Binhai Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08035  2000-03-16  2014-02-10  2014-02-11
HK Main 02886  2014-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.100 2026-02-03
2 2026-02-04 1.100 2026-02-02
3 2025-09-12 65,041 -4,800 0.00 9 1,373,595,112 74,147 1.140 2025-09-10
4 2025-08-12 69,841 -86,000 0.01 10 1,373,595,112 78,222 1.120 2025-08-08
5 2025-08-01 155,841 86,000 0.01 11 1,373,595,112 171,425 1.100 2025-07-30
6 2025-07-29 69,841 -500,000 0.01 10 1,373,595,112 78,222 1.120 2025-07-25
7 2025-07-15 569,841 -300,000 0.04 11 1,373,595,112 592,635 1.040 2025-07-11
8 2025-07-14 869,841 -200,000 0.06 11 1,373,595,112 913,333 1.050 2025-07-10
9 2025-07-11 1,069,841 100,000 0.08 11 1,373,595,112 1,123,333 1.050 2025-07-09
10 2025-07-09 969,841 -200,000 0.07 11 1,373,595,112 1,008,635 1.040 2025-07-07
11 2025-05-06 1,169,841 6,000 0.09 11 1,374,051,112 1,251,730 1.070 2025-04-30
12 2025-04-29 1,163,841 -2,000 0.08 11 1,374,051,112 1,268,587 1.090 2025-04-25
13 2025-04-25 1,165,841 -200,000 0.08 12 1,374,051,112 1,294,084 1.110 2025-04-23
14 2025-04-24 1,365,841 -200,000 0.10 12 1,374,051,112 1,529,742 1.120 2025-04-22
15 2025-02-26 1,565,841 -14,400 0.11 12 1,375,917,112 1,785,059 1.140 2025-02-24
16 2024-07-19 1,580,241 241 0.11 13 1,383,255,112 1,896,289 1.200 2024-07-17
17 2024-07-15 1,580,000 90,000 0.12 13 1,352,992,917 1,943,400 1.230 2024-07-11
18 2024-07-05 1,490,000 -90,000 0.11 13 1,352,992,917 1,847,600 1.240 2024-07-03
19 2024-06-13 1,580,000 2,000 0.12 13 1,352,992,917 1,911,800 1.210 2024-06-11
20 2023-12-07 1,578,000 -100 0.12 12 1,352,992,917 2,272,320 1.440 2023-12-05
21 2023-10-24 1,578,100 -27,352 0.12 13 1,352,992,917 2,572,303 1.630 2023-10-19
22 2023-05-08 1,605,452 4,000 0.12 14 1,352,025,133 2,713,214 1.690 2023-05-04
23 2022-12-05 1,601,452 -20,000 0.12 13 1,352,025,133 2,354,134 1.470 2022-12-01
24 2022-06-22 1,621,452 100,000 0.12 14 1,352,025,133 2,561,894 1.580 2022-06-20
25 2022-06-16 1,521,452 -100,000 0.11 14 1,352,025,133 2,632,112 1.730 2022-06-14
26 2022-06-08 1,621,452 -100,000 0.12 14 1,352,025,133 3,015,901 1.860 2022-06-06
27 2022-06-02 1,721,452 -100,000 0.13 14 1,352,025,133 2,960,897 1.720 2022-05-31
28 2022-06-01 1,821,452 -100,000 0.13 14 1,352,025,133 3,023,610 1.660 2022-05-30
29 2022-05-31 1,921,452 -100,000 0.14 14 1,352,025,133 3,170,396 1.650 2022-05-27
30 2022-05-24 2,021,452 -100,000 0.15 14 1,352,025,133 3,011,963 1.490 2022-05-20
31 2022-04-26 2,121,452 -7,200 0.16 14 1,352,025,133 3,182,178 1.500 2022-04-22
32 2022-02-25 2,128,652 12,000 0.16 14 1,352,025,133 3,469,703 1.630 2022-02-23
33 2021-07-28 2,116,652 -50,000 0.16 13 1,352,025,133 3,682,974 1.740 2021-07-26
34 2021-05-20 2,166,652 50,000 0.16 14 1,352,025,133 3,141,645 1.450 2021-05-17
35 2021-03-30 2,116,652 -70,000 0.16 13 1,352,025,133 3,428,976 1.620 2021-03-26
36 2021-03-18 2,186,652 4,000 0.16 13 1,352,025,133 3,717,308 1.700 2021-03-16
37 2021-02-18 2,182,652 -36,000 0.16 12 1,352,025,133 3,295,805 1.510 2021-02-16
38 2021-02-10 2,218,652 -18,000 0.16 13 1,352,025,133 2,884,248 1.300 2021-02-08
39 2020-11-02 2,236,652 -20,000 0.17 14 1,352,025,133 2,795,815 1.250 2020-10-29
40 2020-06-10 2,256,652 18,000 0.19 15 1,174,348,950 2,707,982 1.200 2020-06-08
41 2019-12-10 2,238,652 -100,000 0.19 14 1,174,348,950 3,134,113 1.400 2019-12-06
42 2019-11-14 2,338,652 -60,000 0.20 15 1,174,348,950 3,531,365 1.510 2019-11-12
43 2019-09-10 2,398,652 -20,000 0.20 15 1,174,348,950 2,878,382 1.200 2019-09-06
44 2019-09-04 2,418,652 -1,600 0.21 16 1,174,348,950 2,829,823 1.170 2019-09-02
45 2019-04-24 2,420,252 -100,000 0.21 17 1,174,348,950 3,097,923 1.280 2019-04-18
46 2019-03-22 2,520,252 -80,000 0.21 17 1,174,348,950 3,024,302 1.200 2019-03-20
47 2019-03-18 2,600,252 -100,000 0.22 18 1,174,348,950 3,120,302 1.200 2019-03-14
48 2019-01-16 2,700,252 -100,000 0.23 18 1,174,348,950 3,240,302 1.200 2019-01-14
49 2019-01-09 2,800,252 -100,000 0.24 18 1,174,348,950 3,360,302 1.200 2019-01-07
50 2018-11-30 2,900,252 10,000 0.25 18 1,174,348,950 3,596,312 1.240 2018-11-28
51 2018-09-12 2,890,252 48,000 0.25 18 1,174,348,950 3,728,425 1.290 2018-09-10
52 2018-08-24 2,842,252 -8,300 0.24 18 1,174,348,950 3,950,730 1.390 2018-08-22
53 2018-08-22 2,850,552 32,000 0.24 19 1,174,348,950 3,990,773 1.400 2018-08-20
54 2018-08-21 2,818,552 -3,200 0.24 19 1,174,348,950 3,861,416 1.370 2018-08-17
55 2018-06-01 2,821,752 560,000 0.24 20 1,174,348,950 4,599,456 1.630 2018-05-30
56 2018-03-23 2,261,752 -3,200 0.19 19 1,174,348,950 4,048,536 1.790 2018-03-21
57 2018-01-19 2,264,952 90,000 0.19 20 1,174,348,950 3,623,923 1.600 2018-01-17
58 2018-01-10 2,174,952 60,000 0.19 20 1,174,348,950 3,523,422 1.620 2018-01-08
59 2018-01-03 2,114,952 44,000 0.18 20 1,174,348,950 3,658,867 1.730 2017-12-29
60 2017-12-18 2,070,952 116,000 0.18 20 1,174,348,950 3,396,361 1.640 2017-12-14
61 2017-12-15 1,954,952 -3,200 0.17 20 1,174,348,950 3,206,121 1.640 2017-12-13
62 2017-11-29 1,958,152 70,000 0.17 21 1,174,348,950 3,446,348 1.760 2017-11-27
63 2017-11-27 1,888,152 40,000 0.16 21 1,174,348,950 3,455,318 1.830 2017-11-23
64 2017-11-08 1,848,152 4,000 0.16 21 1,174,348,950 3,437,563 1.860 2017-11-06
65 2017-11-01 1,844,152 140,000 0.16 20 1,174,348,950 3,337,915 1.810 2017-10-30
66 2017-10-19 1,704,152 76,000 0.15 20 1,174,348,950 3,271,972 1.920 2017-10-17
67 2017-10-13 1,628,152 50,000 0.14 20 1,174,348,950 3,240,022 1.990 2017-10-11
68 2017-08-31 1,578,152 104,000 0.13 20 1,174,348,950 3,124,741 1.980 2017-08-29
69 2017-08-25 1,474,152 50,000 0.13 20 1,174,348,950 2,800,889 1.900 2017-08-22
70 2017-08-21 1,424,152 12,000 0.12 20 1,174,348,950 2,663,164 1.870 2017-08-17
71 2017-08-11 1,412,152 60,000 0.12 19 1,174,348,950 2,824,304 2.000 2017-08-09
72 2017-08-07 1,352,152 -500,000 0.12 19 1,174,348,950 2,460,917 1.820 2017-08-03
73 2017-08-03 1,852,152 50,000 0.16 19 1,174,348,950 3,352,395 1.810 2017-08-01
74 2017-07-24 1,802,152 50,000 0.15 19 1,174,348,950 3,207,831 1.780 2017-07-20
75 2017-07-21 1,752,152 52,000 0.15 19 1,174,348,950 3,118,831 1.780 2017-07-19
76 2017-07-10 1,700,152 38,000 0.14 19 1,174,348,950 2,771,248 1.630 2017-07-06
77 2017-07-03 1,662,152 32,000 0.14 19 1,174,348,950 2,775,794 1.670 2017-06-29
78 2017-06-29 1,630,152 58,000 0.14 19 1,174,348,950 2,771,258 1.700 2017-06-27
79 2017-06-22 1,572,152 50,000 0.13 19 1,174,348,950 2,814,152 1.790 2017-06-20
80 2017-06-21 1,522,152 50,000 0.13 19 1,174,348,950 2,663,766 1.750 2017-06-19
81 2017-06-08 1,472,152 4,000 0.13 19 1,174,348,950 2,502,658 1.700 2017-06-06
82 2017-06-05 1,468,152 8,000 0.13 19 1,174,348,950 2,539,903 1.730 2017-06-01
83 2017-05-05 1,460,152 20,000 0.12 19 1,174,348,950 2,628,274 1.800 2017-05-02
84 2017-04-11 1,440,152 138,000 0.12 19 1,174,348,950 2,563,471 1.780 2017-04-07
85 2017-03-29 1,302,152 110,000 0.11 19 1,174,348,950 2,422,003 1.860 2017-03-27
86 2017-03-24 1,192,152 102,000 0.10 19 1,174,348,950 2,241,246 1.880 2017-03-22
87 2017-03-23 1,090,152 -500,000 0.09 19 1,174,348,950 1,984,077 1.820 2017-03-21
88 2017-03-22 1,590,152 108,000 0.14 19 1,174,348,950 2,862,274 1.800 2017-03-20
89 2017-02-17 1,482,152 90,000 0.13 19 1,174,348,950 2,371,443 1.600 2017-02-15
90 2017-02-14 1,392,152 200,000 0.12 19 1,174,348,950 2,171,757 1.560 2017-02-10
91 2017-02-10 1,192,152 -30,000 0.10 19 1,174,348,950 1,871,679 1.570 2017-02-08
92 2017-02-08 1,222,152 -1,830,000 0.10 20 1,174,348,950 1,821,006 1.490 2017-02-06
93 2017-02-07 3,052,152 -2,840,000 0.26 20 1,174,348,950 4,517,185 1.480 2017-02-03
94 2017-02-06 5,892,152 -818,000 0.50 22 1,174,348,950 9,073,914 1.540 2017-02-02
95 2017-02-03 6,710,152 80,000 0.57 23 1,174,348,950 11,071,751 1.650 2017-02-01
96 2017-02-02 6,630,152 -2,558,000 0.56 23 1,174,348,950 9,945,228 1.500 2017-01-27
97 2017-02-01 9,188,152 -2,624,000 0.78 23 1,174,348,950 17,457,489 1.900 2017-01-25
98 2016-12-19 11,812,152 22,000 1.01 23 1,174,348,950 23,742,426 2.010 2016-12-15
99 2016-12-02 11,790,152 22,000 1.00 23 1,174,348,950 24,169,812 2.050 2016-11-30
100 2016-12-01 11,768,152 10,000 1.00 23 1,174,348,950 24,124,712 2.050 2016-11-29
101 2016-08-18 11,758,152 14,000 1.00 22 1,174,348,950 24,104,212 2.050 2016-08-16
102 2016-03-03 11,744,152 30,000 1.00 22 1,174,348,950 19,965,058 1.700 2016-03-01
103 2016-02-24 11,714,152 32,000 1.00 22 1,174,348,950 21,436,898 1.830 2016-02-22
104 2016-02-04 11,682,152 180,000 0.99 22 1,174,348,950 21,962,446 1.880 2016-02-02
105 2016-01-28 11,502,152 44,000 0.98 22 1,174,348,950 24,729,627 2.150 2016-01-26
106 2016-01-22 11,458,152 16,000 0.98 22 1,174,348,950 26,926,657 2.350 2016-01-20
107 2015-12-29 11,442,152 26,000 0.97 22 1,174,348,950 27,461,165 2.400 2015-12-24
108 2015-12-16 11,416,152 42,000 0.97 22 1,174,348,950 27,398,765 2.400 2015-12-14
109 2015-12-15 11,374,152 42,000 0.97 22 1,174,348,950 27,980,414 2.460 2015-12-11
110 2015-12-08 11,332,152 -4,000 0.96 22 1,174,348,950 28,443,702 2.510 2015-12-04
111 2015-12-07 11,336,152 44,000 0.97 22 1,174,348,950 28,453,742 2.510 2015-12-03
112 2015-11-12 11,292,152 68,000 0.96 22 1,174,348,950 29,359,595 2.600 2015-11-10
113 2015-11-04 11,224,152 38,000 0.96 22 1,174,348,950 29,856,244 2.660 2015-11-02
114 2015-09-24 11,186,152 30,000 0.95 22 1,174,348,950 30,202,610 2.700 2015-09-22
115 2015-09-23 11,156,152 34,000 0.95 22 1,174,348,950 29,229,118 2.620 2015-09-21
116 2015-08-12 11,122,152 20,000 0.95 22 1,174,348,950 36,146,994 3.250 2015-08-10
117 2015-07-29 11,102,152 36,000 0.95 21 1,174,348,950 37,747,317 3.400 2015-07-27
118 2015-07-24 11,066,152 30,000 0.94 21 1,174,348,950 39,948,809 3.610 2015-07-22
119 2015-07-09 11,036,152 50,000 0.94 21 1,174,348,950 37,522,917 3.400 2015-07-07
120 2015-06-26 10,986,152 70,000 0.94 21 1,174,348,950 47,130,592 4.290 2015-06-24
121 2015-06-23 10,916,152 50,000 0.93 21 1,174,348,950 46,066,161 4.220 2015-06-19
122 2015-06-17 10,866,152 20,000 0.93 20 1,174,348,950 47,811,069 4.400 2015-06-15
123 2015-06-05 10,846,152 -2,000 0.92 19 1,174,348,950 52,495,376 4.840 2015-06-03
124 2015-06-04 10,848,152 2,000 0.92 20 1,174,348,950 53,589,871 4.940 2015-06-02
125 2015-05-29 10,846,152 -20,000 0.92 19 1,174,348,950 46,096,146 4.250 2015-05-27
126 2015-05-15 10,866,152 -97,795,371 0.93 20 1,174,348,950 5,107,091 0.470 2015-05-13
127 2015-05-08 108,661,523 36,000 0.93 20 11,743,489,503 51,070,916 0.470 2015-05-06
128 2015-04-10 108,625,523 364,000 1.16 20 9,393,083,004 46,165,847 0.425 2015-04-08
129 2015-04-02 108,261,523 -20,000 1.15 19 9,393,083,004 47,093,763 0.435 2015-03-31
130 2015-03-31 108,281,523 -40,000 1.15 20 9,393,083,004 46,561,055 0.430 2015-03-27
131 2015-02-25 108,321,523 -20,000 1.15 20 9,393,083,004 49,286,293 0.455 2015-02-23
132 2014-10-09 108,341,523 -203,617 1.15 21 9,393,083,004 50,378,808 0.465 2014-10-07
133 2014-10-07 108,545,140 -48,000 1.16 22 9,393,083,004 49,930,764 0.460 2014-10-03
134 2014-08-25 108,593,140 68,000 1.16 23 9,393,083,004 51,581,742 0.475 2014-08-21
135 2014-08-13 108,525,140 -20,000 1.16 21 9,393,083,004 49,378,939 0.455 2014-08-11
136 2014-07-29 108,545,140 12,000 1.17 21 9,291,457,004 50,473,490 0.465 2014-07-25
137 2014-05-09 108,533,140 32,000 1.79 21 6,076,822,840 47,754,582 0.440 2014-05-07
138 2014-04-01 108,501,140 -40,000 1.79 20 6,076,822,840 49,910,524 0.460 2014-03-28
139 2014-03-19 108,541,140 12,000 1.79 21 6,076,822,840 58,612,216 0.540 2014-03-17
140 2014-02-28 108,529,140 12,000 1.79 21 6,076,822,840 66,202,775 0.610 2014-02-26
141 2014-02-25 108,517,140 40,000 1.81 20 5,995,522,027 65,110,284 0.600 2014-02-21
142 2014-02-11 108,477,140 108,477,140 1.81 19 5,995,522,027 70,510,141 0.650 2014-02-07
143 2014-02-10 0 -108,477,140 0.00 0 5,995,522,027 0 0.650 2014-02-06
144 2014-01-29 108,477,140 -100,000 1.81 19 5,995,522,027 60,747,198 0.560 2014-01-27
145 2014-01-28 108,577,140 -200,000 1.81 20 5,995,522,027 62,974,741 0.580 2014-01-24
146 2014-01-07 108,777,140 60,000 1.81 21 5,995,522,027 52,213,027 0.480 2014-01-03
147 2013-12-03 108,717,140 -60,000 1.81 20 5,992,812,000 49,466,299 0.455 2013-11-29
148 2013-12-02 108,777,140 -60,000 1.82 21 5,992,812,000 46,774,170 0.430 2013-11-28
149 2013-11-11 108,837,140 20,000 1.82 21 5,992,812,000 42,990,670 0.395 2013-11-07
150 2013-07-10 108,817,140 -200,000 1.82 21 5,992,812,000 43,526,856 0.400 2013-07-08
151 2013-06-21 109,017,140 -48,000 1.82 21 5,992,812,000 43,606,856 0.400 2013-06-19
152 2013-04-12 109,065,140 20,000 1.82 21 5,992,812,000 45,807,359 0.420 2013-04-10
153 2013-04-08 109,045,140 -40,000 1.82 21 5,992,812,000 45,253,733 0.415 2013-04-03
154 2013-04-03 109,085,140 -80,000 1.82 22 5,992,812,000 45,815,759 0.420 2013-03-28
155 2013-03-28 109,165,140 20,000 1.82 23 5,992,812,000 45,849,359 0.420 2013-03-26
156 2013-03-18 109,145,140 -40,000 1.82 22 5,992,812,000 46,932,410 0.430 2013-03-14
157 2013-03-11 109,185,140 -16,000 1.82 23 5,992,812,000 44,219,982 0.405 2013-03-07
158 2013-03-08 109,201,140 216,000 1.82 24 5,992,812,000 44,226,462 0.405 2013-03-06
159 2013-01-29 108,985,140 60,000 1.82 22 5,992,812,000 45,773,759 0.420 2013-01-25
160 2013-01-15 108,925,140 20,000 1.82 22 5,992,812,000 45,203,933 0.415 2013-01-11
161 2012-11-26 108,905,140 20,000 1.82 22 5,992,812,000 46,829,210 0.430 2012-11-22
162 2012-11-02 108,885,140 -20,000 1.82 21 5,992,812,000 46,276,185 0.425 2012-10-31
163 2012-10-25 108,905,140 20,000 1.82 22 5,992,812,000 45,740,159 0.420 2012-10-22
164 2012-07-16 108,885,140 40,000 1.82 21 5,992,812,000 42,465,205 0.390 2012-07-12
165 2011-08-22 108,845,140 -160,000 1.82 20 5,992,812,000 48,980,313 0.450 2011-08-18
166 2011-07-04 109,005,140 -28,000 1.82 20 5,992,812,000 54,502,570 0.500 2011-06-29
167 2011-06-13 109,033,140 -3,047 1.82 21 5,992,812,000 52,335,907 0.480 2011-06-09
168 2011-05-06 109,036,187 -100,000 1.82 22 5,992,812,000 53,427,732 0.490 2011-05-04
169 2011-01-11 109,136,187 -20,000 1.82 22 5,992,812,000 61,116,265 0.560 2011-01-07
170 2010-12-22 109,156,187 40,000 1.82 23 5,992,812,000 62,219,027 0.570 2010-12-20
171 2010-11-19 109,116,187 200,000 1.82 22 5,992,812,000 56,740,417 0.520 2010-11-17
172 2010-11-18 108,916,187 -36,000 1.82 21 5,992,812,000 57,725,579 0.530 2010-11-16
173 2010-10-28 108,952,187 -124,000 1.82 21 5,992,812,000 69,729,400 0.640 2010-10-26
174 2010-10-27 109,076,187 -603,656 1.82 22 5,992,812,000 70,899,522 0.650 2010-10-25
175 2010-10-15 109,679,843 -100,000 1.83 23 5,992,812,000 63,614,309 0.580 2010-10-13
176 2010-10-14 109,779,843 100,000 1.83 24 5,992,812,000 60,378,914 0.550 2010-10-12
177 2010-09-29 109,679,843 28,000 1.83 23 5,992,812,000 61,420,712 0.560 2010-09-27
178 2010-09-27 109,651,843 -20,000 1.83 22 5,992,812,000 62,501,551 0.570 2010-09-22
179 2010-09-21 109,671,843 -120,000 1.83 22 5,992,812,000 58,126,077 0.530 2010-09-17
180 2010-08-12 109,791,843 -20,000 1.83 23 5,992,812,000 53,798,003 0.490 2010-08-10
181 2010-07-27 109,811,843 -104,000 1.83 23 5,992,812,000 58,200,277 0.530 2010-07-23
182 2010-07-19 109,915,843 52,000 1.83 24 5,992,812,000 52,210,025 0.475 2010-07-15
183 2010-07-15 109,863,843 -104,000 1.83 24 5,992,812,000 52,185,325 0.475 2010-07-13
184 2010-07-14 109,967,843 -96,000 1.83 25 5,992,812,000 52,234,725 0.475 2010-07-12
185 2010-07-07 110,063,843 52,000 1.84 25 5,992,812,000 51,730,006 0.470 2010-07-05
186 2010-06-14 110,011,843 20,000 1.84 24 5,992,812,000 52,805,685 0.480 2010-06-10
187 2010-05-25 109,991,843 100,000 1.84 24 5,992,812,000 50,046,289 0.455 2010-05-20
188 2010-05-14 109,891,843 12,000 1.83 24 5,992,812,000 64,836,187 0.590 2010-05-12
189 2010-04-20 109,879,843 20,000 1.83 24 5,992,812,000 86,805,076 0.790 2010-04-16
190 2010-03-22 109,859,843 100,000 1.83 24 5,992,812,000 87,887,874 0.800 2010-03-18
191 2010-03-19 109,759,843 120,000 1.83 23 5,992,812,000 87,807,874 0.800 2010-03-17
192 2010-03-05 109,639,843 60,000 1.83 22 5,992,812,000 88,808,273 0.810 2010-03-03
193 2010-02-17 109,579,843 -48,000 1.83 22 5,992,812,000 85,472,278 0.780 2010-02-11
194 2010-02-09 109,627,843 48,000 1.83 23 5,992,812,000 80,028,325 0.730 2010-02-05
195 2010-01-28 109,579,843 -28,000 1.83 22 5,992,812,000 90,951,270 0.830 2010-01-26
196 2010-01-27 109,607,843 28,000 1.83 23 5,992,812,000 94,262,745 0.860 2010-01-25
197 2010-01-25 109,579,843 20,000 1.83 22 5,992,812,000 96,430,262 0.880 2010-01-21
198 2010-01-21 109,559,843 -100,000 1.83 22 5,992,812,000 96,412,662 0.880 2010-01-19
199 2010-01-18 109,659,843 124,000 1.83 23 5,992,812,000 93,210,867 0.850 2010-01-14
200 2010-01-13 109,535,843 -20,000 1.83 22 5,992,812,000 97,486,900 0.890 2010-01-11
201 2010-01-11 109,555,843 20,000 1.83 22 5,992,812,000 97,504,700 0.890 2010-01-07
202 2009-12-21 109,535,843 100,000 1.83 21 5,992,812,000 92,010,108 0.840 2009-12-17
203 2009-12-10 109,435,843 96,000 1.83 20 5,992,812,000 97,397,900 0.890 2009-12-08
204 2009-12-08 109,339,843 12,000 1.82 20 5,992,812,000 98,405,859 0.900 2009-12-04
205 2009-12-07 109,327,843 48,000 1.82 20 5,992,812,000 98,395,059 0.900 2009-12-03
206 2009-12-04 109,279,843 28,000 1.82 20 5,992,812,000 81,959,882 0.750 2009-12-02
207 2009-12-02 109,251,843 -20,000 1.82 19 5,992,812,000 78,661,327 0.720 2009-11-30
208 2009-12-01 109,271,843 -140,000 1.82 19 5,992,812,000 75,397,572 0.690 2009-11-27
209 2009-11-30 109,411,843 -60,000 1.83 20 5,992,812,000 68,929,461 0.630 2009-11-26
210 2009-11-27 109,471,843 40,000 1.83 21 5,992,812,000 68,967,261 0.630 2009-11-25
211 2009-11-13 109,431,843 -152,000 1.83 20 5,992,812,000 66,753,424 0.610 2009-11-11
212 2009-11-04 109,583,843 32,000 1.83 21 5,992,812,000 63,558,629 0.580 2009-11-02
213 2009-11-02 109,551,843 -80,000 1.83 20 5,992,812,000 62,444,551 0.570 2009-10-29
214 2009-10-30 109,631,843 4,000 1.83 21 5,992,812,000 59,201,195 0.540 2009-10-28
215 2009-10-28 109,627,843 -4,000 1.83 21 5,992,812,000 60,295,314 0.550 2009-10-23
216 2009-10-12 109,631,843 120,000 1.83 21 5,992,812,000 60,297,514 0.550 2009-10-08
217 2009-09-30 109,511,843 52,000 1.83 20 5,992,812,000 59,136,395 0.540 2009-09-28
218 2009-09-25 109,459,843 100,000 1.83 20 5,992,812,000 65,675,906 0.600 2009-09-23
219 2009-09-22 109,359,843 -100,000 1.82 19 5,992,812,000 65,615,906 0.600 2009-09-18
220 2009-09-21 109,459,843 -100,000 1.83 20 5,992,812,000 60,202,914 0.550 2009-09-17
221 2009-09-18 109,559,843 100,000 1.83 21 5,992,812,000 55,875,520 0.510 2009-09-16
222 2009-08-27 109,459,843 100,000 1.83 20 5,992,812,000 55,824,520 0.510 2009-08-25
223 2009-08-21 109,359,843 60,000 1.82 20 5,992,812,000 54,133,122 0.495 2009-08-19
224 2009-08-13 109,299,843 48,000 1.82 19 5,992,812,000 62,300,911 0.570 2009-08-11
225 2009-08-11 109,251,843 -60,000 1.82 19 5,992,812,000 58,995,995 0.540 2009-08-07
226 2009-08-10 109,311,843 4,660,000 1.82 20 5,992,812,000 63,400,869 0.580 2009-08-06
227 2009-08-07 104,651,843 52,000 1.75 19 5,992,812,000 57,558,514 0.550 2009-08-05
228 2009-08-05 104,599,843 7,924,000 1.75 18 5,992,812,000 61,713,907 0.590 2009-08-03
229 2009-08-04 96,675,843 30,400,609 1.61 18 5,992,812,000 59,939,023 0.620 2009-07-31
230 2009-08-03 66,275,234 -100,000 1.11 18 5,992,812,000 37,776,883 0.570 2009-07-30
231 2009-07-30 66,375,234 12,076,000 1.11 18 5,992,812,000 35,842,626 0.540 2009-07-28
232 2009-07-24 54,299,234 80,000 0.91 18 5,992,812,000 25,520,640 0.470 2009-07-22
233 2009-07-23 54,219,234 -80,000 0.90 17 5,992,812,000 23,585,367 0.435 2009-07-21
234 2009-07-17 54,299,234 20,052,000 0.91 18 5,992,812,000 24,977,648 0.460 2009-07-15
235 2009-07-16 34,247,234 20,600,000 0.57 19 5,992,812,000 15,753,728 0.460 2009-07-14
236 2009-07-15 13,647,234 11,200,000 0.23 19 5,992,812,000 5,185,949 0.380 2009-07-13
237 2009-07-14 2,447,234 -100,000 0.04 15 5,992,812,000 856,532 0.350 2009-07-10
238 2009-07-13 2,547,234 -200,000 0.04 16 5,992,812,000 942,477 0.370 2009-07-09
239 2009-07-03 2,747,234 200,000 0.05 18 5,992,812,000 837,906 0.305 2009-06-30
240 2009-06-25 2,547,234 -140,000 0.04 16 5,992,812,000 789,643 0.310 2009-06-23
241 2009-06-24 2,687,234 -100,000 0.04 17 5,992,812,000 886,787 0.330 2009-06-22
242 2009-06-22 2,787,234 -25,340 0.05 18 5,992,812,000 961,596 0.345 2009-06-18
243 2009-06-18 2,812,574 -2,557,079 0.05 19 5,992,812,000 984,401 0.350 2009-06-16
244 2009-06-16 5,369,653 -40,609 0.09 21 5,992,812,000 1,798,834 0.335 2009-06-12
245 2009-06-12 5,410,262 200,000 0.09 22 5,992,812,000 1,758,335 0.325 2009-06-10
246 2009-06-10 5,210,262 -140,000 0.17 20 2,992,812,000 2,005,951 0.385 2009-06-08
247 2009-06-09 5,350,262 -100,000 0.18 22 2,992,812,000 1,471,322 0.275 2009-06-05
248 2009-06-08 5,450,262 -200,000 0.18 22 2,992,812,000 1,635,079 0.300 2009-06-04
249 2009-06-05 5,650,262 -17,828 0.19 24 2,992,812,000 2,005,843 0.355 2009-06-03
250 2009-06-04 5,668,090 -318,089 0.19 25 2,992,812,000 2,153,874 0.380 2009-06-02
251 2009-06-03 5,986,179 -458,852 0.20 27 2,992,812,000 2,214,886 0.370 2009-06-01
252 2009-06-02 6,445,031 5,053,031 0.22 30 2,992,812,000 2,674,688 0.415 2009-05-29
253 2009-06-01 1,392,000 -100,000 0.06 15 2,177,000,000 598,560 0.430 2009-05-27
254 2009-05-29 1,492,000 -100,000 0.07 16 2,177,000,000 641,560 0.430 2009-05-26
255 2009-05-27 1,592,000 -20,000 0.07 16 2,177,000,000 692,520 0.435 2009-05-25
256 2009-05-22 1,612,000 -40,000 0.07 17 2,177,000,000 749,580 0.465 2009-05-20
257 2009-05-21 1,652,000 -120,000 0.08 18 2,177,000,000 842,520 0.510 2009-05-19
258 2009-05-20 1,772,000 -80,000 0.08 20 2,177,000,000 956,880 0.540 2009-05-18
259 2009-05-19 1,852,000 -2,288,000 0.09 20 2,177,000,000 675,980 0.365 2009-05-15
260 2009-05-18 4,140,000 -240,000 0.19 24 2,177,000,000 981,180 0.237 2009-05-14
261 2009-05-14 4,380,000 -540,000 0.20 27 2,177,000,000 1,401,600 0.320 2009-05-12
262 2009-05-13 4,920,000 -288,000 0.23 29 2,177,000,000 - - 2009-05-11
263 2009-05-12 5,208,000 -116,000 0.24 30 2,177,000,000 - - 2009-05-08
264 2009-02-17 5,324,000 200,000 0.24 32 2,177,000,000 - - 2009-02-13
265 2009-01-22 5,124,000 16,000 0.24 31 2,177,000,000 - - 2009-01-20
266 2008-11-04 5,108,000 40,000 0.23 30 2,177,000,000 - - 2008-10-31
267 2008-10-27 5,068,000 -8,000 0.23 29 2,177,000,000 - - 2008-10-23
268 2008-10-17 5,076,000 100,000 0.23 30 2,177,000,000 - - 2008-10-15
269 2008-09-04 4,976,000 -11,657 0.23 29 2,177,000,000 - - 2008-09-02
270 2008-06-02 4,987,657 -820,000 0.23 30 2,177,000,000 - - 2008-05-29
271 2008-05-19 5,807,657 -40,343 0.27 31 2,177,000,000 - - 2008-05-15
272 2008-03-19 5,848,000 -820,000 0.27 31 2,177,000,000 - - 2008-03-17
273 2008-03-18 6,668,000 820,000 0.31 32 2,177,000,000 - - 2008-03-14
274 2008-03-03 5,848,000 -180,000 0.27 31 2,177,000,000 - - 2008-02-28
275 2008-01-28 6,028,000 40,000 0.28 32 2,177,000,000 - - 2008-01-24
276 2007-10-22 5,988,000 -20,000 0.28 32 2,177,000,000 - - 2007-10-17
277 2007-10-18 6,008,000 -128,000 0.28 33 2,177,000,000 - - 2007-10-16
278 2007-08-30 6,136,000 -32,000 0.28 34 2,177,000,000 - - 2007-08-28
279 2007-07-23 6,168,000 20,000 0.28 33 2,177,000,000 - - 2007-07-19

Webb-site Database - Powered By Linux Group

Back to top