Binhai Investment Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08035 | 2000-03-16 | 2014-02-10 | 2014-02-11 | |
| HK Main | 02886 | 2014-02-11 |
King Sun Securities Limited 京信證券有限公司
CCASSID: B01326
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.130 | 2026-01-30 | |||||
| 4 | 2014-06-04 | 0 | -40,000 | 0.00 | 889,918,057 | 0 | 4.850 | 2014-05-30 |
| 5 | 2014-06-03 | 40,000 | -20,000 | 0.00 | 889,918,057 | 192,000 | 4.800 | 2014-05-29 |
| 6 | 2014-05-26 | 60,000 | -20,000 | 0.01 | 866,340,821 | 279,000 | 4.650 | 2014-05-22 |
| 7 | 2014-05-19 | 80,000 | 12,400 | 0.01 | 866,340,821 | 340,000 | 4.250 | 2014-05-15 |
| 8 | 2014-05-09 | 67,600 | 7,600 | 0.01 | 607,682,284 | 297,440 | 4.400 | 2014-05-07 |
| 9 | 2014-05-08 | 60,000 | 5,200 | 0.01 | 607,682,284 | 258,000 | 4.300 | 2014-05-05 |
| 10 | 2014-05-07 | 54,800 | 14,800 | 0.01 | 607,682,284 | 238,380 | 4.350 | 2014-05-02 |
| 11 | 2014-03-24 | 40,000 | 20,000 | 0.01 | 607,682,284 | 204,000 | 5.100 | 2014-03-20 |
| 12 | 2014-03-07 | 20,000 | 20,000 | 0.00 | 607,682,284 | 116,000 | 5.800 | 2014-03-05 |
| 13 | 2014-01-24 | 0 | -10,000 | 0.00 | 599,552,203 | 0 | 5.100 | 2014-01-22 |
| 14 | 2014-01-03 | 10,000 | -1,600 | 0.00 | 599,552,203 | 45,500 | 4.550 | 2013-12-30 |
| 15 | 2013-12-27 | 11,600 | 1,600 | 0.00 | 599,281,200 | 49,300 | 4.250 | 2013-12-20 |
| 16 | 2013-12-03 | 10,000 | -50,800 | 0.00 | 599,281,200 | 45,500 | 4.550 | 2013-11-29 |
| 17 | 2013-12-02 | 60,800 | -50,000 | 0.01 | 599,281,200 | 261,440 | 4.300 | 2013-11-28 |
| 18 | 2013-11-28 | 110,800 | -40,000 | 0.02 | 599,281,200 | 459,820 | 4.150 | 2013-11-26 |
| 19 | 2013-11-27 | 150,800 | -20,000 | 0.03 | 599,281,200 | 618,280 | 4.100 | 2013-11-25 |
| 20 | 2013-10-24 | 170,800 | -74,800 | 0.03 | 599,281,200 | 683,200 | 4.000 | 2013-10-22 |
| 21 | 2013-10-17 | 245,600 | -15,200 | 0.04 | 599,281,200 | 970,120 | 3.950 | 2013-10-15 |
| 22 | 2013-09-24 | 260,800 | -10,000 | 0.04 | 599,281,200 | 991,040 | 3.800 | 2013-09-19 |
| 23 | 2013-09-10 | 270,800 | -20,000 | 0.05 | 599,281,200 | 1,029,040 | 3.800 | 2013-09-06 |
| 24 | 2013-09-06 | 290,800 | 20,000 | 0.05 | 599,281,200 | 1,105,040 | 3.800 | 2013-09-04 |
| 25 | 2013-08-26 | 270,800 | 10,000 | 0.05 | 599,281,200 | 1,029,040 | 3.800 | 2013-08-22 |
| 26 | 2013-07-31 | 260,800 | -20,000 | 0.04 | 599,281,200 | 1,043,200 | 4.000 | 2013-07-29 |
| 27 | 2013-07-12 | 280,800 | -20,000 | 0.05 | 599,281,200 | 1,123,200 | 4.000 | 2013-07-10 |
| 28 | 2013-07-09 | 300,800 | -42,800 | 0.05 | 599,281,200 | 1,203,200 | 4.000 | 2013-07-05 |
| 29 | 2013-07-04 | 343,600 | -20,000 | 0.06 | 599,281,200 | 1,340,040 | 3.900 | 2013-07-02 |
| 30 | 2013-06-27 | 363,600 | 60,000 | 0.06 | 599,281,200 | 1,345,320 | 3.700 | 2013-06-25 |
| 31 | 2013-06-26 | 303,600 | 20,000 | 0.05 | 599,281,200 | 1,153,680 | 3.800 | 2013-06-24 |
| 32 | 2013-06-25 | 283,600 | 10,000 | 0.05 | 599,281,200 | 1,120,220 | 3.950 | 2013-06-21 |
| 33 | 2013-06-24 | 273,600 | 11,200 | 0.05 | 599,281,200 | 1,094,400 | 4.000 | 2013-06-20 |
| 34 | 2013-06-19 | 262,400 | 7,200 | 0.04 | 599,281,200 | 1,023,360 | 3.900 | 2013-06-17 |
| 35 | 2013-06-18 | 255,200 | 22,800 | 0.04 | 599,281,200 | 1,008,040 | 3.950 | 2013-06-14 |
| 36 | 2013-06-17 | 232,400 | 80,000 | 0.04 | 599,281,200 | 941,220 | 4.050 | 2013-06-13 |
| 37 | 2013-06-13 | 152,400 | -20,000 | 0.03 | 599,281,200 | 640,080 | 4.200 | 2013-06-10 |
| 38 | 2013-06-07 | 172,400 | 10,000 | 0.03 | 599,281,200 | 724,080 | 4.200 | 2013-06-05 |
| 39 | 2013-06-04 | 162,400 | -20,000 | 0.03 | 599,281,200 | 673,960 | 4.150 | 2013-05-31 |
| 40 | 2013-05-27 | 182,400 | 20,000 | 0.03 | 599,281,200 | 747,840 | 4.100 | 2013-05-23 |
| 41 | 2013-05-16 | 162,400 | 20,000 | 0.03 | 599,281,200 | 665,840 | 4.100 | 2013-05-14 |
| 42 | 2013-05-15 | 142,400 | 20,000 | 0.02 | 599,281,200 | 590,960 | 4.150 | 2013-05-13 |
| 43 | 2013-05-02 | 122,400 | 2,400 | 0.02 | 599,281,200 | 514,080 | 4.200 | 2013-04-29 |
| 44 | 2013-04-23 | 120,000 | -40,000 | 0.02 | 599,281,200 | 528,000 | 4.400 | 2013-04-19 |
| 45 | 2013-04-19 | 160,000 | 20,000 | 0.03 | 599,281,200 | 664,000 | 4.150 | 2013-04-17 |
| 46 | 2013-03-14 | 140,000 | -20,000 | 0.02 | 599,281,200 | 616,000 | 4.400 | 2013-03-12 |
| 47 | 2013-03-13 | 160,000 | -20,000 | 0.03 | 599,281,200 | 680,000 | 4.250 | 2013-03-11 |
| 48 | 2013-03-12 | 180,000 | -83,600 | 0.03 | 599,281,200 | 774,000 | 4.300 | 2013-03-08 |
| 49 | 2013-03-08 | 263,600 | 20,000 | 0.04 | 599,281,200 | 1,067,580 | 4.050 | 2013-03-06 |
| 50 | 2013-03-06 | 243,600 | -20,000 | 0.04 | 599,281,200 | 986,580 | 4.050 | 2013-03-04 |
| 51 | 2013-03-04 | 263,600 | 20,000 | 0.04 | 599,281,200 | 1,054,400 | 4.000 | 2013-02-28 |
| 52 | 2013-02-28 | 243,600 | 20,000 | 0.04 | 599,281,200 | 974,400 | 4.000 | 2013-02-26 |
| 53 | 2013-02-26 | 223,600 | -20,000 | 0.04 | 599,281,200 | 927,940 | 4.150 | 2013-02-22 |
| 54 | 2013-02-21 | 243,600 | -20,000 | 0.04 | 599,281,200 | 998,760 | 4.100 | 2013-02-19 |
| 55 | 2013-02-20 | 263,600 | 20,000 | 0.04 | 599,281,200 | 1,080,760 | 4.100 | 2013-02-18 |
| 56 | 2013-02-07 | 243,600 | 20,000 | 0.04 | 599,281,200 | 986,580 | 4.050 | 2013-02-05 |
| 57 | 2013-02-06 | 223,600 | 10,000 | 0.04 | 599,281,200 | 916,760 | 4.100 | 2013-02-04 |
| 58 | 2013-02-05 | 213,600 | 4,800 | 0.04 | 599,281,200 | 907,800 | 4.250 | 2013-02-01 |
| 59 | 2013-02-01 | 208,800 | -8,800 | 0.03 | 599,281,200 | 887,400 | 4.250 | 2013-01-30 |
| 60 | 2013-01-31 | 217,600 | 17,600 | 0.04 | 599,281,200 | 924,800 | 4.250 | 2013-01-29 |
| 61 | 2013-01-30 | 200,000 | 20,000 | 0.03 | 599,281,200 | 830,000 | 4.150 | 2013-01-28 |
| 62 | 2013-01-29 | 180,000 | 20,000 | 0.03 | 599,281,200 | 756,000 | 4.200 | 2013-01-25 |
| 63 | 2013-01-28 | 160,000 | 10,000 | 0.03 | 599,281,200 | 680,000 | 4.250 | 2013-01-24 |
| 64 | 2013-01-22 | 150,000 | -30,000 | 0.03 | 599,281,200 | 660,000 | 4.400 | 2013-01-18 |
| 65 | 2013-01-17 | 180,000 | 10,000 | 0.03 | 599,281,200 | 774,000 | 4.300 | 2013-01-15 |
| 66 | 2013-01-14 | 170,000 | -20,000 | 0.03 | 599,281,200 | 739,500 | 4.350 | 2013-01-10 |
| 67 | 2013-01-08 | 190,000 | 10,000 | 0.03 | 599,281,200 | 779,000 | 4.100 | 2013-01-04 |
| 68 | 2013-01-07 | 180,000 | 12,000 | 0.03 | 599,281,200 | 756,000 | 4.200 | 2013-01-03 |
| 69 | 2013-01-03 | 168,000 | -2,000 | 0.03 | 599,281,200 | 688,800 | 4.100 | 2012-12-28 |
| 70 | 2012-11-26 | 170,000 | -10,000 | 0.03 | 599,281,200 | 731,000 | 4.300 | 2012-11-22 |
| 71 | 2012-10-29 | 180,000 | 10,000 | 0.03 | 599,281,200 | 747,000 | 4.150 | 2012-10-25 |
| 72 | 2012-10-26 | 170,000 | -11,600 | 0.03 | 599,281,200 | 739,500 | 4.350 | 2012-10-24 |
| 73 | 2012-10-03 | 181,600 | -8,400 | 0.03 | 599,281,200 | 717,320 | 3.950 | 2012-09-27 |
| 74 | 2012-09-24 | 190,000 | 10,000 | 0.03 | 599,281,200 | 722,000 | 3.800 | 2012-09-20 |
| 75 | 2012-09-04 | 180,000 | -30,000 | 0.03 | 599,281,200 | 756,000 | 4.200 | 2012-08-31 |
| 76 | 2012-08-24 | 210,000 | 10,000 | 0.04 | 599,281,200 | 745,500 | 3.550 | 2012-08-22 |
| 77 | 2012-08-16 | 200,000 | 10,000 | 0.03 | 599,281,200 | 750,000 | 3.750 | 2012-08-14 |
| 78 | 2012-08-14 | 190,000 | 10,000 | 0.03 | 599,281,200 | 741,000 | 3.900 | 2012-08-10 |
| 79 | 2012-08-10 | 180,000 | -18,000 | 0.03 | 599,281,200 | 702,000 | 3.900 | 2012-08-08 |
| 80 | 2012-07-27 | 198,000 | -2,000 | 0.03 | 599,281,200 | 762,300 | 3.850 | 2012-07-25 |
| 81 | 2012-07-25 | 200,000 | 10,000 | 0.03 | 599,281,200 | 740,000 | 3.700 | 2012-07-23 |
| 82 | 2012-07-05 | 190,000 | -10,000 | 0.03 | 599,281,200 | 779,000 | 4.100 | 2012-07-03 |
| 83 | 2012-06-22 | 200,000 | -10,000 | 0.03 | 599,281,200 | 720,000 | 3.600 | 2012-06-20 |
| 84 | 2012-06-21 | 210,000 | -10,000 | 0.04 | 599,281,200 | 735,000 | 3.500 | 2012-06-19 |
| 85 | 2012-06-06 | 220,000 | 10,000 | 0.04 | 599,281,200 | 726,000 | 3.300 | 2012-06-04 |
| 86 | 2012-05-24 | 210,000 | 10,000 | 0.04 | 599,281,200 | 745,500 | 3.550 | 2012-05-22 |
| 87 | 2012-05-15 | 200,000 | 10,000 | 0.03 | 599,281,200 | 740,000 | 3.700 | 2012-05-11 |
| 88 | 2012-04-13 | 190,000 | -10,000 | 0.03 | 599,281,200 | 760,000 | 4.000 | 2012-04-11 |
| 89 | 2012-03-28 | 200,000 | 20,000 | 0.03 | 599,281,200 | 770,000 | 3.850 | 2012-03-26 |
| 90 | 2012-03-23 | 180,000 | 10,000 | 0.03 | 599,281,200 | 774,000 | 4.300 | 2012-03-21 |
| 91 | 2012-02-14 | 170,000 | 10,000 | 0.03 | 599,281,200 | 722,500 | 4.250 | 2012-02-10 |
| 92 | 2012-01-16 | 160,000 | -20,000 | 0.03 | 599,281,200 | 640,000 | 4.000 | 2012-01-12 |
| 93 | 2011-11-15 | 180,000 | -20,000 | 0.03 | 599,281,200 | 630,000 | 3.500 | 2011-11-11 |
| 94 | 2011-11-14 | 200,000 | -10,000 | 0.03 | 599,281,200 | 660,000 | 3.300 | 2011-11-10 |
| 95 | 2011-11-11 | 210,000 | -10,000 | 0.04 | 599,281,200 | 703,500 | 3.350 | 2011-11-09 |
| 96 | 2011-11-07 | 220,000 | 10,000 | 0.04 | 599,281,200 | 682,000 | 3.100 | 2011-11-03 |
| 97 | 2011-10-31 | 210,000 | -20,000 | 0.04 | 599,281,200 | 714,000 | 3.400 | 2011-10-27 |
| 98 | 2011-10-26 | 230,000 | -10,000 | 0.04 | 599,281,200 | 759,000 | 3.300 | 2011-10-24 |
| 99 | 2011-10-17 | 240,000 | -4,000 | 0.04 | 599,281,200 | 744,000 | 3.100 | 2011-10-13 |
| 100 | 2011-10-03 | 244,000 | -6,000 | 0.04 | 599,281,200 | 732,000 | 3.000 | 2011-09-28 |
| 101 | 2011-09-28 | 250,000 | 10,000 | 0.04 | 599,281,200 | 700,000 | 2.800 | 2011-09-26 |
| 102 | 2011-09-20 | 240,000 | 10,000 | 0.04 | 599,281,200 | 864,000 | 3.600 | 2011-09-16 |
| 103 | 2011-09-16 | 230,000 | 10,000 | 0.04 | 599,281,200 | 839,500 | 3.650 | 2011-09-14 |
| 104 | 2011-09-15 | 220,000 | 20,000 | 0.04 | 599,281,200 | 814,000 | 3.700 | 2011-09-12 |
| 105 | 2011-08-09 | 200,000 | 20,000 | 0.03 | 599,281,200 | 920,000 | 4.600 | 2011-08-05 |
| 106 | 2011-08-05 | 180,000 | 14,000 | 0.03 | 599,281,200 | 855,000 | 4.750 | 2011-08-03 |
| 107 | 2011-08-04 | 166,000 | 16,000 | 0.03 | 599,281,200 | 788,500 | 4.750 | 2011-08-02 |
| 108 | 2011-08-02 | 150,000 | 20,000 | 0.03 | 599,281,200 | 727,500 | 4.850 | 2011-07-29 |
| 109 | 2011-07-14 | 130,000 | 20,000 | 0.02 | 599,281,200 | 637,000 | 4.900 | 2011-07-12 |
| 110 | 2011-07-13 | 110,000 | 10,000 | 0.02 | 599,281,200 | 550,000 | 5.000 | 2011-07-11 |
| 111 | 2011-07-11 | 100,000 | 10,000 | 0.02 | 599,281,200 | 530,000 | 5.300 | 2011-07-07 |
| 112 | 2011-07-06 | 90,000 | -18,400 | 0.02 | 599,281,200 | 477,000 | 5.300 | 2011-07-04 |
| 113 | 2011-06-29 | 108,400 | -21,600 | 0.02 | 599,281,200 | 574,520 | 5.300 | 2011-06-27 |
| 114 | 2011-06-28 | 130,000 | -10,000 | 0.02 | 599,281,200 | 650,000 | 5.000 | 2011-06-24 |
| 115 | 2011-06-27 | 140,000 | -20,000 | 0.02 | 599,281,200 | 686,000 | 4.900 | 2011-06-23 |
| 116 | 2011-06-13 | 160,000 | 20,000 | 0.03 | 599,281,200 | 768,000 | 4.800 | 2011-06-09 |
| 117 | 2011-06-03 | 140,000 | 10,800 | 0.02 | 599,281,200 | 679,000 | 4.850 | 2011-06-01 |
| 118 | 2011-05-26 | 129,200 | -10,000 | 0.02 | 599,281,200 | 658,920 | 5.100 | 2011-05-24 |
| 119 | 2011-05-25 | 139,200 | 10,000 | 0.02 | 599,281,200 | 682,080 | 4.900 | 2011-05-23 |
| 120 | 2011-05-24 | 129,200 | 19,200 | 0.02 | 599,281,200 | 646,000 | 5.000 | 2011-05-20 |
| 121 | 2011-05-11 | 110,000 | -130,000 | 0.02 | 599,281,200 | 583,000 | 5.300 | 2011-05-06 |
| 122 | 2011-03-14 | 240,000 | 20,000 | 0.04 | 599,281,200 | 1,200,000 | 5.000 | 2011-03-10 |
| 123 | 2011-03-11 | 220,000 | 10,000 | 0.04 | 599,281,200 | 1,122,000 | 5.100 | 2011-03-09 |
| 124 | 2011-03-10 | 210,000 | 20,000 | 0.04 | 599,281,200 | 1,092,000 | 5.200 | 2011-03-08 |
| 125 | 2011-03-08 | 190,000 | -10,000 | 0.03 | 599,281,200 | 988,000 | 5.200 | 2011-03-04 |
| 126 | 2011-03-07 | 200,000 | -10,000 | 0.03 | 599,281,200 | 1,020,000 | 5.100 | 2011-03-03 |
| 127 | 2011-03-04 | 210,000 | 20,000 | 0.04 | 599,281,200 | 1,050,000 | 5.000 | 2011-03-02 |
| 128 | 2011-03-02 | 190,000 | -20,000 | 0.03 | 599,281,200 | 1,007,000 | 5.300 | 2011-02-28 |
| 129 | 2011-02-22 | 210,000 | 20,000 | 0.04 | 599,281,200 | 1,092,000 | 5.200 | 2011-02-18 |
| 130 | 2011-02-14 | 190,000 | 20,000 | 0.03 | 599,281,200 | 969,000 | 5.100 | 2011-02-10 |
| 131 | 2011-02-08 | 170,000 | -7,200 | 0.03 | 599,281,200 | 901,000 | 5.300 | 2011-02-01 |
| 132 | 2011-02-07 | 177,200 | 14,800 | 0.03 | 599,281,200 | 956,880 | 5.400 | 2011-01-31 |
| 133 | 2011-01-31 | 162,400 | -17,600 | 0.03 | 599,281,200 | 860,720 | 5.300 | 2011-01-27 |
| 134 | 2011-01-28 | 180,000 | 30,000 | 0.03 | 599,281,200 | 954,000 | 5.300 | 2011-01-26 |
| 135 | 2011-01-25 | 150,000 | 20,000 | 0.03 | 599,281,200 | 810,000 | 5.400 | 2011-01-21 |
| 136 | 2011-01-21 | 130,000 | -20,000 | 0.02 | 599,281,200 | 715,000 | 5.500 | 2011-01-19 |
| 137 | 2011-01-20 | 150,000 | 20,000 | 0.03 | 599,281,200 | 825,000 | 5.500 | 2011-01-18 |
| 138 | 2011-01-19 | 130,000 | 46,000 | 0.02 | 599,281,200 | 715,000 | 5.500 | 2011-01-17 |
| 139 | 2011-01-18 | 84,000 | -72,400 | 0.01 | 599,281,200 | 487,200 | 5.800 | 2011-01-14 |
| 140 | 2011-01-17 | 156,400 | -13,600 | 0.03 | 599,281,200 | 875,840 | 5.600 | 2011-01-13 |
| 141 | 2011-01-12 | 170,000 | 40,000 | 0.03 | 599,281,200 | 952,000 | 5.600 | 2011-01-10 |
| 142 | 2011-01-11 | 130,000 | 26,000 | 0.02 | 599,281,200 | 728,000 | 5.600 | 2011-01-07 |
| 143 | 2011-01-06 | 104,000 | -30,000 | 0.02 | 599,281,200 | 592,800 | 5.700 | 2011-01-04 |
| 144 | 2010-12-30 | 134,000 | 20,000 | 0.02 | 599,281,200 | 750,400 | 5.600 | 2010-12-28 |
| 145 | 2010-12-28 | 114,000 | 10,000 | 0.02 | 599,281,200 | 649,800 | 5.700 | 2010-12-22 |
| 146 | 2010-12-23 | 104,000 | -20,000 | 0.02 | 599,281,200 | 603,200 | 5.800 | 2010-12-21 |
| 147 | 2010-12-22 | 124,000 | 48,800 | 0.02 | 599,281,200 | 706,800 | 5.700 | 2010-12-20 |
| 148 | 2010-12-15 | 75,200 | 10,000 | 0.01 | 599,281,200 | 451,200 | 6.000 | 2010-12-13 |
| 149 | 2010-12-09 | 65,200 | -10,000 | 0.01 | 599,281,200 | 391,200 | 6.000 | 2010-12-07 |
| 150 | 2010-12-08 | 75,200 | -16,000 | 0.01 | 599,281,200 | 443,680 | 5.900 | 2010-12-06 |
| 151 | 2010-12-07 | 91,200 | -10,000 | 0.02 | 599,281,200 | 538,080 | 5.900 | 2010-12-03 |
| 152 | 2010-12-06 | 101,200 | -18,800 | 0.02 | 599,281,200 | 576,840 | 5.700 | 2010-12-02 |
| 153 | 2010-12-01 | 120,000 | 28,000 | 0.02 | 599,281,200 | 684,000 | 5.700 | 2010-11-29 |
| 154 | 2010-11-30 | 92,000 | 10,000 | 0.02 | 599,281,200 | 515,200 | 5.600 | 2010-11-26 |
| 155 | 2010-11-25 | 82,000 | -18,000 | 0.01 | 599,281,200 | 492,000 | 6.000 | 2010-11-23 |
| 156 | 2010-11-24 | 100,000 | -20,000 | 0.02 | 599,281,200 | 580,000 | 5.800 | 2010-11-22 |
| 157 | 2010-11-18 | 120,000 | 10,000 | 0.02 | 599,281,200 | 636,000 | 5.300 | 2010-11-16 |
| 158 | 2010-11-17 | 110,000 | 10,000 | 0.02 | 599,281,200 | 627,000 | 5.700 | 2010-11-15 |
| 159 | 2010-11-16 | 100,000 | 10,000 | 0.02 | 599,281,200 | 580,000 | 5.800 | 2010-11-12 |
| 160 | 2010-11-01 | 90,000 | 6,000 | 0.02 | 599,281,200 | 558,000 | 6.200 | 2010-10-28 |
| 161 | 2010-10-26 | 84,000 | -3,600 | 0.01 | 599,281,200 | 554,400 | 6.600 | 2010-10-22 |
| 162 | 2010-10-25 | 87,600 | -2,400 | 0.01 | 599,281,200 | 578,160 | 6.600 | 2010-10-21 |
| 163 | 2010-10-19 | 90,000 | -20,000 | 0.02 | 599,281,200 | 558,000 | 6.200 | 2010-10-15 |
| 164 | 2010-10-18 | 110,000 | -10,000 | 0.02 | 599,281,200 | 649,000 | 5.900 | 2010-10-14 |
| 165 | 2010-10-13 | 120,000 | 20,000 | 0.02 | 599,281,200 | 684,000 | 5.700 | 2010-10-11 |
| 166 | 2010-10-12 | 100,000 | 10,000 | 0.02 | 599,281,200 | 580,000 | 5.800 | 2010-10-08 |
| 167 | 2010-10-04 | 90,000 | -20,000 | 0.02 | 599,281,200 | 558,000 | 6.200 | 2010-09-29 |
| 168 | 2010-09-20 | 110,000 | -20,000 | 0.02 | 599,281,200 | 583,000 | 5.300 | 2010-09-16 |
| 169 | 2010-09-17 | 130,000 | -10,000 | 0.02 | 599,281,200 | 663,000 | 5.100 | 2010-09-15 |
| 170 | 2010-05-26 | 140,000 | -10,000 | 0.02 | 599,281,200 | 665,000 | 4.750 | 2010-05-24 |
| 171 | 2010-05-25 | 150,000 | 20,000 | 0.03 | 599,281,200 | 682,500 | 4.550 | 2010-05-20 |
| 172 | 2010-05-24 | 130,000 | 10,000 | 0.02 | 599,281,200 | 624,000 | 4.800 | 2010-05-19 |
| 173 | 2010-05-20 | 120,000 | 20,000 | 0.02 | 599,281,200 | 648,000 | 5.400 | 2010-05-18 |
| 174 | 2010-05-14 | 100,000 | 10,000 | 0.02 | 599,281,200 | 590,000 | 5.900 | 2010-05-12 |
| 175 | 2010-05-10 | 90,000 | 6,000 | 0.02 | 599,281,200 | 558,000 | 6.200 | 2010-05-06 |
| 176 | 2010-05-07 | 84,000 | 10,000 | 0.01 | 599,281,200 | 571,200 | 6.800 | 2010-05-05 |
| 177 | 2010-04-26 | 74,000 | 10,000 | 0.01 | 599,281,200 | 555,000 | 7.500 | 2010-04-22 |
| 178 | 2010-04-21 | 64,000 | 10,000 | 0.01 | 599,281,200 | 492,800 | 7.700 | 2010-04-19 |
| 179 | 2010-04-16 | 54,000 | 10,000 | 0.01 | 599,281,200 | 426,600 | 7.900 | 2010-04-14 |
| 180 | 2010-04-07 | 44,000 | 6,000 | 0.01 | 599,281,200 | 360,800 | 8.200 | 2010-03-31 |
| 181 | 2010-04-01 | 38,000 | -28,000 | 0.01 | 599,281,200 | 319,200 | 8.400 | 2010-03-30 |
| 182 | 2010-02-18 | 66,000 | -6,000 | 0.01 | 599,281,200 | 528,000 | 8.000 | 2010-02-12 |
| 183 | 2010-02-09 | 72,000 | 6,000 | 0.01 | 599,281,200 | 525,600 | 7.300 | 2010-02-05 |
| 184 | 2010-02-02 | 66,000 | 10,000 | 0.01 | 599,281,200 | 534,600 | 8.100 | 2010-01-29 |
| 185 | 2010-01-29 | 56,000 | 10,000 | 0.01 | 599,281,200 | 459,200 | 8.200 | 2010-01-27 |
| 186 | 2010-01-28 | 46,000 | 26,000 | 0.01 | 599,281,200 | 381,800 | 8.300 | 2010-01-26 |
| 187 | 2010-01-25 | 20,000 | 10,000 | 0.00 | 599,281,200 | 176,000 | 8.800 | 2010-01-21 |
| 188 | 2010-01-22 | 10,000 | -10,000 | 0.00 | 599,281,200 | 90,000 | 9.000 | 2010-01-20 |
| 189 | 2010-01-15 | 20,000 | 20,000 | 0.00 | 599,281,200 | 168,000 | 8.400 | 2010-01-13 |
| 190 | 2010-01-11 | 0 | -10,000 | 0.00 | 599,281,200 | 0 | 8.900 | 2010-01-07 |
| 191 | 2010-01-08 | 10,000 | -10,000 | 0.00 | 599,281,200 | 91,000 | 9.100 | 2010-01-06 |
| 192 | 2010-01-04 | 20,000 | -10,000 | 0.00 | 599,281,200 | 168,000 | 8.400 | 2009-12-29 |
| 193 | 2009-12-22 | 30,000 | 4,000 | 0.01 | 599,281,200 | 240,000 | 8.000 | 2009-12-18 |
| 194 | 2009-12-18 | 26,000 | 16,000 | 0.00 | 599,281,200 | 221,000 | 8.500 | 2009-12-16 |
| 195 | 2009-12-17 | 10,000 | 10,000 | 0.00 | 599,281,200 | 89,000 | 8.900 | 2009-12-15 |
| 196 | 2009-12-16 | 0 | -16,000 | 0.00 | 599,281,200 | 0 | 9.100 | 2009-12-14 |
| 197 | 2009-12-14 | 16,000 | -10,000 | 0.00 | 599,281,200 | 136,000 | 8.500 | 2009-12-10 |
| 198 | 2009-12-10 | 26,000 | -435,600 | 0.00 | 599,281,200 | 231,400 | 8.900 | 2009-12-08 |
| 199 | 2009-12-09 | 461,600 | 461,600 | 0.08 | 599,281,200 | 4,108,240 | 8.900 | 2009-12-07 |
| 200 | 2009-12-07 | 0 | -16,000 | 0.00 | 599,281,200 | 0 | 9.000 | 2009-12-03 |
| 201 | 2009-12-04 | 16,000 | 16,000 | 0.00 | 599,281,200 | 120,000 | 7.500 | 2009-12-02 |
| 202 | 2009-12-01 | 0 | -70,000 | 0.00 | 599,281,200 | 0 | 6.900 | 2009-11-27 |
| 203 | 2009-11-27 | 70,000 | -10,000 | 0.01 | 599,281,200 | 441,000 | 6.300 | 2009-11-25 |
| 204 | 2009-11-20 | 80,000 | 10,000 | 0.01 | 599,281,200 | 472,000 | 5.900 | 2009-11-18 |
| 205 | 2009-11-13 | 70,000 | 70,000 | 0.01 | 599,281,200 | 427,000 | 6.100 | 2009-11-11 |
| 206 | 2009-11-12 | 0 | -70,000 | 0.00 | 599,281,200 | 0 | 6.400 | 2009-11-10 |
| 207 | 2009-11-11 | 70,000 | -60,000 | 0.01 | 599,281,200 | 413,000 | 5.900 | 2009-11-09 |
| 208 | 2009-11-09 | 130,000 | 120,000 | 0.02 | 599,281,200 | 741,000 | 5.700 | 2009-11-05 |
| 209 | 2009-11-06 | 10,000 | -10,000 | 0.00 | 599,281,200 | 59,000 | 5.900 | 2009-11-04 |
| 210 | 2009-11-05 | 20,000 | 20,000 | 0.00 | 599,281,200 | 114,000 | 5.700 | 2009-11-03 |
| 211 | 2009-11-03 | 0 | -18,000 | 0.00 | 599,281,200 | 0 | 5.900 | 2009-10-30 |
| 212 | 2009-11-02 | 18,000 | -126,000 | 0.00 | 599,281,200 | 102,600 | 5.700 | 2009-10-29 |
| 213 | 2009-10-30 | 144,000 | 40,000 | 0.02 | 599,281,200 | 777,600 | 5.400 | 2009-10-28 |
| 214 | 2009-10-28 | 104,000 | 98,000 | 0.02 | 599,281,200 | 572,000 | 5.500 | 2009-10-23 |
| 215 | 2009-10-27 | 6,000 | 6,000 | 0.00 | 599,281,200 | 34,200 | 5.700 | 2009-10-22 |
| 216 | 2009-10-23 | 0 | -20,000 | 0.00 | 599,281,200 | 0 | 5.900 | 2009-10-21 |
| 217 | 2009-10-22 | 20,000 | -20,000 | 0.00 | 599,281,200 | 114,000 | 5.700 | 2009-10-20 |
| 218 | 2009-10-20 | 40,000 | 20,000 | 0.01 | 599,281,200 | 216,000 | 5.400 | 2009-10-16 |
| 219 | 2009-09-30 | 20,000 | 6,000 | 0.00 | 599,281,200 | 108,000 | 5.400 | 2009-09-28 |
| 220 | 2009-09-28 | 14,000 | 6,000 | 0.00 | 599,281,200 | 79,800 | 5.700 | 2009-09-24 |
| 221 | 2009-09-25 | 8,000 | -200,000 | 0.00 | 599,281,200 | 48,000 | 6.000 | 2009-09-23 |
| 222 | 2009-09-24 | 208,000 | 200,000 | 0.03 | 599,281,200 | 1,310,400 | 6.300 | 2009-09-22 |
| 223 | 2009-09-23 | 8,000 | 8,000 | 0.00 | 599,281,200 | 45,600 | 5.700 | 2009-09-21 |
| 224 | 2009-09-22 | 0 | -426,800 | 0.00 | 599,281,200 | 0 | 6.000 | 2009-09-18 |
| 225 | 2009-09-21 | 426,800 | 400,000 | 0.07 | 599,281,200 | 2,347,400 | 5.500 | 2009-09-17 |
| 226 | 2009-08-18 | 26,800 | 6,800 | 0.00 | 599,281,200 | 152,760 | 5.700 | 2009-08-14 |
| 227 | 2009-08-13 | 20,000 | -8,000 | 0.00 | 599,281,200 | 114,000 | 5.700 | 2009-08-11 |
| 228 | 2009-08-04 | 28,000 | 8,000 | 0.00 | 599,281,200 | 173,600 | 6.200 | 2009-07-31 |
| 229 | 2009-08-03 | 20,000 | -2,000 | 0.00 | 599,281,200 | 114,000 | 5.700 | 2009-07-30 |
| 230 | 2009-07-30 | 22,000 | 20,000 | 0.00 | 599,281,200 | 118,800 | 5.400 | 2009-07-28 |
| 231 | 2009-07-20 | 2,000 | -331,200 | 0.00 | 599,281,200 | 9,200 | 4.600 | 2009-07-16 |
| 232 | 2009-07-17 | 333,200 | -618,800 | 0.06 | 599,281,200 | 1,532,720 | 4.600 | 2009-07-15 |
| 233 | 2009-07-16 | 952,000 | 950,000 | 0.16 | 599,281,200 | 4,379,200 | 4.600 | 2009-07-14 |
| 234 | 2009-06-11 | 2,000 | -4,000 | 0.00 | 299,281,200 | 6,500 | 3.250 | 2009-06-09 |
| 235 | 2009-06-02 | 6,000 | 4,000 | 0.00 | 299,281,200 | 24,900 | 4.150 | 2009-05-29 |
| 236 | 2009-05-25 | 2,000 | 2,000 | 0.00 | 217,700,000 | 9,000 | 4.500 | 2009-05-21 |
| 237 | 2009-05-22 | 0 | -4,000 | 0.00 | 217,700,000 | 0 | 4.650 | 2009-05-20 |
Webb-site Database - Powered By Linux Group