000 | 0 | 6.9473 | 1,200,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 83,368,000 | 10,000 | 6.9473 | 1,200,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 83,358,000 | 0 | 6.9465 | 1,200,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 83,358,000 | 24,000 | 6.9465 | 1,200,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 83,334,000 | 0 | 6.9445 | 1,200,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 83,334,000 | 42,000 | 6.9445 | 1,200,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 83,292,000 | 0 | 6.9410 | 1,200,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 83,292,000 | 500,000 | 6.9410 | 1,200,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 82,792,000 | 62,000 | 6.8993 | 1,200,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 82,730,000 | 0 | 6.8942 | 1,200,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 82,730,000 | 0 | 6.8942 | 1,200,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 82,730,000 | 0 | 6.8942 | 1,200,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 82,730,000 | -4,000 | 6.8942 | 1,200,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 82,734,000 | 0 | 6.8945 | 1,200,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 82,734,000 | -26,000 | 6.8945 | 1,200,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 82,760,000 | -32,000 | 6.8967 | 1,200,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 82,792,000 | 0 | 6.8993 | 1,200,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 82,792,000 | 0 | 6.8993 | 1,200,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 82,792,000 | 0 | 6.8993 | 1,200,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 82,792,000 | 0 | 6.8993 | 1,200,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 82,792,000 | -132,000 | 6.8993 | 1,200,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 82,924,000 | 0 | 6.9103 | 1,200,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 82,924,000 | 0 | 6.9103 | 1,200,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 82,924,000 | -208,000 | 6.9103 | 1,200,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 83,132,000 | 0 | 6.9277 | 1,200,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 83,132,000 | 0 | 6.9277 | 1,200,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 83,132,000 | -484,000 | 6.9277 | 1,200,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 83,616,000 | -6,000 | 6.9680 | 1,200,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 83,622,000 | -50,000 | 6.9685 | 1,200,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 83,672,000 | 396,000 | 6.9727 | 1,200,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 83,276,000 | 0 | 6.9397 | 1,200,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 83,276,000 | 0 | 6.9397 | 1,200,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 83,276,000 | -2,000 | 6.9397 | 1,200,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 83,278,000 | -402,000 | 6.9398 | 1,200,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 83,680,000 | 8,000 | 6.9733 | 1,200,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 83,672,000 | 0 | 6.9727 | 1,200,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 83,672,000 | 0 | 6.9727 | 1,200,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 83,672,000 | 0 | 6.9727 | 1,200,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 83,672,000 | 0 | 6.9727 | 1,200,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 83,672,000 | 0 | 6.9727 | 1,200,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 83,672,000 | 0 | 6.9727 | 1,200,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 83,672,000 | 0 | 6.9727 | 1,200,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 83,672,000 | 0 | 6.9727 | 1,200,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 83,672,000 | 0 | 6.9727 | 1,200,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 83,672,000 | 0 | 6.9727 | 1,200,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 83,672,000 | 0 | 6.9727 | 1,200,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 83,672,000 | 0 | 6.9727 | 1,200,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 83,672,000 | 36,000 | 6.9727 | 1,200,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 83,636,000 | 38,000 | 6.9697 | 1,200,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 83,598,000 | 0 | 6.9665 | 1,200,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 83,598,000 | 14,000 | 6.9665 | 1,200,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 83,584,000 | 0 | 6.9653 | 1,200,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 83,584,000 | 0 | 6.9653 | 1,200,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 83,584,000 | 0 | 6.9653 | 1,200,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 83,584,000 | 0 | 6.9653 | 1,200,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 83,584,000 | 0 | 6.9653 | 1,200,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 83,584,000 | -200,000 | 6.9653 | 1,200,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 83,784,000 | -70,000 | 6.9820 | 1,200,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 83,854,000 | 0 | 6.9878 | 1,200,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 83,854,000 | -6,000 | 6.9878 | 1,200,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 83,860,000 | 4,000 | 6.9883 | 1,200,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 83,856,000 | 10,000 | 6.9880 | 1,200,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 83,846,000 | 68,000 | 6.9872 | 1,200,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 83,778,000 | 0 | 6.9815 | 1,200,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 83,778,000 | 44,000 | 6.9815 | 1,200,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 83,734,000 | 0 | 6.9778 | 1,200,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 83,734,000 | 0 | 6.9778 | 1,200,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 83,734,000 | 0 | 6.9778 | 1,200,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 83,734,000 | 0 | 6.9778 | 1,200,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 83,734,000 | 0 | 6.9778 | 1,200,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 83,734,000 | 0 | 6.9778 | 1,200,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 83,734,000 | 0 | 6.9778 | 1,200,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 83,734,000 | -64,000 | 6.9778 | 1,200,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 83,798,000 | -4,000 | 6.9832 | 1,200,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 83,802,000 | -20,000 | 6.9835 | 1,200,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 83,822,000 | 0 | 6.9852 | 1,200,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 83,822,000 | 0 | 6.9852 | 1,200,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 83,822,000 | 0 | 6.9852 | 1,200,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 83,822,000 | -12,000 | 6.9852 | 1,200,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 83,834,000 | 148,000 | 6.9862 | 1,200,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 83,686,000 | 0 | 6.9738 | 1,200,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 83,686,000 | -14,000 | 6.9738 | 1,200,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 83,700,000 | 168,000 | 6.9750 | 1,200,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 83,532,000 | 8,000 | 6.9610 | 1,200,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 83,524,000 | 0 | 6.9603 | 1,200,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 83,524,000 | -4,000 | 6.9603 | 1,200,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 83,528,000 | 0 | 6.9607 | 1,200,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 83,528,000 | -30,000 | 6.9607 | 1,200,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 83,558,000 | 8,000 | 6.9632 | 1,200,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 83,550,000 | 58,000 | 6.9625 | 1,200,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 83,492,000 | 118,000 | 6.9577 | 1,200,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 83,374,000 | -6,000 | 6.9478 | 1,200,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 83,380,000 | 0 | 6.9483 | 1,200,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 83,380,000 | 0 | 6.9483 | 1,200,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 83,380,000 | 0 | 6.9483 | 1,200,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 83,380,000 | 0 | 6.9483 | 1,200,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 83,380,000 | 0 | 6.9483 | 1,200,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 83,380,000 | 0 | 6.9483 | 1,200,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 83,380,000 | 0 | 6.9483 | 1,200,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 83,380,000 | -290,000 | 6.9483 | 1,200,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 83,670,000 | -84,000 | 6.9725 | 1,200,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 83,754,000 | 0 | 6.9795 | 1,200,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 83,754,000 | -60,000 | 6.9795 | 1,200,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 83,814,000 | 0 | 6.9845 | 1,200,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 83,814,000 | 0 | 6.9845 | 1,200,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 83,814,000 | -4,000 | 6.9845 | 1,200,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 83,818,000 | 0 | 6.9848 | 1,200,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 83,818,000 | 0 | 6.9848 | 1,200,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 83,818,000 | -204,000 | 6.9848 | 1,200,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 84,022,000 | 0 | 7.0018 | 1,200,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 84,022,000 | 0 | 7.0018 | 1,200,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 84,022,000 | 0 | 7.0018 | 1,200,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 84,022,000 | 2,000 | 7.0018 | 1,200,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 84,020,000 | 18,000 | 7.0017 | 1,200,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 84,002,000 | 4,000 | 7.0002 | 1,200,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 83,998,000 | 0 | 6.9998 | 1,200,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 83,998,000 | 0 | 6.9998 | 1,200,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 83,998,000 | 0 | 6.9998 | 1,200,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 83,998,000 | 0 | 6.9998 | 1,200,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 83,998,000 | 0 | 6.9998 | 1,200,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 83,998,000 | 0 | 6.9998 | 1,200,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 83,998,000 | 0 | 6.9998 | 1,200,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 83,998,000 | 0 | 6.9998 | 1,200,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 83,998,000 | 0 | 6.9998 | 1,200,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 83,998,000 | -14,000 | 6.9998 | 1,200,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 84,012,000 | 0 | 7.0010 | 1,200,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 84,012,000 | -60,000 | 7.0010 | 1,200,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 84,072,000 | 0 | 7.0060 | 1,200,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 84,072,000 | -2,000 | 7.0060 | 1,200,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 84,074,000 | -12,000 | 7.0062 | 1,200,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 84,086,000 | -30,000 | 7.0072 | 1,200,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 84,116,000 | 0 | 7.0097 | 1,200,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 84,116,000 | -2,000 | 7.0097 | 1,200,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 84,118,000 | 0 | 7.0098 | 1,200,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 84,118,000 | 0 | 7.0098 | 1,200,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 84,118,000 | 0 | 7.0098 | 1,200,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 84,118,000 | -310,000 | 7.0098 | 1,200,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 84,428,000 | -52,000 | 7.0357 | 1,200,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 84,480,000 | -36,000 | 7.0400 | 1,200,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 84,516,000 | -60,000 | 7.0430 | 1,200,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 84,576,000 | -202,000 | 7.0480 | 1,200,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 84,778,000 | -254,000 | 7.0648 | 1,200,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 85,032,000 | -142,000 | 7.0860 | 1,200,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 85,174,000 | -2,000 | 7.0978 | 1,200,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 85,176,000 | 0 | 7.0980 | 1,200,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 85,176,000 | 0 | 7.0980 | 1,200,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 85,176,000 | -4,000 | 7.0980 | 1,200,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 85,180,000 | 0 | 7.0983 | 1,200,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 85,180,000 | -32,000 | 7.0983 | 1,200,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 85,212,000 | -62,000 | 7.1010 | 1,200,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 85,274,000 | 0 | 7.1062 | 1,200,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 85,274,000 | 0 | 7.1062 | 1,200,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 85,274,000 | -10,000 | 7.1062 | 1,200,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 85,284,000 | -2,000 | 7.1070 | 1,200,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 85,286,000 | 0 | 7.1072 | 1,200,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 85,286,000 | 0 | 7.1072 | 1,200,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 85,286,000 | 0 | 7.1072 | 1,200,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 85,286,000 | 0 | 7.1072 | 1,200,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 85,286,000 | 0 | 7.1072 | 1,200,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 85,286,000 | 0 | 7.1072 | 1,200,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 85,286,000 | 230,000 | 7.1072 | 1,200,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 85,056,000 | 0 | 7.0880 | 1,200,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 85,056,000 | 0 | 7.0880 | 1,200,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 85,056,000 | -52,000 | 7.0880 | 1,200,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 85,108,000 | 46,000 | 7.0923 | 1,200,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 85,062,000 | -86,000 | 7.0885 | 1,200,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 85,148,000 | -4,000 | 7.0957 | 1,200,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 85,152,000 | 414,000 | 7.0960 | 1,200,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 84,738,000 | -52,000 | 7.0615 | 1,200,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 84,790,000 | 0 | 7.0658 | 1,200,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 84,790,000 | -72,000 | 7.0658 | 1,200,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 84,862,000 | -50,000 | 7.0718 | 1,200,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 84,912,000 | -6,000 | 7.0760 | 1,200,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 84,918,000 | -252,000 | 7.0765 | 1,200,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 85,170,000 | -38,000 | 7.0975 | 1,200,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 85,208,000 | -570,000 | 7.1007 | 1,200,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 85,778,000 | 70,000 | 7.1482 | 1,200,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 85,708,000 | -12,000 | 7.1423 | 1,200,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 85,720,000 | 6,000 | 7.1433 | 1,200,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 85,714,000 | -100,000 | 7.1428 | 1,200,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 85,814,000 | 0 | 7.1512 | 1,200,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 85,814,000 | 0 | 7.1512 | 1,200,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 85,814,000 | -50,000 | 7.1512 | 1,200,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 85,864,000 | 0 | 7.1553 | 1,200,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 85,864,000 | -40,000 | 7.1553 | 1,200,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 85,904,000 | 0 | 7.1587 | 1,200,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 85,904,000 | -2,000 | 7.1587 | 1,200,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 85,906,000 | -20,000 | 7.1588 | 1,200,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 85,926,000 | -50,000 | 7.1605 | 1,200,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 85,976,000 | 0 | 7.1647 | 1,200,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 85,976,000 | 0 | 7.1647 | 1,200,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 85,976,000 | 0 | 7.1647 | 1,200,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 85,976,000 | 0 | 7.1647 | 1,200,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 85,976,000 | -2,000 | 7.1647 | 1,200,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 85,978,000 | -350,000 | 7.1648 | 1,200,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 86,328,000 | 0 | 7.1940 | 1,200,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 86,328,000 | 0 | 7.1940 | 1,200,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 86,328,000 | 0 | 7.1940 | 1,200,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 86,328,000 | -600,000 | 7.1940 | 1,200,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 86,928,000 | 0 | 7.2440 | 1,200,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 86,928,000 | 0 | 7.2440 | 1,200,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 86,928,000 | 0 | 7.2440 | 1,200,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 86,928,000 | 0 | 7.2440 | 1,200,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 86,928,000 | 0 | 7.2440 | 1,200,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 86,928,000 | 0 | 7.2440 | 1,200,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 86,928,000 | -106,000 | 7.2440 | 1,200,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 87,034,000 | 0 | 7.2528 | 1,200,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 87,034,000 | 0 | 7.2528 | 1,200,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 87,034,000 | -382,000 | 7.2528 | 1,200,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 87,416,000 | 20,000 | 7.2847 | 1,200,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 87,396,000 | -178,000 | 7.2830 | 1,200,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 87,574,000 | -12,000 | 7.2978 | 1,200,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 87,586,000 | 0 | 7.2988 | 1,200,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 87,586,000 | 0 | 7.2988 | 1,200,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 87,586,000 | 0 | 7.2988 | 1,200,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 87,586,000 | 0 | 7.2988 | 1,200,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 87,586,000 | 0 | 7.2988 | 1,200,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 87,586,000 | -200,000 | 7.2988 | 1,200,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 87,786,000 | 0 | 7.3155 | 1,200,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 87,786,000 | 0 | 7.3155 | 1,200,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 87,786,000 | 0 | 7.3155 | 1,200,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 87,786,000 | 0 | 7.3155 | 1,200,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 87,786,000 | 0 | 7.3155 | 1,200,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 87,786,000 | 0 | 7.3155 | 1,200,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 87,786,000 | -4,000 | 7.3155 | 1,200,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 87,790,000 | 0 | 7.3158 | 1,200,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 87,790,000 | -84,000 | 7.3158 | 1,200,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 87,874,000 | 0 | 7.3228 | 1,200,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 87,874,000 | 0 | 7.3228 | 1,200,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 87,874,000 | -120,000 | 7.3228 | 1,200,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 87,994,000 | 0 | 7.3328 | 1,200,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 87,994,000 | 0 | 7.3328 | 1,200,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 87,994,000 | -2,000 | 7.3328 | 1,200,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 87,996,000 | 0 | 7.3330 | 1,200,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 87,996,000 | 0 | 7.3330 | 1,200,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 87,996,000 | 0 | 7.3330 | 1,200,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 87,996,000 | 0 | 7.3330 | 1,200,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 87,996,000 | -6,000 | 7.3330 | 1,200,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 88,002,000 | 0 | 7.3335 | 1,200,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 88,002,000 | 8,000 | 7.3335 | 1,200,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 87,994,000 | -34,000 | 7.3328 | 1,200,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 88,028,000 | 0 | 7.3357 | 1,200,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 88,028,000 | 0 | 7.3357 | 1,200,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 88,028,000 | 0 | 7.3357 | 1,200,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 88,028,000 | 0 | 7.3357 | 1,200,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 88,028,000 | 0 | 7.3357 | 1,200,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 88,028,000 | 100,000 | 7.3357 | 1,200,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 87,928,000 | 0 | 7.3273 | 1,200,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 87,928,000 | 0 | 7.3273 | 1,200,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 87,928,000 | -100,000 | 7.3273 | 1,200,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 88,028,000 | 0 | 7.3357 | 1,200,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 88,028,000 | 0 | 7.3357 | 1,200,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 88,028,000 | 40,000 | 7.3357 | 1,200,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 87,988,000 | 0 | 7.3323 | 1,200,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 87,988,000 | 0 | 7.3323 | 1,200,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 87,988,000 | 0 | 7.3323 | 1,200,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 87,988,000 | -8,000 | 7.3323 | 1,200,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 87,996,000 | 0 | 7.3330 | 1,200,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 87,996,000 | 0 | 7.3330 | 1,200,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 87,996,000 | -20,000 | 7.3330 | 1,200,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 88,016,000 | -218,000 | 7.3347 | 1,200,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 88,234,000 | 0 | 7.3528 | 1,200,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 88,234,000 | -10,000 | 7.3528 | 1,200,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 88,244,000 | 0 | 7.3537 | 1,200,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 88,244,000 | 0 | 7.3537 | 1,200,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 88,244,000 | 0 | 7.3537 | 1,200,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 88,244,000 | -2,000 | 7.3537 | 1,200,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 88,246,000 | 0 | 7.3538 | 1,200,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 88,246,000 | 0 | 7.3538 | 1,200,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 88,246,000 | 0 | 7.3538 | 1,200,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 88,246,000 | -18,000 | 7.3538 | 1,200,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 88,264,000 | 8,000 | 7.3553 | 1,200,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 88,256,000 | 0 | 7.3547 | 1,200,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 88,256,000 | 144,000 | 7.3547 | 1,200,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 88,112,000 | -6,000 | 7.3427 | 1,200,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 88,118,000 | -24,000 | 7.3432 | 1,200,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 88,142,000 | 0 | 7.3452 | 1,200,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 88,142,000 | -10,000 | 7.3452 | 1,200,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 88,152,000 | 28,000 | 7.3460 | 1,200,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 88,124,000 | 82,000 | 7.3437 | 1,200,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 88,042,000 | 70,000 | 7.3368 | 1,200,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 87,972,000 | -18,000 | 7.3310 | 1,200,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 87,990,000 | 0 | 7.3325 | 1,200,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 87,990,000 | 0 | 7.3325 | 1,200,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 87,990,000 | 0 | 7.3325 | 1,200,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 87,990,000 | -12,000 | 7.3325 | 1,200,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 88,002,000 | -6,000 | 7.3335 | 1,200,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 88,008,000 | 0 | 7.3340 | 1,200,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 88,008,000 | 0 | 7.3340 | 1,200,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 88,008,000 | 0 | 7.3340 | 1,200,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 88,008,000 | 0 | 7.3340 | 1,200,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 88,008,000 | 0 | 7.3340 | 1,200,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 88,008,000 | 0 | 7.3340 | 1,200,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 88,008,000 | 0 | 7.3340 | 1,200,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 88,008,000 | 58,000 | 7.3340 | 1,200,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 87,950,000 | 0 | 7.3292 | 1,200,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 87,950,000 | -4,000 | 7.3292 | 1,200,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 87,954,000 | 0 | 7.3295 | 1,200,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 87,954,000 | 0 | 7.3295 | 1,200,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 87,954,000 | -104,000 | 7.3295 | 1,200,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 88,058,000 | 0 | 7.3382 | 1,200,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 88,058,000 | 18,000 | 7.3382 | 1,200,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 88,040,000 | 498,000 | 7.3367 | 1,200,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 87,542,000 | 0 | 7.2952 | 1,200,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 87,542,000 | 42,000 | 7.2952 | 1,200,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 87,500,000 | 18,000 | 7.2917 | 1,200,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 87,482,000 | -24,000 | 7.2902 | 1,200,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 87,506,000 | -42,000 | 7.2922 | 1,200,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 87,548,000 | 0 | 7.2957 | 1,200,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 87,548,000 | 0 | 7.2957 | 1,200,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 87,548,000 | 0 | 7.2957 | 1,200,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 87,548,000 | 50,000 | 7.2957 | 1,200,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 87,498,000 | -48,000 | 7.2915 | 1,200,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 87,546,000 | -66,000 | 7.2955 | 1,200,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 87,612,000 | 206,000 | 7.3010 | 1,200,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 87,406,000 | 52,000 | 7.2838 | 1,200,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 87,354,000 | 2,000 | 7.2795 | 1,200,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 87,352,000 | 180,000 | 7.2793 | 1,200,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 87,172,000 | -8,000 | 7.2643 | 1,200,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 87,180,000 | 58,000 | 7.2650 | 1,200,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 87,122,000 | 62,000 | 7.2602 | 1,200,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 87,060,000 | 42,000 | 7.2550 | 1,200,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 87,018,000 | 104,000 | 7.2515 | 1,200,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 86,914,000 | 184,000 | 7.2428 | 1,200,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 86,730,000 | -20,000 | 7.2275 | 1,200,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 86,750,000 | 84,000 | 7.2292 | 1,200,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 86,666,000 | -2,000 | 7.2222 | 1,200,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 86,668,000 | 0 | 7.2223 | 1,200,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 86,668,000 | 0 | 7.2223 | 1,200,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 86,668,000 | -38,000 | 7.2223 | 1,200,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 86,706,000 | -40,000 | 7.2255 | 1,200,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 86,746,000 | 0 | 7.2288 | 1,200,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 86,746,000 | 4,000 | 7.2288 | 1,200,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 86,742,000 | 24,000 | 7.2285 | 1,200,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 86,718,000 | 0 | 7.2265 | 1,200,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 86,718,000 | 0 | 7.2265 | 1,200,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 86,718,000 | -2,000 | 7.2265 | 1,200,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 86,720,000 | -40,000 | 7.2267 | 1,200,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 86,760,000 | -60,000 | 7.2300 | 1,200,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 86,820,000 | 80,000 | 7.2350 | 1,200,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 86,740,000 | 0 | 7.2283 | 1,200,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 86,740,000 | -160,000 | 7.2283 | 1,200,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 86,900,000 | -2,000 | 7.2417 | 1,200,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 86,902,000 | 126,000 | 7.2418 | 1,200,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 86,776,000 | 2,000 | 7.2313 | 1,200,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 86,774,000 | -10,000 | 7.2312 | 1,200,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 86,784,000 | 52,000 | 7.2320 | 1,200,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 86,732,000 | 0 | 7.2277 | 1,200,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 86,732,000 | 4,000 | 7.2277 | 1,200,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 86,728,000 | 438,000 | 7.2273 | 1,200,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 86,290,000 | 0 | 7.1908 | 1,200,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 86,290,000 | 146,000 | 7.1908 | 1,200,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 86,144,000 | 216,000 | 7.1787 | 1,200,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 85,928,000 | 36,000 | 7.1607 | 1,200,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 85,892,000 | 34,000 | 7.1577 | 1,200,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 85,858,000 | 44,000 | 7.1548 | 1,200,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 85,814,000 | 92,000 | 7.1512 | 1,200,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 85,722,000 | 154,000 | 7.1435 | 1,200,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 85,568,000 | -68,000 | 7.1307 | 1,200,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 85,636,000 | 280,000 | 7.1363 | 1,200,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 85,356,000 | 44,000 | 7.1130 | 1,200,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 85,312,000 | 436,000 | 7.1093 | 1,200,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 84,876,000 | -108,000 | 7.0730 | 1,200,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 84,984,000 | 364,000 | 7.0820 | 1,200,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 84,620,000 | 158,000 | 7.0517 | 1,200,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 84,462,000 | 262,000 | 7.0385 | 1,200,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 84,200,000 | 1,238,000 | 7.0167 | 1,200,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 82,962,000 | 554,000 | 6.9135 | 1,200,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 82,408,000 | 552,000 | 6.8673 | 1,200,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 81,856,000 | -16,000 | 6.8213 | 1,200,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 81,872,000 | 96,000 | 6.8227 | 1,200,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 81,776,000 | -194,000 | 6.8147 | 1,200,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 81,970,000 | -12,000 | 6.8308 | 1,200,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 81,982,000 | -18,000 | 6.8318 | 1,200,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 82,000,000 | 102,000 | 6.8333 | 1,200,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 81,898,000 | 404,000 | 6.8248 | 1,200,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 81,494,000 | 848,000 | 6.7912 | 1,200,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 80,646,000 | 302,000 | 6.7205 | 1,200,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 80,344,000 | -20,000 | 6.6953 | 1,200,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 80,364,000 | 0 | 6.6970 | 1,200,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 80,364,000 | 0 | 6.6970 | 1,200,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 80,364,000 | 0 | 6.6970 | 1,200,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 80,364,000 | -4,000 | 6.6970 | 1,200,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 80,368,000 | 0 | 6.6973 | 1,200,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 80,368,000 | -42,000 | 6.6973 | 1,200,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 80,410,000 | 0 | 6.7008 | 1,200,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 80,410,000 | -6,000 | 6.7008 | 1,200,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 80,416,000 | -2,000 | 6.7013 | 1,200,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 80,418,000 | -62,000 | 6.7015 | 1,200,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 80,480,000 | 0 | 6.7067 | 1,200,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 80,480,000 | 0 | 6.7067 | 1,200,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 80,480,000 | -40,000 | 6.7067 | 1,200,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 80,520,000 | -246,000 | 6.7100 | 1,200,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 80,766,000 | -200,000 | 6.7305 | 1,200,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 80,966,000 | 38,000 | 6.7472 | 1,200,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 80,928,000 | -46,000 | 6.7440 | 1,200,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 80,974,000 | 0 | 6.7478 | 1,200,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 80,974,000 | -294,000 | 6.7478 | 1,200,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 81,268,000 | -144,000 | 6.7723 | 1,200,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 81,412,000 | -16,000 | 6.7843 | 1,200,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 81,428,000 | 0 | 6.7857 | 1,200,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 81,428,000 | 0 | 6.7857 | 1,200,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 81,428,000 | 0 | 6.7857 | 1,200,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 81,428,000 | 0 | 6.7857 | 1,200,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 81,428,000 | -10,000 | 6.7857 | 1,200,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 81,438,000 | 120,000 | 6.7865 | 1,200,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 81,318,000 | -28,000 | 6.7765 | 1,200,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 81,346,000 | 0 | 6.7788 | 1,200,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 81,346,000 | 40,000 | 6.7788 | 1,200,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 81,306,000 | 236,000 | 6.7755 | 1,200,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 81,070,000 | 0 | 6.7558 | 1,200,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 81,070,000 | -96,000 | 6.7558 | 1,200,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 81,166,000 | 32,000 | 6.7638 | 1,200,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 81,134,000 | -2,000 | 6.7612 | 1,200,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 81,136,000 | -50,000 | 6.7613 | 1,200,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 81,186,000 | -2,000 | 6.7655 | 1,200,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 81,188,000 | -26,000 | 6.7657 | 1,200,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 81,214,000 | -24,000 | 6.7678 | 1,200,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 81,238,000 | 388,000 | 6.7698 | 1,200,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 80,850,000 | 0 | 6.7375 | 1,200,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 80,850,000 | 20,000 | 6.7375 | 1,200,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 80,830,000 | -184,000 | 6.7358 | 1,200,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 81,014,000 | -2,000 | 6.7512 | 1,200,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 81,016,000 | -8,000 | 6.7513 | 1,200,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 81,024,000 | 384,000 | 6.7520 | 1,200,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 80,640,000 | 200,000 | 6.7200 | 1,200,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 80,440,000 | 2,000 | 6.7033 | 1,200,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 80,438,000 | -8,000 | 6.7032 | 1,200,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 80,446,000 | 2,000 | 6.7038 | 1,200,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 80,444,000 | 10,000 | 6.7037 | 1,200,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 80,434,000 | 0 | 6.7028 | 1,200,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 80,434,000 | 188,000 | 6.7028 | 1,200,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 80,246,000 | 212,000 | 6.6872 | 1,200,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 80,034,000 | -42,000 | 6.6695 | 1,200,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 80,076,000 | -10,000 | 6.6730 | 1,200,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 80,086,000 | -56,000 | 6.6738 | 1,200,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 80,142,000 | -62,000 | 6.6785 | 1,200,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 80,204,000 | 0 | 6.6837 | 1,200,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 80,204,000 | 44,000 | 6.6837 | 1,200,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 80,160,000 | 38,000 | 6.6800 | 1,200,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 80,122,000 | 0 | 6.6768 | 1,200,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 80,122,000 | -4,000 | 6.6768 | 1,200,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 80,126,000 | -196,000 | 6.6772 | 1,200,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 80,322,000 | 2,000 | 6.6935 | 1,200,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 80,320,000 | -2,000 | 6.6933 | 1,200,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 80,322,000 | -8,000 | 6.6935 | 1,200,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 80,330,000 | -22,000 | 6.6942 | 1,200,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 80,352,000 | -186,000 | 6.6960 | 1,200,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 80,538,000 | 138,000 | 6.7115 | 1,200,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 80,400,000 | -24,000 | 6.7000 | 1,200,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 80,424,000 | 0 | 6.7020 | 1,200,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 80,424,000 | -42,000 | 6.7020 | 1,200,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 80,466,000 | -54,000 | 6.7055 | 1,200,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 80,520,000 | -36,000 | 6.7100 | 1,200,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 80,556,000 | -124,000 | 6.7130 | 1,200,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 80,680,000 | -354,000 | 6.7233 | 1,200,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 81,034,000 | -204,000 | 6.7528 | 1,200,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 81,238,000 | -570,000 | 6.7698 | 1,200,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 81,808,000 | 90,000 | 6.8173 | 1,200,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 81,718,000 | 166,000 | 6.8098 | 1,200,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 81,552,000 | 72,000 | 6.7960 | 1,200,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 81,480,000 | 8,000 | 6.7900 | 1,200,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 81,472,000 | 34,000 | 6.7893 | 1,200,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 81,438,000 | 364,000 | 6.7865 | 1,200,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 81,074,000 | 80,000 | 6.7562 | 1,200,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 80,994,000 | 40,000 | 6.7495 | 1,200,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 80,954,000 | -8,000 | 6.7462 | 1,200,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 80,962,000 | -2,000 | 6.7468 | 1,200,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 80,964,000 | -32,000 | 6.7470 | 1,200,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 80,996,000 | 78,000 | 6.7497 | 1,200,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 80,918,000 | -158,000 | 6.7432 | 1,200,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 81,076,000 | 0 | 6.7563 | 1,200,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 81,076,000 | -14,000 | 6.7563 | 1,200,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 81,090,000 | 0 | 6.7575 | 1,200,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 81,090,000 | -260,000 | 6.7575 | 1,200,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 81,350,000 | 18,000 | 6.7792 | 1,200,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 81,332,000 | 56,000 | 6.7777 | 1,200,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 81,276,000 | -136,000 | 6.7730 | 1,200,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 81,412,000 | -2,000 | 6.7843 | 1,200,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 81,414,000 | 246,000 | 6.7845 | 1,200,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 81,168,000 | 236,000 | 6.7640 | 1,200,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 80,932,000 | 132,000 | 6.7443 | 1,200,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 80,800,000 | 0 | 6.7333 | 1,200,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 80,800,000 | 370,000 | 6.7333 | 1,200,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 80,430,000 | 236,000 | 6.7025 | 1,200,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 80,194,000 | 378,000 | 6.6828 | 1,200,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 79,816,000 | 442,000 | 6.6513 | 1,200,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 79,374,000 | -6,000 | 6.6145 | 1,200,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 79,380,000 | 196,000 | 6.6150 | 1,200,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 79,184,000 | 414,000 | 6.5987 | 1,200,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 78,770,000 | 482,000 | 6.5642 | 1,200,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 78,288,000 | 628,000 | 6.5240 | 1,200,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 77,660,000 | 24,000 | 6.4717 | 1,200,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 77,636,000 | 14,000 | 6.4697 | 1,200,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 77,622,000 | 114,000 | 6.4685 | 1,200,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 77,508,000 | 8,000 | 6.4590 | 1,200,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 77,500,000 | 48,000 | 6.4583 | 1,200,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 77,452,000 | 218,000 | 6.4543 | 1,200,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 77,234,000 | 62,000 | 6.4362 | 1,200,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 77,172,000 | 442,000 | 6.4310 | 1,200,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 76,730,000 | 0 | 6.3942 | 1,200,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 76,730,000 | 32,000 | 6.3942 | 1,200,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 76,698,000 | 10,000 | 6.3915 | 1,200,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 76,688,000 | -46,000 | 6.3907 | 1,200,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 76,734,000 | 128,000 | 6.3945 | 1,200,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 76,606,000 | 116,000 | 6.3838 | 1,200,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 76,490,000 | 336,000 | 6.3742 | 1,200,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 76,154,000 | -2,000 | 6.3462 | 1,200,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 76,156,000 | 14,000 | 6.3463 | 1,200,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 76,142,000 | -10,000 | 6.3452 | 1,200,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 76,152,000 | -72,000 | 6.3460 | 1,200,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 76,224,000 | -14,000 | 6.3520 | 1,200,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 76,238,000 | -398,000 | 6.3532 | 1,200,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 76,636,000 | 32,000 | 6.3863 | 1,200,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 76,604,000 | 22,000 | 6.3837 | 1,200,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 76,582,000 | 32,000 | 6.3818 | 1,200,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 76,550,000 | 24,000 | 6.3792 | 1,200,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 76,526,000 | 60,000 | 6.3772 | 1,200,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 76,466,000 | 70,000 | 6.3722 | 1,200,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 76,396,000 | 224,000 | 6.3663 | 1,200,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 76,172,000 | 26,000 | 6.3477 | 1,200,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 76,146,000 | -204,000 | 6.3455 | 1,200,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 76,350,000 | 26,000 | 6.3625 | 1,200,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 76,324,000 | 90,000 | 6.3603 | 1,200,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 76,234,000 | 0 | 6.3528 | 1,200,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 76,234,000 | 256,000 | 6.3528 | 1,200,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 75,978,000 | 46,000 | 6.3315 | 1,200,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 75,932,000 | 0 | 6.3277 | 1,200,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 75,932,000 | 176,000 | 6.3277 | 1,200,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 75,756,000 | -330,000 | 6.3130 | 1,200,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 76,086,000 | -12,000 | 6.3405 | 1,200,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 76,098,000 | 32,000 | 6.3415 | 1,200,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 76,066,000 | -10,000 | 6.3388 | 1,200,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 76,076,000 | -14,000 | 6.3397 | 1,200,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 76,090,000 | -60,000 | 6.3408 | 1,200,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 76,150,000 | -2,000 | 6.3458 | 1,200,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 76,152,000 | 1,060,000 | 6.3460 | 1,200,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 75,092,000 | -56,000 | 6.2577 | 1,200,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 75,148,000 | -32,000 | 6.2623 | 1,200,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 75,180,000 | -2,000 | 6.2650 | 1,200,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 75,182,000 | 0 | 6.2652 | 1,200,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 75,182,000 | 4,000 | 6.2652 | 1,200,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 75,178,000 | -146,000 | 6.2648 | 1,200,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 75,324,000 | 42,000 | 6.2770 | 1,200,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 75,282,000 | -70,000 | 6.2735 | 1,200,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 75,352,000 | -186,000 | 6.2793 | 1,200,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 75,538,000 | 130,000 | 6.2948 | 1,200,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 75,408,000 | 80,000 | 6.2840 | 1,200,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 75,328,000 | -14,000 | 6.2773 | 1,200,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 75,342,000 | -4,000 | 6.2785 | 1,200,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 75,346,000 | 0 | 6.2788 | 1,200,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 75,346,000 | 16,000 | 6.2788 | 1,200,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 75,330,000 | -708,000 | 6.2775 | 1,200,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 76,038,000 | 16,000 | 6.3365 | 1,200,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 76,022,000 | -46,000 | 6.3352 | 1,200,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 76,068,000 | -10,000 | 6.3390 | 1,200,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 76,078,000 | 500,000 | 6.3398 | 1,200,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 75,578,000 | 288,000 | 6.2982 | 1,200,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 75,290,000 | 642,000 | 6.2742 | 1,200,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 74,648,000 | 194,000 | 6.2207 | 1,200,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 74,454,000 | -64,000 | 6.2045 | 1,200,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 74,518,000 | 426,000 | 6.2098 | 1,200,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 74,092,000 | 1,362,000 | 6.1743 | 1,200,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 72,730,000 | 968,000 | 6.0608 | 1,200,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 71,762,000 | 74,000 | 5.9802 | 1,200,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 71,688,000 | -184,000 | 5.9740 | 1,200,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 71,872,000 | 604,000 | 5.9893 | 1,200,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 71,268,000 | 108,000 | 5.9390 | 1,200,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 71,160,000 | 522,000 | 5.9300 | 1,200,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 70,638,000 | -156,000 | 5.8865 | 1,200,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 70,794,000 | -14,000 | 5.8995 | 1,200,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 70,808,000 | -6,000 | 5.9007 | 1,200,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 70,814,000 | 2,534,000 | 5.9012 | 1,200,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 68,280,000 | 492,000 | 5.6900 | 1,200,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 67,788,000 | -332,000 | 5.6490 | 1,200,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 68,120,000 | -436,000 | 5.6767 | 1,200,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 68,556,000 | -486,000 | 5.7130 | 1,200,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 69,042,000 | -368,000 | 5.7535 | 1,200,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 69,410,000 | -428,000 | 5.7842 | 1,200,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 69,838,000 | -2,634,000 | 5.8198 | 1,200,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 72,472,000 | -4,888,000 | 6.0393 | 1,200,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 77,360,000 | -34,000 | 6.4467 | 1,200,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 77,394,000 | -80,000 | 6.4495 | 1,200,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 77,474,000 | 400,000 | 6.4562 | 1,200,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 77,074,000 | 414,000 | 6.4228 | 1,200,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 76,660,000 | 592,000 | 6.3883 | 1,200,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 76,068,000 | -196,000 | 6.3390 | 1,200,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 76,264,000 | 44,000 | 6.3553 | 1,200,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 76,220,000 | 462,000 | 6.3517 | 1,200,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 75,758,000 | -24,000 | 6.3132 | 1,200,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 75,782,000 | 38,000 | 6.3152 | 1,200,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 75,744,000 | -202,000 | 6.3120 | 1,200,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 75,946,000 | -2,146,000 | 6.3288 | 1,200,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 78,092,000 | -2,392,000 | 6.5077 | 1,200,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 80,484,000 | 60,000 | 6.7070 | 1,200,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 80,424,000 | 418,000 | 6.7020 | 1,200,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 80,006,000 | -32,000 | 6.6672 | 1,200,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 80,038,000 | 260,000 | 6.6698 | 1,200,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 79,778,000 | 56,000 | 6.6482 | 1,200,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 79,722,000 | 74,000 | 6.6435 | 1,200,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 79,648,000 | 66,000 | 6.6373 | 1,200,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 79,582,000 | -2,000 | 6.6318 | 1,200,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 79,584,000 | 128,000 | 6.6320 | 1,200,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 79,456,000 | 726,000 | 6.6213 | 1,200,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 78,730,000 | 1,338,000 | 6.5608 | 1,200,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 77,392,000 | 260,000 | 6.4493 | 1,200,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 77,132,000 | 142,000 | 6.4277 | 1,200,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 76,990,000 | -18,000 | 6.4158 | 1,200,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 77,008,000 | -332,000 | 6.4173 | 1,200,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 77,340,000 | -50,000 | 6.4450 | 1,200,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 77,390,000 | -50,000 | 6.4492 | 1,200,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 77,440,000 | -16,000 | 6.4533 | 1,200,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 77,456,000 | 1,084,000 | 6.4547 | 1,200,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 76,372,000 | 82,000 | 6.3643 | 1,200,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 76,290,000 | -10,000 | 6.3575 | 1,200,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 76,300,000 | -150,000 | 6.3583 | 1,200,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 76,450,000 | 246,000 | 6.3708 | 1,200,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 76,204,000 | 114,000 | 6.3503 | 1,200,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 76,090,000 | 60,000 | 6.3408 | 1,200,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 76,030,000 | 74,000 | 6.3358 | 1,200,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 75,956,000 | 124,000 | 6.3297 | 1,200,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 75,832,000 | 156,000 | 6.3193 | 1,200,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 75,676,000 | -560,000 | 6.3063 | 1,200,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 76,236,000 | -150,000 | 6.3530 | 1,200,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 76,386,000 | -786,000 | 6.3655 | 1,200,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 77,172,000 | 1,146,000 | 6.4310 | 1,200,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 76,026,000 | 356,000 | 6.3355 | 1,200,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 75,670,000 | -306,000 | 6.3058 | 1,200,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 75,976,000 | 614,000 | 6.3313 | 1,200,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 75,362,000 | 18,000 | 6.2802 | 1,200,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 75,344,000 | -400,000 | 6.2787 | 1,200,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 75,744,000 | -146,000 | 6.3120 | 1,200,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 75,890,000 | 116,000 | 6.3242 | 1,200,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 75,774,000 | 292,000 | 6.3145 | 1,200,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 75,482,000 | 770,000 | 6.2902 | 1,200,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 74,712,000 | 1,172,000 | 6.2260 | 1,200,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 73,540,000 | -878,000 | 6.1283 | 1,200,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 74,418,000 | 1,022,000 | 6.2015 | 1,200,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 73,396,000 | 1,232,000 | 6.1163 | 1,200,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 72,164,000 | -308,000 | 6.0137 | 1,200,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 72,472,000 | 478,000 | 6.0393 | 1,200,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 71,994,000 | 1,568,000 | 5.9995 | 1,200,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 70,426,000 | -214,000 | 5.8688 | 1,200,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 70,640,000 | -420,000 | 5.8867 | 1,200,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 71,060,000 | -76,000 | 5.9217 | 1,200,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 71,136,000 | -1,616,000 | 5.9280 | 1,200,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 72,752,000 | -336,000 | 6.0627 | 1,200,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 73,088,000 | -190,000 | 6.0907 | 1,200,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 73,278,000 | -366,000 | 6.1065 | 1,200,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 73,644,000 | -202,000 | 6.1370 | 1,200,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 73,846,000 | -756,000 | 6.1538 | 1,200,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 74,602,000 | -504,000 | 6.2168 | 1,200,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 75,106,000 | 3,170,000 | 6.2588 | 1,200,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 71,936,000 | 2,240,000 | 5.9947 | 1,200,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 69,696,000 | 2,914,000 | 5.8080 | 1,200,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 66,782,000 | 2,862,000 | 5.5652 | 1,200,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 63,920,000 | 960,000 | 5.3267 | 1,200,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 62,960,000 | 3,574,000 | 5.2467 | 1,200,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 59,386,000 | 346,000 | 4.9488 | 1,200,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 59,040,000 | -1,108,000 | 4.9200 | 1,200,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 60,148,000 | 240,000 | 5.0123 | 1,200,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 59,908,000 | -94,000 | 4.9923 | 1,200,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 60,002,000 | 174,000 | 5.0002 | 1,200,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 59,828,000 | 804,000 | 4.9857 | 1,200,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 59,024,000 | 518,000 | 4.9187 | 1,200,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 58,506,000 | 244,000 | 4.8755 | 1,200,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 58,262,000 | 808,000 | 4.8552 | 1,200,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 57,454,000 | 676,000 | 4.7878 | 1,200,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 56,778,000 | 178,000 | 4.7315 | 1,200,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 56,600,000 | 1,096,000 | 4.7167 | 1,200,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 55,504,000 | 268,000 | 4.6253 | 1,200,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 55,236,000 | 1,338,000 | 4.6030 | 1,200,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 53,898,000 | 2,876,000 | 4.4915 | 1,200,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 51,022,000 | -914,000 | 4.2518 | 1,200,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 51,936,000 | -2,234,000 | 4.3280 | 1,200,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 54,170,000 | -6,192,000 | 4.5142 | 1,200,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 60,362,000 | -336,000 | 5.0302 | 1,200,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 60,698,000 | -1,934,000 | 5.0582 | 1,200,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 62,632,000 | 8,086,000 | 5.2193 | 1,200,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 54,546,000 | 24,144,000 | 4.5455 | 1,200,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 30,402,000 | 8,000 | 2.5335 | 1,200,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 30,394,000 | 0 | 2.5328 | 1,200,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 30,394,000 | -2,000 | 2.5328 | 1,200,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 30,396,000 | 0 | 2.5330 | 1,200,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 30,396,000 | 0 | 2.5330 | 1,200,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 30,396,000 | 0 | 2.5330 | 1,200,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 30,396,000 | 0 | 2.5330 | 1,200,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 30,396,000 | 0 | 2.5330 | 1,200,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 30,396,000 | 0 | 2.5330 | 1,200,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 30,396,000 | 0 | 2.5330 | 1,200,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 30,396,000 | -2,000 | 2.5330 | 1,200,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 30,398,000 | 0 | 2.5332 | 1,200,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 30,398,000 | 0 | 2.5332 | 1,200,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 30,398,000 | 0 | 2.5332 | 1,200,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 30,398,000 | 0 | 2.5332 | 1,200,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 30,398,000 | -2,000 | 2.5332 | 1,200,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 30,400,000 | 0 | 2.5333 | 1,200,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 30,400,000 | 0 | 2.5333 | 1,200,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 30,400,000 | 0 | 2.5333 | 1,200,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 30,400,000 | 0 | 2.5333 | 1,200,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 30,400,000 | 0 | 2.5333 | 1,200,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 30,400,000 | 0 | 2.5333 | 1,200,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 30,400,000 | 0 | 2.5333 | 1,200,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 30,400,000 | 0 | 2.5333 | 1,200,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 30,400,000 | 0 | 2.5333 | 1,200,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 30,400,000 | -2,000 | 2.5333 | 1,200,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 30,402,000 | 0 | 2.5335 | 1,200,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 30,402,000 | -62,000 | 2.5335 | 1,200,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 30,464,000 | -28,000 | 2.5387 | 1,200,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 30,492,000 | 2,000 | 2.5410 | 1,200,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 30,490,000 | -4,000 | 2.5408 | 1,200,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 30,494,000 | 30,000 | 2.5412 | 1,200,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 30,464,000 | -20,000 | 2.5387 | 1,200,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 30,484,000 | -20,000 | 2.5403 | 1,200,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 30,504,000 | -60,000 | 2.5420 | 1,200,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 30,564,000 | -14,000 | 2.5470 | 1,200,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 30,578,000 | -90,000 | 2.5482 | 1,200,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 30,668,000 | -34,000 | 2.5557 | 1,200,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 30,702,000 | 6,000 | 2.5585 | 1,200,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 30,696,000 | -16,000 | 2.5580 | 1,200,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 30,712,000 | -16,000 | 2.5593 | 1,200,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 30,728,000 | -72,000 | 2.5607 | 1,200,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 30,800,000 | -42,000 | 2.5667 | 1,200,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 30,842,000 | -46,000 | 2.5702 | 1,200,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 30,888,000 | -82,000 | 2.5740 | 1,200,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 30,970,000 | -136,000 | 2.5808 | 1,200,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 31,106,000 | 60,000 | 2.5922 | 1,200,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 31,046,000 | -24,000 | 2.5872 | 1,200,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 31,070,000 | -56,000 | 2.5892 | 1,200,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 31,126,000 | -82,000 | 2.5938 | 1,200,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 31,208,000 | 6,000 | 2.6007 | 1,200,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 31,202,000 | -56,000 | 2.6002 | 1,200,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 31,258,000 | 24,934,000 | 2.6048 | 1,200,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 6,324,000 | -202,000 | 0.5270 | 1,200,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 6,526,000 | 30,000 | 0.5438 | 1,200,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 6,496,000 | 106,000 | 0.5413 | 1,200,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 6,390,000 | 0 | 0.5325 | 1,200,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 6,390,000 | 36,000 | 0.5325 | 1,200,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 6,354,000 | 160,000 | 0.5295 | 1,200,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 6,194,000 | -196,000 | 0.5162 | 1,200,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 6,390,000 | -892,000 | 0.5325 | 1,200,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 7,282,000 | -862,000 | 0.6068 | 1,200,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 8,144,000 | -70,000 | 0.6787 | 1,200,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 8,214,000 | -224,000 | 0.6845 | 1,200,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 8,438,000 | -368,000 | 0.7032 | 1,200,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 8,806,000 | -108,000 | 0.7338 | 1,200,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 8,914,000 | -120,000 | 0.7428 | 1,200,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 9,034,000 | -710,000 | 0.7528 | 1,200,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 9,744,000 | -460,000 | 0.8120 | 1,200,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 10,204,000 | 60,000 | 0.8503 | 1,200,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 10,144,000 | 380,000 | 0.8453 | 1,200,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 9,764,000 | 1,160,000 | 0.8137 | 1,200,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 8,604,000 | 188,000 | 0.7170 | 1,200,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 8,416,000 | 470,000 | 0.7013 | 1,200,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 7,946,000 | -198,000 | 0.6622 | 1,200,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 8,144,000 | -708,000 | 0.6787 | 1,200,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 8,852,000 | 608,000 | 0.7377 | 1,200,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 8,244,000 | -622,000 | 0.6870 | 1,200,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 8,866,000 | -1,206,000 | 0.7388 | 1,200,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 10,072,000 | -2,192,000 | 0.8393 | 1,200,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 12,264,000 | 468,000 | 1.0220 | 1,200,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 11,796,000 | 73,940 | 0.9830 | 1,200,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 11,722,060 | 980,000 | 0.9768 | 1,200,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 10,742,060 | -3,232,000 | 0.8952 | 1,200,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 13,974,060 | 10,170,060 | 1.1645 | 1,200,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 3,804,000 | 0 | 0.3170 | 1,200,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 3,804,000 | 0 | 0.3170 | 1,200,000,000 | 2020-12-29 |
| 1253 | 2020-12-29 | 3,804,000 | 0.3170 | 1,200,000,000 | 2020-12-29 |
Webb-site Database - Powered By Linux Group