Binhai Investment Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08035 | 2000-03-16 | 2014-02-10 | 2014-02-11 | |
| HK Main | 02886 | 2014-02-11 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.130 | 2026-01-30 | |||||
| 4 | 2026-01-02 | 444 | -54,000 | 0.00 | 1,371,935,112 | 511 | 1.150 | 2025-12-29 |
| 5 | 2025-12-30 | 54,444 | 54,000 | 0.00 | 1,372,239,112 | 59,888 | 1.100 | 2025-12-23 |
| 6 | 2025-12-22 | 444 | -18,000 | 0.00 | 1,372,991,112 | 497 | 1.120 | 2025-12-18 |
| 7 | 2025-12-18 | 18,444 | -34,000 | 0.00 | 1,373,101,112 | 20,104 | 1.090 | 2025-12-16 |
| 8 | 2025-12-17 | 52,444 | 52,000 | 0.00 | 1,373,181,112 | 58,213 | 1.110 | 2025-12-15 |
| 9 | 2025-12-10 | 444 | -52,000 | 0.00 | 1,373,201,112 | 502 | 1.130 | 2025-12-08 |
| 10 | 2025-12-09 | 52,444 | -2,000 | 0.00 | 1,373,201,112 | 58,213 | 1.110 | 2025-12-05 |
| 11 | 2025-12-08 | 54,444 | 2,000 | 0.00 | 1,373,201,112 | 61,522 | 1.130 | 2025-12-04 |
| 12 | 2025-12-01 | 52,444 | 52,000 | 0.00 | 1,373,245,112 | 58,213 | 1.110 | 2025-11-27 |
| 13 | 2025-11-27 | 444 | -6,000 | 0.00 | 1,373,273,112 | 497 | 1.120 | 2025-11-25 |
| 14 | 2025-11-20 | 6,444 | 6,000 | 0.00 | 1,373,423,112 | 7,088 | 1.100 | 2025-11-18 |
| 15 | 2025-11-18 | 444 | -54,000 | 0.00 | 1,373,423,112 | 488 | 1.100 | 2025-11-14 |
| 16 | 2025-11-14 | 54,444 | 54,000 | 0.00 | 1,373,423,112 | 59,888 | 1.100 | 2025-11-12 |
| 17 | 2025-11-07 | 444 | -78,000 | 0.00 | 1,373,423,112 | 484 | 1.090 | 2025-11-05 |
| 18 | 2025-10-15 | 78,444 | 20,000 | 0.01 | 1,373,595,112 | 84,720 | 1.080 | 2025-10-13 |
| 19 | 2025-09-29 | 58,444 | -2,000 | 0.00 | 1,373,595,112 | 66,626 | 1.140 | 2025-09-25 |
| 20 | 2025-09-26 | 60,444 | 2,000 | 0.00 | 1,373,595,112 | 69,511 | 1.150 | 2025-09-24 |
| 21 | 2025-09-23 | 58,444 | 58,000 | 0.00 | 1,373,595,112 | 68,379 | 1.170 | 2025-09-19 |
| 22 | 2025-08-22 | 444 | -18,000 | 0.00 | 1,373,595,112 | 515 | 1.160 | 2025-08-20 |
| 23 | 2025-08-19 | 18,444 | 18,000 | 0.00 | 1,373,595,112 | 21,579 | 1.170 | 2025-08-15 |
| 24 | 2025-08-12 | 444 | -18,000 | 0.00 | 1,373,595,112 | 497 | 1.120 | 2025-08-08 |
| 25 | 2025-08-11 | 18,444 | -60,000 | 0.00 | 1,373,595,112 | 20,288 | 1.100 | 2025-08-07 |
| 26 | 2025-08-08 | 78,444 | 6,000 | 0.01 | 1,373,595,112 | 85,504 | 1.090 | 2025-08-06 |
| 27 | 2025-08-07 | 72,444 | 2,000 | 0.01 | 1,373,595,112 | 76,791 | 1.060 | 2025-08-05 |
| 28 | 2025-08-04 | 70,444 | 62,000 | 0.01 | 1,373,595,112 | 73,966 | 1.050 | 2025-07-31 |
| 29 | 2025-07-31 | 8,444 | -2,000 | 0.00 | 1,373,595,112 | 9,457 | 1.120 | 2025-07-29 |
| 30 | 2025-07-30 | 10,444 | 10,000 | 0.00 | 1,373,595,112 | 11,802 | 1.130 | 2025-07-28 |
| 31 | 2025-07-24 | 444 | -2,000 | 0.00 | 1,373,595,112 | 497 | 1.120 | 2025-07-22 |
| 32 | 2025-07-23 | 2,444 | 2,000 | 0.00 | 1,373,595,112 | 2,688 | 1.100 | 2025-07-21 |
| 33 | 2025-06-23 | 444 | -8,000 | 0.00 | 1,373,595,112 | 471 | 1.060 | 2025-06-19 |
| 34 | 2025-06-17 | 8,444 | -18,000 | 0.00 | 1,373,595,112 | 9,120 | 1.080 | 2025-06-13 |
| 35 | 2025-06-11 | 26,444 | -38,000 | 0.00 | 1,373,595,112 | 28,031 | 1.060 | 2025-06-09 |
| 36 | 2025-05-28 | 64,444 | -20,000 | 0.00 | 1,373,825,112 | 65,733 | 1.020 | 2025-05-26 |
| 37 | 2025-05-22 | 84,444 | 30,000 | 0.01 | 1,373,879,112 | 84,444 | 1.000 | 2025-05-20 |
| 38 | 2025-05-21 | 54,444 | 2,000 | 0.00 | 1,373,879,112 | 54,444 | 1.000 | 2025-05-19 |
| 39 | 2025-05-19 | 52,444 | -10,000 | 0.00 | 1,374,051,112 | 54,017 | 1.030 | 2025-05-15 |
| 40 | 2025-05-16 | 62,444 | -1,119,520 | 0.00 | 1,374,051,112 | 64,317 | 1.030 | 2025-05-14 |
| 41 | 2025-05-15 | 1,181,964 | -4,000 | 0.09 | 1,374,051,112 | 1,217,423 | 1.030 | 2025-05-13 |
| 42 | 2025-05-14 | 1,185,964 | -4,000 | 0.09 | 1,374,051,112 | 1,304,560 | 1.100 | 2025-05-12 |
| 43 | 2025-05-13 | 1,189,964 | -8,000 | 0.09 | 1,374,051,112 | 1,297,061 | 1.090 | 2025-05-09 |
| 44 | 2025-05-12 | 1,197,964 | 1,117,520 | 0.09 | 1,374,051,112 | 1,329,740 | 1.110 | 2025-05-08 |
| 45 | 2025-05-07 | 80,444 | 12,000 | 0.01 | 1,374,051,112 | 86,075 | 1.070 | 2025-05-02 |
| 46 | 2025-05-02 | 68,444 | -12,000 | 0.00 | 1,374,051,112 | 73,235 | 1.070 | 2025-04-29 |
| 47 | 2025-04-30 | 80,444 | 38,000 | 0.01 | 1,374,051,112 | 87,684 | 1.090 | 2025-04-28 |
| 48 | 2025-04-29 | 42,444 | -2,000 | 0.00 | 1,374,051,112 | 46,264 | 1.090 | 2025-04-25 |
| 49 | 2025-04-25 | 44,444 | -10,000 | 0.00 | 1,374,051,112 | 49,333 | 1.110 | 2025-04-23 |
| 50 | 2025-04-23 | 54,444 | -4,000 | 0.00 | 1,374,051,112 | 59,344 | 1.090 | 2025-04-17 |
| 51 | 2025-04-22 | 58,444 | -2,000 | 0.00 | 1,374,051,112 | 64,288 | 1.100 | 2025-04-16 |
| 52 | 2025-04-17 | 60,444 | 52,000 | 0.00 | 1,374,051,112 | 66,488 | 1.100 | 2025-04-15 |
| 53 | 2025-04-15 | 8,444 | -20,000 | 0.00 | 1,374,051,112 | 9,457 | 1.120 | 2025-04-11 |
| 54 | 2025-04-14 | 28,444 | 6,000 | 0.00 | 1,374,051,112 | 31,857 | 1.120 | 2025-04-10 |
| 55 | 2025-04-10 | 22,444 | -32,000 | 0.00 | 1,374,265,112 | 23,342 | 1.040 | 2025-04-08 |
| 56 | 2025-04-09 | 54,444 | -30,000 | 0.00 | 1,374,415,112 | 57,166 | 1.050 | 2025-04-07 |
| 57 | 2025-04-08 | 84,444 | -24,000 | 0.01 | 1,374,611,112 | 91,200 | 1.080 | 2025-04-03 |
| 58 | 2025-04-07 | 108,444 | 2,000 | 0.01 | 1,374,807,112 | 117,120 | 1.080 | 2025-04-02 |
| 59 | 2025-04-02 | 106,444 | 72,000 | 0.01 | 1,374,857,112 | 116,024 | 1.090 | 2025-03-31 |
| 60 | 2025-04-01 | 34,444 | -32,000 | 0.00 | 1,374,857,112 | 38,233 | 1.110 | 2025-03-28 |
| 61 | 2025-03-31 | 66,444 | -4,000 | 0.00 | 1,374,857,112 | 73,088 | 1.100 | 2025-03-27 |
| 62 | 2025-03-26 | 70,444 | 70,000 | 0.01 | 1,375,121,112 | 78,193 | 1.110 | 2025-03-24 |
| 63 | 2025-03-21 | 444 | -28,000 | 0.00 | 1,375,917,112 | 533 | 1.200 | 2025-03-19 |
| 64 | 2025-03-18 | 28,444 | 28,000 | 0.00 | 1,375,917,112 | 33,848 | 1.190 | 2025-03-14 |
| 65 | 2025-03-14 | 444 | -250 | 0.00 | 1,375,917,112 | 515 | 1.160 | 2025-03-12 |
| 66 | 2025-03-13 | 694 | -6,000 | 0.00 | 1,375,917,112 | 798 | 1.150 | 2025-03-11 |
| 67 | 2025-03-12 | 6,694 | -22,000 | 0.00 | 1,375,917,112 | 7,765 | 1.160 | 2025-03-10 |
| 68 | 2025-03-06 | 28,694 | 28,000 | 0.00 | 1,375,917,112 | 33,572 | 1.170 | 2025-03-04 |
| 69 | 2025-02-26 | 694 | -4,000 | 0.00 | 1,375,917,112 | 791 | 1.140 | 2025-02-24 |
| 70 | 2025-02-25 | 4,694 | -10,000 | 0.00 | 1,375,917,112 | 5,257 | 1.120 | 2025-02-21 |
| 71 | 2025-02-24 | 14,694 | -24,000 | 0.00 | 1,375,917,112 | 16,898 | 1.150 | 2025-02-20 |
| 72 | 2025-02-21 | 38,694 | -2,000 | 0.00 | 1,375,917,112 | 44,111 | 1.140 | 2025-02-19 |
| 73 | 2025-02-20 | 40,694 | 14,000 | 0.00 | 1,375,917,112 | 46,391 | 1.140 | 2025-02-18 |
| 74 | 2025-02-19 | 26,694 | 24,000 | 0.00 | 1,375,917,112 | 30,965 | 1.160 | 2025-02-17 |
| 75 | 2025-02-11 | 2,694 | -20,000 | 0.00 | 1,375,917,112 | 3,152 | 1.170 | 2025-02-07 |
| 76 | 2025-02-06 | 22,694 | 20,000 | 0.00 | 1,375,917,112 | 25,871 | 1.140 | 2025-02-04 |
| 77 | 2025-02-04 | 2,694 | -2,000 | 0.00 | 1,375,917,112 | 3,098 | 1.150 | 2025-01-27 |
| 78 | 2025-01-23 | 4,694 | 2,000 | 0.00 | 1,376,259,112 | 5,210 | 1.110 | 2025-01-21 |
| 79 | 2025-01-17 | 2,694 | -10,000 | 0.00 | 1,376,507,112 | 2,910 | 1.080 | 2025-01-15 |
| 80 | 2025-01-15 | 12,694 | -28,000 | 0.00 | 1,376,507,112 | 13,456 | 1.060 | 2025-01-13 |
| 81 | 2025-01-10 | 40,694 | -10,000 | 0.00 | 1,376,507,112 | 43,136 | 1.060 | 2025-01-08 |
| 82 | 2025-01-09 | 50,694 | 34,000 | 0.00 | 1,376,507,112 | 53,736 | 1.060 | 2025-01-07 |
| 83 | 2025-01-08 | 16,694 | 14,000 | 0.00 | 1,376,507,112 | 18,196 | 1.090 | 2025-01-06 |
| 84 | 2025-01-06 | 2,694 | -76,000 | 0.00 | 1,376,533,112 | 3,044 | 1.130 | 2025-01-02 |
| 85 | 2025-01-03 | 78,694 | -14,000 | 0.01 | 1,376,563,112 | 89,711 | 1.140 | 2024-12-30 |
| 86 | 2025-01-02 | 92,694 | 88,000 | 0.01 | 1,376,563,112 | 105,671 | 1.140 | 2024-12-27 |
| 87 | 2024-12-30 | 4,694 | 2,000 | 0.00 | 1,377,983,112 | 5,116 | 1.090 | 2024-12-23 |
| 88 | 2024-12-27 | 2,694 | -29,640 | 0.00 | 1,377,983,112 | 2,802 | 1.040 | 2024-12-20 |
| 89 | 2024-12-23 | 32,334 | 2,000 | 0.00 | 1,379,179,112 | 33,304 | 1.030 | 2024-12-19 |
| 90 | 2024-12-20 | 30,334 | -958,360 | 0.00 | 1,379,179,112 | 32,154 | 1.060 | 2024-12-18 |
| 91 | 2024-12-19 | 988,694 | -54,000 | 0.07 | 1,379,181,112 | 1,008,468 | 1.020 | 2024-12-17 |
| 92 | 2024-12-18 | 1,042,694 | -14,000 | 0.08 | 1,379,181,112 | 1,073,975 | 1.030 | 2024-12-16 |
| 93 | 2024-12-16 | 1,056,694 | 16,000 | 0.08 | 1,379,281,112 | 1,098,962 | 1.040 | 2024-12-12 |
| 94 | 2024-12-13 | 1,040,694 | 12,000 | 0.08 | 1,379,281,112 | 1,082,322 | 1.040 | 2024-12-11 |
| 95 | 2024-12-12 | 1,028,694 | -2,000 | 0.07 | 1,379,281,112 | 1,069,842 | 1.040 | 2024-12-10 |
| 96 | 2024-12-11 | 1,030,694 | 102,000 | 0.07 | 1,379,281,112 | 1,061,615 | 1.030 | 2024-12-09 |
| 97 | 2024-12-10 | 928,694 | 10,000 | 0.07 | 1,379,281,112 | 947,268 | 1.020 | 2024-12-06 |
| 98 | 2024-12-06 | 918,694 | 70,000 | 0.07 | 1,379,295,112 | 946,255 | 1.030 | 2024-12-04 |
| 99 | 2024-12-02 | 848,694 | 70,000 | 0.06 | 1,379,857,112 | 874,155 | 1.030 | 2024-11-28 |
| 100 | 2024-11-29 | 778,694 | 60,000 | 0.06 | 1,380,077,112 | 825,416 | 1.060 | 2024-11-27 |
| 101 | 2024-11-28 | 718,694 | 70,000 | 0.05 | 1,380,077,112 | 733,068 | 1.020 | 2024-11-26 |
| 102 | 2024-11-27 | 648,694 | 2,000 | 0.05 | 1,380,227,112 | 674,642 | 1.040 | 2024-11-25 |
| 103 | 2024-11-26 | 646,694 | 12,000 | 0.05 | 1,380,227,112 | 691,963 | 1.070 | 2024-11-22 |
| 104 | 2024-11-25 | 634,694 | -40,000 | 0.05 | 1,380,427,112 | 691,816 | 1.090 | 2024-11-21 |
| 105 | 2024-11-22 | 674,694 | 70,000 | 0.05 | 1,380,427,112 | 748,910 | 1.110 | 2024-11-20 |
| 106 | 2024-11-21 | 604,694 | 22,000 | 0.04 | 1,380,427,112 | 659,116 | 1.090 | 2024-11-19 |
| 107 | 2024-11-19 | 582,694 | 108,000 | 0.04 | 1,380,427,112 | 640,963 | 1.100 | 2024-11-15 |
| 108 | 2024-11-18 | 474,694 | -196,000 | 0.03 | 1,380,427,112 | 522,163 | 1.100 | 2024-11-14 |
| 109 | 2024-11-15 | 670,694 | -38,000 | 0.05 | 1,380,551,112 | 757,884 | 1.130 | 2024-11-13 |
| 110 | 2024-11-14 | 708,694 | -4,000 | 0.05 | 1,380,571,112 | 814,998 | 1.150 | 2024-11-12 |
| 111 | 2024-11-12 | 712,694 | 118,000 | 0.05 | 1,380,673,112 | 840,979 | 1.180 | 2024-11-08 |
| 112 | 2024-11-11 | 594,694 | 148,000 | 0.04 | 1,380,673,112 | 725,527 | 1.220 | 2024-11-07 |
| 113 | 2024-11-08 | 446,694 | 50,000 | 0.03 | 1,380,673,112 | 531,566 | 1.190 | 2024-11-06 |
| 114 | 2024-11-07 | 396,694 | -4,000 | 0.03 | 1,380,673,112 | 476,033 | 1.200 | 2024-11-05 |
| 115 | 2024-11-05 | 400,694 | -182,000 | 0.03 | 1,380,747,112 | 468,812 | 1.170 | 2024-11-01 |
| 116 | 2024-11-04 | 582,694 | 96,000 | 0.04 | 1,381,005,112 | 687,579 | 1.180 | 2024-10-31 |
| 117 | 2024-11-01 | 486,694 | -396,000 | 0.04 | 1,381,005,112 | 593,767 | 1.220 | 2024-10-30 |
| 118 | 2024-10-31 | 882,694 | 458,000 | 0.06 | 1,381,005,112 | 1,085,714 | 1.230 | 2024-10-29 |
| 119 | 2024-10-30 | 424,694 | 244,000 | 0.03 | 1,381,005,112 | 513,880 | 1.210 | 2024-10-28 |
| 120 | 2024-10-29 | 180,694 | 126,000 | 0.01 | 1,381,005,112 | 202,377 | 1.120 | 2024-10-25 |
| 121 | 2024-10-28 | 54,694 | 26,000 | 0.00 | 1,381,005,112 | 60,163 | 1.100 | 2024-10-24 |
| 122 | 2024-10-25 | 28,694 | -6,000 | 0.00 | 1,381,005,112 | 31,563 | 1.100 | 2024-10-23 |
| 123 | 2024-10-24 | 34,694 | -8,000 | 0.00 | 1,381,005,112 | 38,510 | 1.110 | 2024-10-22 |
| 124 | 2024-10-23 | 42,694 | -30,000 | 0.00 | 1,381,005,112 | 46,963 | 1.100 | 2024-10-21 |
| 125 | 2024-10-22 | 72,694 | 30,000 | 0.01 | 1,381,005,112 | 82,144 | 1.130 | 2024-10-18 |
| 126 | 2024-10-21 | 42,694 | -56,000 | 0.00 | 1,381,005,112 | 46,963 | 1.100 | 2024-10-17 |
| 127 | 2024-10-18 | 98,694 | -10,000 | 0.01 | 1,381,005,112 | 106,590 | 1.080 | 2024-10-16 |
| 128 | 2024-10-17 | 108,694 | -162,000 | 0.01 | 1,381,199,112 | 116,303 | 1.070 | 2024-10-15 |
| 129 | 2024-10-16 | 270,694 | 238,000 | 0.02 | 1,381,309,112 | 295,056 | 1.090 | 2024-10-14 |
| 130 | 2024-10-15 | 32,694 | -68,000 | 0.00 | 1,381,309,112 | 38,906 | 1.190 | 2024-10-10 |
| 131 | 2024-10-14 | 100,694 | -220,000 | 0.01 | 1,381,419,112 | 114,791 | 1.140 | 2024-10-09 |
| 132 | 2024-10-10 | 320,694 | 102,000 | 0.02 | 1,381,419,112 | 368,798 | 1.150 | 2024-10-08 |
| 133 | 2024-10-09 | 218,694 | 8,000 | 0.02 | 1,381,629,112 | 266,807 | 1.220 | 2024-10-07 |
| 134 | 2024-10-08 | 210,694 | -90,000 | 0.02 | 1,382,003,112 | 248,619 | 1.180 | 2024-10-04 |
| 135 | 2024-10-07 | 300,694 | 60,000 | 0.02 | 1,382,749,112 | 354,819 | 1.180 | 2024-10-03 |
| 136 | 2024-10-04 | 240,694 | 74,000 | 0.02 | 1,382,989,112 | 291,240 | 1.210 | 2024-10-02 |
| 137 | 2024-10-03 | 166,694 | -12,000 | 0.01 | 1,382,999,112 | 190,031 | 1.140 | 2024-09-30 |
| 138 | 2024-10-02 | 178,694 | -12,000 | 0.01 | 1,382,999,112 | 189,416 | 1.060 | 2024-09-27 |
| 139 | 2024-09-30 | 190,694 | 12,000 | 0.01 | 1,382,999,112 | 192,601 | 1.010 | 2024-09-26 |
| 140 | 2024-09-27 | 178,694 | -104,000 | 0.01 | 1,382,999,112 | 180,481 | 1.010 | 2024-09-25 |
| 141 | 2024-09-26 | 282,694 | -12,000 | 0.02 | 1,383,133,112 | 285,521 | 1.010 | 2024-09-24 |
| 142 | 2024-09-25 | 294,694 | 128,000 | 0.02 | 1,383,133,112 | 294,694 | 1.000 | 2024-09-23 |
| 143 | 2024-09-23 | 166,694 | 110,000 | 0.01 | 1,383,255,112 | 163,360 | 0.980 | 2024-09-19 |
| 144 | 2024-09-20 | 56,694 | -116,000 | 0.00 | 1,383,255,112 | 54,426 | 0.960 | 2024-09-17 |
| 145 | 2024-09-19 | 172,694 | 46,000 | 0.01 | 1,383,255,112 | 160,605 | 0.930 | 2024-09-16 |
| 146 | 2024-09-17 | 126,694 | 56,000 | 0.01 | 1,383,255,112 | 116,558 | 0.920 | 2024-09-13 |
| 147 | 2024-09-16 | 70,694 | -56,000 | 0.01 | 1,383,255,112 | 65,038 | 0.920 | 2024-09-12 |
| 148 | 2024-09-12 | 126,694 | -58,000 | 0.01 | 1,383,255,112 | 112,758 | 0.890 | 2024-09-10 |
| 149 | 2024-09-11 | 184,694 | -28,000 | 0.01 | 1,383,255,112 | 168,072 | 0.910 | 2024-09-09 |
| 150 | 2024-09-10 | 212,694 | 18,000 | 0.02 | 1,383,255,112 | 202,059 | 0.950 | 2024-09-05 |
| 151 | 2024-09-09 | 194,694 | 172,000 | 0.01 | 1,383,255,112 | 184,959 | 0.950 | 2024-09-04 |
| 152 | 2024-09-05 | 22,694 | -10,000 | 0.00 | 1,383,255,112 | 21,559 | 0.950 | 2024-09-03 |
| 153 | 2024-09-04 | 32,694 | 12,000 | 0.00 | 1,383,255,112 | 31,386 | 0.960 | 2024-09-02 |
| 154 | 2024-09-03 | 20,694 | -74,000 | 0.00 | 1,383,255,112 | 19,659 | 0.950 | 2024-08-30 |
| 155 | 2024-09-02 | 94,694 | -46,000 | 0.01 | 1,383,255,112 | 89,959 | 0.950 | 2024-08-29 |
| 156 | 2024-08-29 | 140,694 | -44,000 | 0.01 | 1,383,255,112 | 135,066 | 0.960 | 2024-08-27 |
| 157 | 2024-08-28 | 184,694 | 78,000 | 0.01 | 1,383,255,112 | 181,000 | 0.980 | 2024-08-26 |
| 158 | 2024-08-27 | 106,694 | 94,000 | 0.01 | 1,383,255,112 | 105,627 | 0.990 | 2024-08-23 |
| 159 | 2024-08-26 | 12,694 | -404,000 | 0.00 | 1,383,255,112 | 12,059 | 0.950 | 2024-08-22 |
| 160 | 2024-08-23 | 416,694 | -16,000 | 0.03 | 1,383,255,112 | 458,363 | 1.100 | 2024-08-21 |
| 161 | 2024-08-22 | 432,694 | 22,000 | 0.03 | 1,383,255,112 | 471,636 | 1.090 | 2024-08-20 |
| 162 | 2024-08-19 | 410,694 | -52,000 | 0.03 | 1,383,255,112 | 459,977 | 1.120 | 2024-08-15 |
| 163 | 2024-08-16 | 462,694 | -60,000 | 0.03 | 1,383,255,112 | 522,844 | 1.130 | 2024-08-14 |
| 164 | 2024-08-14 | 522,694 | 8,000 | 0.04 | 1,383,255,112 | 580,190 | 1.110 | 2024-08-12 |
| 165 | 2024-08-13 | 514,694 | 44,000 | 0.04 | 1,383,255,112 | 576,457 | 1.120 | 2024-08-09 |
| 166 | 2024-08-08 | 470,694 | 16,000 | 0.03 | 1,383,255,112 | 522,470 | 1.110 | 2024-08-06 |
| 167 | 2024-08-07 | 454,694 | -24,000 | 0.03 | 1,383,255,112 | 504,710 | 1.110 | 2024-08-05 |
| 168 | 2024-08-02 | 478,694 | 176,000 | 0.03 | 1,383,255,112 | 545,711 | 1.140 | 2024-07-31 |
| 169 | 2024-08-01 | 302,694 | 162,000 | 0.02 | 1,383,255,112 | 345,071 | 1.140 | 2024-07-30 |
| 170 | 2024-07-31 | 140,694 | 72,000 | 0.01 | 1,383,255,112 | 163,205 | 1.160 | 2024-07-29 |
| 171 | 2024-07-30 | 68,694 | -28,000 | 0.00 | 1,383,255,112 | 81,059 | 1.180 | 2024-07-26 |
| 172 | 2024-07-26 | 96,694 | 82,000 | 0.01 | 1,383,255,112 | 117,000 | 1.210 | 2024-07-24 |
| 173 | 2024-07-24 | 14,694 | -32,000 | 0.00 | 1,383,255,112 | 17,339 | 1.180 | 2024-07-22 |
| 174 | 2024-07-23 | 46,694 | -110,000 | 0.00 | 1,383,255,112 | 54,632 | 1.170 | 2024-07-19 |
| 175 | 2024-07-22 | 156,694 | -2,000 | 0.01 | 1,383,255,112 | 186,466 | 1.190 | 2024-07-18 |
| 176 | 2024-07-19 | 158,694 | -28,000 | 0.01 | 1,383,255,112 | 190,433 | 1.200 | 2024-07-17 |
| 177 | 2024-07-18 | 186,694 | -110,000 | 0.01 | 1,352,992,917 | 222,166 | 1.190 | 2024-07-16 |
| 178 | 2024-07-17 | 296,694 | 84,000 | 0.02 | 1,352,992,917 | 361,967 | 1.220 | 2024-07-15 |
| 179 | 2024-07-16 | 212,694 | -102,000 | 0.02 | 1,352,992,917 | 263,741 | 1.240 | 2024-07-12 |
| 180 | 2024-07-15 | 314,694 | -96,000 | 0.02 | 1,352,992,917 | 387,074 | 1.230 | 2024-07-11 |
| 181 | 2024-07-12 | 410,694 | -158,000 | 0.03 | 1,352,992,917 | 492,833 | 1.200 | 2024-07-10 |
| 182 | 2024-07-11 | 568,694 | -138,000 | 0.04 | 1,352,992,917 | 693,807 | 1.220 | 2024-07-09 |
| 183 | 2024-07-10 | 706,694 | 280,000 | 0.05 | 1,352,992,917 | 883,368 | 1.250 | 2024-07-08 |
| 184 | 2024-07-09 | 426,694 | 84,000 | 0.03 | 1,352,992,917 | 541,901 | 1.270 | 2024-07-05 |
| 185 | 2024-07-08 | 342,694 | 304,000 | 0.03 | 1,352,992,917 | 448,929 | 1.310 | 2024-07-04 |
| 186 | 2024-07-05 | 38,694 | -6,000 | 0.00 | 1,352,992,917 | 47,981 | 1.240 | 2024-07-03 |
| 187 | 2024-07-03 | 44,694 | 6,000 | 0.00 | 1,352,992,917 | 54,974 | 1.230 | 2024-06-28 |
| 188 | 2024-06-27 | 38,694 | 14,000 | 0.00 | 1,352,992,917 | 48,754 | 1.260 | 2024-06-25 |
| 189 | 2024-06-25 | 24,694 | 24,000 | 0.00 | 1,352,992,917 | 30,374 | 1.230 | 2024-06-21 |
| 190 | 2024-06-21 | 694 | -68,000 | 0.00 | 1,352,992,917 | 888 | 1.280 | 2024-06-19 |
| 191 | 2024-06-20 | 68,694 | -120,000 | 0.01 | 1,352,992,917 | 85,181 | 1.240 | 2024-06-18 |
| 192 | 2024-06-19 | 188,694 | -314,134 | 0.01 | 1,352,992,917 | 232,094 | 1.230 | 2024-06-17 |
| 193 | 2024-06-18 | 502,828 | 186,000 | 0.04 | 1,352,992,917 | 638,592 | 1.270 | 2024-06-14 |
| 194 | 2024-06-17 | 316,828 | -9,340,334 | 0.02 | 1,352,992,917 | 392,867 | 1.240 | 2024-06-13 |
| 195 | 2024-06-14 | 9,657,162 | -272,000 | 0.71 | 1,352,992,917 | 11,492,023 | 1.190 | 2024-06-12 |
| 196 | 2024-06-13 | 9,929,162 | -2,187,520 | 0.73 | 1,352,992,917 | 12,014,286 | 1.210 | 2024-06-11 |
| 197 | 2024-06-12 | 12,116,682 | 258,000 | 0.90 | 1,352,992,917 | 16,115,187 | 1.330 | 2024-06-07 |
| 198 | 2024-06-11 | 11,858,682 | -2,418,000 | 0.88 | 1,352,992,917 | 15,416,287 | 1.300 | 2024-06-06 |
| 199 | 2024-06-07 | 14,276,682 | -52,000 | 1.06 | 1,352,992,917 | 18,559,687 | 1.300 | 2024-06-05 |
| 200 | 2024-06-06 | 14,328,682 | 12,532,888 | 1.06 | 1,352,992,917 | 19,057,147 | 1.330 | 2024-06-04 |
| 201 | 2024-06-05 | 1,795,794 | 112,000 | 0.13 | 1,352,992,917 | 2,226,785 | 1.240 | 2024-06-03 |
| 202 | 2024-06-04 | 1,683,794 | -1,662,420 | 0.12 | 1,352,992,917 | 2,071,067 | 1.230 | 2024-05-31 |
| 203 | 2024-06-03 | 3,346,214 | 494,000 | 0.25 | 1,352,992,917 | 4,283,154 | 1.280 | 2024-05-30 |
| 204 | 2024-05-31 | 2,852,214 | 980,000 | 0.21 | 1,352,992,917 | 3,451,179 | 1.210 | 2024-05-29 |
| 205 | 2024-05-30 | 1,872,214 | 708,000 | 0.14 | 1,352,992,917 | 2,227,935 | 1.190 | 2024-05-28 |
| 206 | 2024-05-29 | 1,164,214 | -6,000 | 0.09 | 1,352,992,917 | 1,350,488 | 1.160 | 2024-05-27 |
| 207 | 2024-05-28 | 1,170,214 | -104,000 | 0.09 | 1,352,992,917 | 1,334,044 | 1.140 | 2024-05-24 |
| 208 | 2024-05-24 | 1,274,214 | 72,000 | 0.09 | 1,352,992,917 | 1,490,830 | 1.170 | 2024-05-22 |
| 209 | 2024-05-23 | 1,202,214 | -30,074 | 0.09 | 1,352,992,917 | 1,382,546 | 1.150 | 2024-05-21 |
| 210 | 2024-05-22 | 1,232,288 | -8,000 | 0.09 | 1,352,992,917 | 1,429,454 | 1.160 | 2024-05-20 |
| 211 | 2024-05-21 | 1,240,288 | -96,000 | 0.09 | 1,352,992,917 | 1,451,137 | 1.170 | 2024-05-17 |
| 212 | 2024-05-20 | 1,336,288 | -190,000 | 0.10 | 1,352,992,917 | 1,550,094 | 1.160 | 2024-05-16 |
| 213 | 2024-05-17 | 1,526,288 | -18,000 | 0.11 | 1,352,992,917 | 1,816,283 | 1.190 | 2024-05-14 |
| 214 | 2024-05-16 | 1,544,288 | 62,000 | 0.11 | 1,352,992,917 | 1,868,588 | 1.210 | 2024-05-13 |
| 215 | 2024-05-14 | 1,482,288 | 50,000 | 0.11 | 1,352,992,917 | 1,778,746 | 1.200 | 2024-05-10 |
| 216 | 2024-05-13 | 1,432,288 | 54,000 | 0.11 | 1,352,992,917 | 1,690,100 | 1.180 | 2024-05-09 |
| 217 | 2024-05-10 | 1,378,288 | -68,000 | 0.10 | 1,352,992,917 | 1,612,597 | 1.170 | 2024-05-08 |
| 218 | 2024-05-09 | 1,446,288 | -28,000 | 0.11 | 1,352,992,917 | 1,706,620 | 1.180 | 2024-05-07 |
| 219 | 2024-05-08 | 1,474,288 | -12,186,394 | 0.11 | 1,352,992,917 | 1,798,631 | 1.220 | 2024-05-06 |
| 220 | 2024-05-07 | 13,660,682 | -46,000 | 1.01 | 1,352,992,917 | 16,119,605 | 1.180 | 2024-05-03 |
| 221 | 2024-05-06 | 13,706,682 | 44,000 | 1.01 | 1,352,992,917 | 16,173,885 | 1.180 | 2024-05-02 |
| 222 | 2024-05-03 | 13,662,682 | 74,000 | 1.01 | 1,352,992,917 | 16,258,592 | 1.190 | 2024-04-30 |
| 223 | 2024-05-02 | 13,588,682 | 256,000 | 1.00 | 1,352,992,917 | 15,898,758 | 1.170 | 2024-04-29 |
| 224 | 2024-04-30 | 13,332,682 | 68,000 | 0.99 | 1,352,992,917 | 16,399,199 | 1.230 | 2024-04-26 |
| 225 | 2024-04-29 | 13,264,682 | -94,000 | 0.98 | 1,352,992,917 | 15,784,972 | 1.190 | 2024-04-25 |
| 226 | 2024-04-26 | 13,358,682 | 292,000 | 0.99 | 1,352,992,917 | 15,629,658 | 1.170 | 2024-04-24 |
| 227 | 2024-04-25 | 13,066,682 | -26,000 | 0.97 | 1,352,992,917 | 16,202,686 | 1.240 | 2024-04-23 |
| 228 | 2024-04-24 | 13,092,682 | -12,000 | 0.97 | 1,352,992,917 | 15,187,511 | 1.160 | 2024-04-22 |
| 229 | 2024-04-23 | 13,104,682 | -36,000 | 0.97 | 1,352,992,917 | 15,332,478 | 1.170 | 2024-04-19 |
| 230 | 2024-04-22 | 13,140,682 | -2,000 | 0.97 | 1,352,992,917 | 15,243,191 | 1.160 | 2024-04-18 |
| 231 | 2024-04-19 | 13,142,682 | 11,106,947 | 0.97 | 1,352,992,917 | 15,508,365 | 1.180 | 2024-04-17 |
| 232 | 2024-04-18 | 2,035,735 | -132,000 | 0.15 | 1,352,992,917 | 2,381,810 | 1.170 | 2024-04-16 |
| 233 | 2024-04-17 | 2,167,735 | -156,000 | 0.16 | 1,352,992,917 | 2,601,282 | 1.200 | 2024-04-15 |
| 234 | 2024-04-16 | 2,323,735 | -122,000 | 0.17 | 1,352,992,917 | 2,742,007 | 1.180 | 2024-04-12 |
| 235 | 2024-04-15 | 2,445,735 | 44,000 | 0.18 | 1,352,992,917 | 3,008,254 | 1.230 | 2024-04-11 |
| 236 | 2024-04-12 | 2,401,735 | 264,000 | 0.18 | 1,352,992,917 | 2,954,134 | 1.230 | 2024-04-10 |
| 237 | 2024-04-11 | 2,137,735 | 4,000 | 0.16 | 1,352,992,917 | 2,672,169 | 1.250 | 2024-04-09 |
| 238 | 2024-04-10 | 2,133,735 | 18,000 | 0.16 | 1,352,992,917 | 2,624,494 | 1.230 | 2024-04-08 |
| 239 | 2024-04-09 | 2,115,735 | 468,000 | 0.16 | 1,352,992,917 | 2,496,567 | 1.180 | 2024-04-05 |
| 240 | 2024-04-08 | 1,647,735 | 170,000 | 0.12 | 1,352,992,917 | 1,960,805 | 1.190 | 2024-04-03 |
| 241 | 2024-04-05 | 1,477,735 | 134,000 | 0.11 | 1,352,992,917 | 1,773,282 | 1.200 | 2024-04-02 |
| 242 | 2024-04-03 | 1,343,735 | 306,000 | 0.10 | 1,352,992,917 | 1,599,045 | 1.190 | 2024-03-28 |
| 243 | 2024-04-02 | 1,037,735 | 130,000 | 0.08 | 1,352,992,917 | 1,266,037 | 1.220 | 2024-03-27 |
| 244 | 2024-03-28 | 907,735 | -122,000 | 0.07 | 1,352,992,917 | 1,098,359 | 1.210 | 2024-03-26 |
| 245 | 2024-03-27 | 1,029,735 | 74,000 | 0.08 | 1,352,992,917 | 1,421,034 | 1.380 | 2024-03-25 |
| 246 | 2024-03-26 | 955,735 | 22,000 | 0.07 | 1,352,992,917 | 1,357,144 | 1.420 | 2024-03-22 |
| 247 | 2024-03-25 | 933,735 | 18,000 | 0.07 | 1,352,992,917 | 1,325,904 | 1.420 | 2024-03-21 |
| 248 | 2024-03-22 | 915,735 | -74,000 | 0.07 | 1,352,992,917 | 1,245,400 | 1.360 | 2024-03-20 |
| 249 | 2024-03-21 | 989,735 | -4,000 | 0.07 | 1,352,992,917 | 1,336,142 | 1.350 | 2024-03-19 |
| 250 | 2024-03-20 | 993,735 | 284,000 | 0.07 | 1,352,992,917 | 1,401,166 | 1.410 | 2024-03-18 |
| 251 | 2024-03-19 | 709,735 | 32,000 | 0.05 | 1,352,992,917 | 943,948 | 1.330 | 2024-03-15 |
| 252 | 2024-03-18 | 677,735 | -88,000 | 0.05 | 1,352,992,917 | 894,610 | 1.320 | 2024-03-14 |
| 253 | 2024-03-15 | 765,735 | -24,000 | 0.06 | 1,352,992,917 | 987,798 | 1.290 | 2024-03-13 |
| 254 | 2024-03-14 | 789,735 | -50,000 | 0.06 | 1,352,992,917 | 1,026,656 | 1.300 | 2024-03-12 |
| 255 | 2024-03-13 | 839,735 | -36,000 | 0.06 | 1,352,992,917 | 1,091,656 | 1.300 | 2024-03-11 |
| 256 | 2024-03-12 | 875,735 | -54,000 | 0.06 | 1,352,992,917 | 1,138,456 | 1.300 | 2024-03-08 |
| 257 | 2024-03-11 | 929,735 | 78,000 | 0.07 | 1,352,992,917 | 1,236,548 | 1.330 | 2024-03-07 |
| 258 | 2024-03-08 | 851,735 | 30,000 | 0.06 | 1,352,992,917 | 1,132,808 | 1.330 | 2024-03-06 |
| 259 | 2024-03-07 | 821,735 | 98,000 | 0.06 | 1,352,992,917 | 1,068,256 | 1.300 | 2024-03-05 |
| 260 | 2024-03-06 | 723,735 | 50,000 | 0.05 | 1,352,992,917 | 933,618 | 1.290 | 2024-03-04 |
| 261 | 2024-03-05 | 673,735 | -16,000 | 0.05 | 1,352,992,917 | 869,118 | 1.290 | 2024-03-01 |
| 262 | 2024-03-04 | 689,735 | 74,000 | 0.05 | 1,352,992,917 | 896,656 | 1.300 | 2024-02-29 |
| 263 | 2024-03-01 | 615,735 | -48,000 | 0.05 | 1,352,992,917 | 781,983 | 1.270 | 2024-02-28 |
| 264 | 2024-02-29 | 663,735 | -100,000 | 0.05 | 1,352,992,917 | 849,581 | 1.280 | 2024-02-27 |
| 265 | 2024-02-28 | 763,735 | -50,000 | 0.06 | 1,352,992,917 | 1,008,130 | 1.320 | 2024-02-26 |
| 266 | 2024-02-27 | 813,735 | -20,000 | 0.06 | 1,352,992,917 | 1,090,405 | 1.340 | 2024-02-23 |
| 267 | 2024-02-26 | 833,735 | -160,000 | 0.06 | 1,352,992,917 | 1,125,542 | 1.350 | 2024-02-22 |
| 268 | 2024-02-23 | 993,735 | 24,000 | 0.07 | 1,352,992,917 | 1,341,542 | 1.350 | 2024-02-21 |
| 269 | 2024-02-22 | 969,735 | 224,000 | 0.07 | 1,352,992,917 | 1,270,353 | 1.310 | 2024-02-20 |
| 270 | 2024-02-21 | 745,735 | -5,574,508 | 0.06 | 1,352,992,917 | 976,913 | 1.310 | 2024-02-19 |
| 271 | 2024-02-20 | 6,320,243 | 5,668,022 | 0.47 | 1,352,992,917 | 8,089,911 | 1.280 | 2024-02-16 |
| 272 | 2024-02-19 | 652,221 | 68,000 | 0.05 | 1,352,992,917 | 847,887 | 1.300 | 2024-02-15 |
| 273 | 2024-02-16 | 584,221 | 10,000 | 0.04 | 1,352,992,917 | 741,961 | 1.270 | 2024-02-14 |
| 274 | 2024-02-15 | 574,221 | -86,000 | 0.04 | 1,352,992,917 | 746,487 | 1.300 | 2024-02-08 |
| 275 | 2024-02-14 | 660,221 | -44,000 | 0.05 | 1,352,992,917 | 858,287 | 1.300 | 2024-02-07 |
| 276 | 2024-02-08 | 704,221 | -68,000 | 0.05 | 1,352,992,917 | 887,318 | 1.260 | 2024-02-06 |
| 277 | 2024-02-07 | 772,221 | 4,000 | 0.06 | 1,352,992,917 | 980,721 | 1.270 | 2024-02-05 |
| 278 | 2024-02-06 | 768,221 | 26,000 | 0.06 | 1,352,992,917 | 967,958 | 1.260 | 2024-02-02 |
| 279 | 2024-02-05 | 742,221 | 84,000 | 0.05 | 1,352,992,917 | 964,887 | 1.300 | 2024-02-01 |
| 280 | 2024-02-02 | 658,221 | 40,000 | 0.05 | 1,352,992,917 | 868,852 | 1.320 | 2024-01-31 |
| 281 | 2024-02-01 | 618,221 | -70,000 | 0.05 | 1,352,992,917 | 809,870 | 1.310 | 2024-01-30 |
| 282 | 2024-01-31 | 688,221 | -54,000 | 0.05 | 1,352,992,917 | 908,452 | 1.320 | 2024-01-29 |
| 283 | 2024-01-30 | 742,221 | -22,000 | 0.05 | 1,352,992,917 | 972,310 | 1.310 | 2024-01-26 |
| 284 | 2024-01-29 | 764,221 | 64,000 | 0.06 | 1,352,992,917 | 1,008,772 | 1.320 | 2024-01-25 |
| 285 | 2024-01-26 | 700,221 | 80,000 | 0.05 | 1,352,992,917 | 931,294 | 1.330 | 2024-01-24 |
| 286 | 2024-01-25 | 620,221 | 86,007 | 0.05 | 1,352,992,917 | 787,681 | 1.270 | 2024-01-23 |
| 287 | 2024-01-24 | 534,214 | -24,000 | 0.04 | 1,352,992,917 | 731,873 | 1.370 | 2024-01-22 |
| 288 | 2024-01-23 | 558,214 | -16,001 | 0.04 | 1,352,992,917 | 742,425 | 1.330 | 2024-01-19 |
| 289 | 2024-01-22 | 574,215 | -54,000 | 0.04 | 1,352,992,917 | 757,964 | 1.320 | 2024-01-18 |
| 290 | 2024-01-19 | 628,215 | -26,000 | 0.05 | 1,352,992,917 | 841,808 | 1.340 | 2024-01-17 |
| 291 | 2024-01-18 | 654,215 | -147,999 | 0.05 | 1,352,992,917 | 896,275 | 1.370 | 2024-01-16 |
| 292 | 2024-01-17 | 802,214 | 110,000 | 0.06 | 1,352,992,917 | 1,107,055 | 1.380 | 2024-01-15 |
| 293 | 2024-01-16 | 692,214 | 4,000 | 0.05 | 1,352,992,917 | 948,333 | 1.370 | 2024-01-12 |
| 294 | 2024-01-15 | 688,214 | -2,000 | 0.05 | 1,352,992,917 | 956,617 | 1.390 | 2024-01-11 |
| 295 | 2024-01-12 | 690,214 | -12,000 | 0.05 | 1,352,992,917 | 966,300 | 1.400 | 2024-01-10 |
| 296 | 2024-01-11 | 702,214 | 160,000 | 0.05 | 1,352,992,917 | 983,100 | 1.400 | 2024-01-09 |
| 297 | 2024-01-10 | 542,214 | 10,000 | 0.04 | 1,352,992,917 | 753,677 | 1.390 | 2024-01-08 |
| 298 | 2024-01-08 | 532,214 | 2,000 | 0.04 | 1,352,992,917 | 750,422 | 1.410 | 2024-01-04 |
| 299 | 2024-01-05 | 530,214 | 1,999 | 0.04 | 1,352,992,917 | 747,602 | 1.410 | 2024-01-03 |
| 300 | 2024-01-04 | 528,215 | 1 | 0.04 | 1,352,992,917 | 734,219 | 1.390 | 2024-01-02 |
| 301 | 2024-01-03 | 528,214 | -14,001 | 0.04 | 1,352,992,917 | 760,628 | 1.440 | 2023-12-29 |
| 302 | 2024-01-02 | 542,215 | -8,000 | 0.04 | 1,352,992,917 | 742,835 | 1.370 | 2023-12-28 |
| 303 | 2023-12-29 | 550,215 | -42,000 | 0.04 | 1,352,992,917 | 759,297 | 1.380 | 2023-12-27 |
| 304 | 2023-12-28 | 592,215 | 6,000 | 0.04 | 1,352,992,917 | 799,490 | 1.350 | 2023-12-22 |
| 305 | 2023-12-27 | 586,215 | -32,000 | 0.04 | 1,352,992,917 | 808,977 | 1.380 | 2023-12-21 |
| 306 | 2023-12-22 | 618,215 | 26,000 | 0.05 | 1,352,992,917 | 846,955 | 1.370 | 2023-12-20 |
| 307 | 2023-12-21 | 592,215 | -108,000 | 0.04 | 1,352,992,917 | 823,179 | 1.390 | 2023-12-19 |
| 308 | 2023-12-20 | 700,215 | 28,000 | 0.05 | 1,352,992,917 | 980,301 | 1.400 | 2023-12-18 |
| 309 | 2023-12-19 | 672,215 | -44,793 | 0.05 | 1,352,992,917 | 920,935 | 1.370 | 2023-12-15 |
| 310 | 2023-12-18 | 717,008 | 92,000 | 0.05 | 1,352,992,917 | 960,791 | 1.340 | 2023-12-14 |
| 311 | 2023-12-15 | 625,008 | 30,000 | 0.05 | 1,352,992,917 | 818,760 | 1.310 | 2023-12-13 |
| 312 | 2023-12-14 | 595,008 | 28,000 | 0.04 | 1,352,992,917 | 844,911 | 1.420 | 2023-12-12 |
| 313 | 2023-12-13 | 567,008 | -14,000 | 0.04 | 1,352,992,917 | 782,471 | 1.380 | 2023-12-11 |
| 314 | 2023-12-12 | 581,008 | -1,166,522 | 0.04 | 1,352,992,917 | 813,411 | 1.400 | 2023-12-08 |
| 315 | 2023-12-11 | 1,747,530 | 720,131 | 0.13 | 1,352,992,917 | 2,429,067 | 1.390 | 2023-12-07 |
| 316 | 2023-12-07 | 1,027,399 | -34,000 | 0.08 | 1,352,992,917 | 1,479,455 | 1.440 | 2023-12-05 |
| 317 | 2023-12-06 | 1,061,399 | -6,000 | 0.08 | 1,352,992,917 | 1,464,731 | 1.380 | 2023-12-04 |
| 318 | 2023-12-05 | 1,067,399 | -3,497,712 | 0.08 | 1,352,992,917 | 1,494,359 | 1.400 | 2023-12-01 |
| 319 | 2023-12-04 | 4,565,111 | 24,000 | 0.34 | 1,352,992,917 | 6,619,411 | 1.450 | 2023-11-30 |
| 320 | 2023-12-01 | 4,541,111 | 1,937,188 | 0.34 | 1,352,992,917 | 6,584,611 | 1.450 | 2023-11-29 |
| 321 | 2023-11-30 | 2,603,923 | -48,000 | 0.19 | 1,352,992,917 | 3,749,649 | 1.440 | 2023-11-28 |
| 322 | 2023-11-29 | 2,651,923 | -2,304,082 | 0.20 | 1,352,992,917 | 3,818,769 | 1.440 | 2023-11-27 |
| 323 | 2023-11-28 | 4,956,005 | 2,363,989 | 0.37 | 1,352,992,917 | 7,434,008 | 1.500 | 2023-11-24 |
| 324 | 2023-11-27 | 2,592,016 | -1,963,698 | 0.19 | 1,352,992,917 | 3,913,944 | 1.510 | 2023-11-23 |
| 325 | 2023-11-24 | 4,555,714 | 3,141,150 | 0.34 | 1,352,992,917 | 6,879,128 | 1.510 | 2023-11-22 |
| 326 | 2023-11-23 | 1,414,564 | -4,414,478 | 0.10 | 1,352,992,917 | 2,135,992 | 1.510 | 2023-11-21 |
| 327 | 2023-11-22 | 5,829,042 | -5,484,300 | 0.43 | 1,352,992,917 | 8,510,401 | 1.460 | 2023-11-20 |
| 328 | 2023-11-21 | 11,313,342 | 14,000 | 0.84 | 1,352,992,917 | 18,327,614 | 1.620 | 2023-11-17 |
| 329 | 2023-11-20 | 11,299,342 | 36,000 | 0.84 | 1,352,992,917 | 17,852,960 | 1.580 | 2023-11-16 |
| 330 | 2023-11-17 | 11,263,342 | 12,000 | 0.83 | 1,352,992,917 | 17,232,913 | 1.530 | 2023-11-15 |
| 331 | 2023-11-16 | 11,251,342 | -10,000 | 0.83 | 1,352,992,917 | 16,877,013 | 1.500 | 2023-11-14 |
| 332 | 2023-11-15 | 11,261,342 | 20,000 | 0.83 | 1,352,992,917 | 16,892,013 | 1.500 | 2023-11-13 |
| 333 | 2023-11-14 | 11,241,342 | 10,000 | 0.83 | 1,352,992,917 | 17,086,840 | 1.520 | 2023-11-10 |
| 334 | 2023-11-13 | 11,231,342 | -22,000 | 0.83 | 1,352,992,917 | 17,183,953 | 1.530 | 2023-11-09 |
| 335 | 2023-11-10 | 11,253,342 | 22,000 | 0.83 | 1,352,992,917 | 17,105,080 | 1.520 | 2023-11-08 |
| 336 | 2023-11-09 | 11,231,342 | -10,000 | 0.83 | 1,352,992,917 | 16,622,386 | 1.480 | 2023-11-07 |
| 337 | 2023-11-08 | 11,241,342 | -16,000 | 0.83 | 1,352,992,917 | 16,862,013 | 1.500 | 2023-11-06 |
| 338 | 2023-11-07 | 11,257,342 | -6,000 | 0.83 | 1,352,992,917 | 17,561,454 | 1.560 | 2023-11-03 |
| 339 | 2023-11-06 | 11,263,342 | -184,000 | 0.83 | 1,352,992,917 | 17,458,180 | 1.550 | 2023-11-02 |
| 340 | 2023-11-03 | 11,447,342 | 26,000 | 0.85 | 1,352,992,917 | 17,972,327 | 1.570 | 2023-11-01 |
| 341 | 2023-11-02 | 11,421,342 | -50,000 | 0.84 | 1,352,992,917 | 18,388,361 | 1.610 | 2023-10-31 |
| 342 | 2023-10-31 | 11,471,342 | 40,000 | 0.85 | 1,352,992,917 | 18,354,147 | 1.600 | 2023-10-27 |
| 343 | 2023-10-30 | 11,431,342 | -24,000 | 0.84 | 1,352,992,917 | 17,947,207 | 1.570 | 2023-10-26 |
| 344 | 2023-10-27 | 11,455,342 | -6,000 | 0.85 | 1,352,992,917 | 18,557,654 | 1.620 | 2023-10-25 |
| 345 | 2023-10-26 | 11,461,342 | -78,000 | 0.85 | 1,352,992,917 | 18,796,601 | 1.640 | 2023-10-24 |
| 346 | 2023-10-24 | 11,539,342 | -22,000 | 0.85 | 1,352,992,917 | 18,809,127 | 1.630 | 2023-10-19 |
| 347 | 2023-10-20 | 11,561,342 | -22,000 | 0.85 | 1,352,992,917 | 19,423,055 | 1.680 | 2023-10-18 |
| 348 | 2023-10-19 | 11,583,342 | 26,000 | 0.86 | 1,352,992,917 | 19,460,015 | 1.680 | 2023-10-17 |
| 349 | 2023-10-18 | 11,557,342 | 262,000 | 0.85 | 1,352,992,917 | 19,531,908 | 1.690 | 2023-10-16 |
| 350 | 2023-10-17 | 11,295,342 | -12,000 | 0.83 | 1,352,992,917 | 18,976,175 | 1.680 | 2023-10-13 |
| 351 | 2023-10-16 | 11,307,342 | -96,000 | 0.84 | 1,352,992,917 | 18,996,335 | 1.680 | 2023-10-12 |
| 352 | 2023-10-13 | 11,403,342 | -146,000 | 0.84 | 1,352,992,917 | 19,043,581 | 1.670 | 2023-10-11 |
| 353 | 2023-10-12 | 11,549,342 | 48,000 | 0.85 | 1,352,992,917 | 19,749,375 | 1.710 | 2023-10-10 |
| 354 | 2023-10-11 | 11,501,342 | 26,000 | 0.85 | 1,352,992,917 | 19,322,255 | 1.680 | 2023-10-09 |
| 355 | 2023-10-10 | 11,475,342 | 2,000 | 0.85 | 1,352,992,917 | 19,049,068 | 1.660 | 2023-10-06 |
| 356 | 2023-10-09 | 11,473,342 | 302,000 | 0.85 | 1,352,992,917 | 19,045,748 | 1.660 | 2023-10-05 |
| 357 | 2023-10-06 | 11,171,342 | 72,000 | 0.83 | 1,352,992,917 | 18,544,428 | 1.660 | 2023-10-04 |
| 358 | 2023-10-05 | 11,099,342 | -8,000 | 0.82 | 1,352,992,917 | 18,424,908 | 1.660 | 2023-10-03 |
| 359 | 2023-10-04 | 11,107,342 | -38,000 | 0.82 | 1,352,992,917 | 18,216,041 | 1.640 | 2023-09-29 |
| 360 | 2023-10-03 | 11,145,342 | 82,000 | 0.82 | 1,352,992,917 | 18,612,721 | 1.670 | 2023-09-28 |
| 361 | 2023-09-29 | 11,063,342 | -24,000 | 0.82 | 1,352,942,917 | 19,360,849 | 1.750 | 2023-09-27 |
| 362 | 2023-09-28 | 11,087,342 | 228,000 | 0.82 | 1,352,942,917 | 18,959,355 | 1.710 | 2023-09-26 |
| 363 | 2023-09-27 | 10,859,342 | 14,000 | 0.80 | 1,352,942,917 | 18,243,695 | 1.680 | 2023-09-25 |
| 364 | 2023-09-26 | 10,845,342 | -1,353,820 | 0.80 | 1,352,942,917 | 18,220,175 | 1.680 | 2023-09-22 |
| 365 | 2023-09-25 | 12,199,162 | -10,000 | 0.90 | 1,352,942,917 | 20,372,601 | 1.670 | 2023-09-21 |
| 366 | 2023-09-22 | 12,209,162 | -6,000 | 0.90 | 1,352,942,917 | 20,389,301 | 1.670 | 2023-09-20 |
| 367 | 2023-09-21 | 12,215,162 | -996,000 | 0.90 | 1,352,942,917 | 19,788,562 | 1.620 | 2023-09-19 |
| 368 | 2023-09-20 | 13,211,162 | -54,000 | 0.98 | 1,352,942,917 | 20,213,078 | 1.530 | 2023-09-18 |
| 369 | 2023-09-19 | 13,265,162 | 1,484,000 | 0.98 | 1,352,942,917 | 19,499,788 | 1.470 | 2023-09-15 |
| 370 | 2023-09-18 | 11,781,162 | -24,000 | 0.87 | 1,352,942,917 | 17,553,931 | 1.490 | 2023-09-14 |
| 371 | 2023-09-15 | 11,805,162 | 36,000 | 0.87 | 1,352,942,917 | 17,117,485 | 1.450 | 2023-09-13 |
| 372 | 2023-09-14 | 11,769,162 | 6,000 | 0.87 | 1,352,942,917 | 17,300,668 | 1.470 | 2023-09-12 |
| 373 | 2023-09-13 | 11,763,162 | -38,000 | 0.87 | 1,352,942,917 | 17,409,480 | 1.480 | 2023-09-11 |
| 374 | 2023-09-12 | 11,801,162 | -52,000 | 0.87 | 1,352,942,917 | 17,701,743 | 1.500 | 2023-09-07 |
| 375 | 2023-09-11 | 11,853,162 | -2,000 | 0.88 | 1,352,942,917 | 17,779,743 | 1.500 | 2023-09-06 |
| 376 | 2023-09-07 | 11,855,162 | 42,000 | 0.88 | 1,352,942,917 | 17,664,191 | 1.490 | 2023-09-05 |
| 377 | 2023-09-06 | 11,813,162 | -64,000 | 0.87 | 1,352,942,917 | 17,247,217 | 1.460 | 2023-09-04 |
| 378 | 2023-09-05 | 11,877,162 | -74,000 | 0.88 | 1,352,942,917 | 18,053,286 | 1.520 | 2023-08-31 |
| 379 | 2023-09-04 | 11,951,162 | -54,000 | 0.88 | 1,352,942,917 | 18,524,301 | 1.550 | 2023-08-30 |
| 380 | 2023-08-31 | 12,005,162 | -42,000 | 0.89 | 1,352,942,917 | 18,247,846 | 1.520 | 2023-08-29 |
| 381 | 2023-08-30 | 12,047,162 | -106,000 | 0.89 | 1,352,942,917 | 18,191,215 | 1.510 | 2023-08-28 |
| 382 | 2023-08-28 | 12,153,162 | 92,000 | 0.90 | 1,352,942,917 | 18,108,211 | 1.490 | 2023-08-24 |
| 383 | 2023-08-25 | 12,061,162 | 134,000 | 0.89 | 1,352,942,917 | 17,247,462 | 1.430 | 2023-08-23 |
| 384 | 2023-08-24 | 11,927,162 | 2,000 | 0.88 | 1,352,942,917 | 17,771,471 | 1.490 | 2023-08-22 |
| 385 | 2023-08-23 | 11,925,162 | 230,000 | 0.88 | 1,352,942,917 | 17,649,240 | 1.480 | 2023-08-21 |
| 386 | 2023-08-22 | 11,695,162 | -96,000 | 0.86 | 1,352,942,917 | 16,841,033 | 1.440 | 2023-08-18 |
| 387 | 2023-08-21 | 11,791,162 | 2,091,317 | 0.87 | 1,352,942,917 | 17,686,743 | 1.500 | 2023-08-17 |
| 388 | 2023-08-18 | 9,699,845 | -2,576,643 | 0.72 | 1,352,942,917 | 15,325,755 | 1.580 | 2023-08-16 |
| 389 | 2023-08-17 | 12,276,488 | -2,000 | 0.91 | 1,352,942,917 | 19,519,616 | 1.590 | 2023-08-15 |
| 390 | 2023-08-16 | 12,278,488 | 22,000 | 0.91 | 1,352,942,917 | 19,400,011 | 1.580 | 2023-08-14 |
| 391 | 2023-08-15 | 12,256,488 | 6,000 | 0.91 | 1,352,942,917 | 20,100,640 | 1.640 | 2023-08-11 |
| 392 | 2023-08-14 | 12,250,488 | 992,652 | 0.91 | 1,352,942,917 | 20,458,315 | 1.670 | 2023-08-10 |
| 393 | 2023-08-11 | 11,257,836 | -6,102,546 | 0.83 | 1,352,942,917 | 18,462,851 | 1.640 | 2023-08-09 |
| 394 | 2023-08-10 | 17,360,382 | -6,000 | 1.28 | 1,352,942,917 | 28,818,234 | 1.660 | 2023-08-08 |
| 395 | 2023-08-09 | 17,366,382 | 260,000 | 1.28 | 1,352,942,917 | 28,133,539 | 1.620 | 2023-08-07 |
| 396 | 2023-08-08 | 17,106,382 | 18,000 | 1.26 | 1,352,942,917 | 28,396,594 | 1.660 | 2023-08-04 |
| 397 | 2023-08-07 | 17,088,382 | 10,000 | 1.26 | 1,352,942,917 | 29,050,249 | 1.700 | 2023-08-03 |
| 398 | 2023-08-04 | 17,078,382 | 16,000 | 1.26 | 1,352,942,917 | 28,691,682 | 1.680 | 2023-08-02 |
| 399 | 2023-08-03 | 17,062,382 | -90,000 | 1.26 | 1,352,942,917 | 28,323,554 | 1.660 | 2023-08-01 |
| 400 | 2023-08-02 | 17,152,382 | -152,000 | 1.27 | 1,352,942,917 | 28,301,430 | 1.650 | 2023-07-31 |
| 401 | 2023-08-01 | 17,304,382 | 68,000 | 1.28 | 1,352,942,917 | 28,898,318 | 1.670 | 2023-07-28 |
| 402 | 2023-07-31 | 17,236,382 | -10,000 | 1.27 | 1,352,942,917 | 29,301,849 | 1.700 | 2023-07-27 |
| 403 | 2023-07-28 | 17,246,382 | 11,781 | 1.28 | 1,352,025,133 | 29,663,777 | 1.720 | 2023-07-26 |
| 404 | 2023-07-27 | 17,234,601 | 10,000 | 1.27 | 1,352,025,133 | 29,126,476 | 1.690 | 2023-07-25 |
| 405 | 2023-07-26 | 17,224,601 | 74,000 | 1.27 | 1,352,025,133 | 29,281,822 | 1.700 | 2023-07-24 |
| 406 | 2023-07-25 | 17,150,601 | 118,000 | 1.27 | 1,352,025,133 | 28,641,504 | 1.670 | 2023-07-21 |
| 407 | 2023-07-24 | 17,032,601 | 56,000 | 1.26 | 1,352,025,133 | 28,614,770 | 1.680 | 2023-07-20 |
| 408 | 2023-07-21 | 16,976,601 | 42,000 | 1.26 | 1,352,025,133 | 28,350,924 | 1.670 | 2023-07-19 |
| 409 | 2023-07-20 | 16,934,601 | -48,000 | 1.25 | 1,352,025,133 | 28,450,130 | 1.680 | 2023-07-18 |
| 410 | 2023-07-19 | 16,982,601 | 98,000 | 1.26 | 1,352,025,133 | 28,021,292 | 1.650 | 2023-07-14 |
| 411 | 2023-07-18 | 16,884,601 | 106,000 | 1.25 | 1,352,025,133 | 27,859,592 | 1.650 | 2023-07-13 |
| 412 | 2023-07-14 | 16,778,601 | -18,000 | 1.24 | 1,352,025,133 | 28,355,836 | 1.690 | 2023-07-12 |
| 413 | 2023-07-13 | 16,796,601 | 12,000 | 1.24 | 1,352,025,133 | 28,386,256 | 1.690 | 2023-07-11 |
| 414 | 2023-07-12 | 16,784,601 | -918,780 | 1.24 | 1,352,025,133 | 28,365,976 | 1.690 | 2023-07-10 |
| 415 | 2023-07-11 | 17,703,381 | 122,000 | 1.31 | 1,352,025,133 | 29,387,612 | 1.660 | 2023-07-07 |
| 416 | 2023-07-10 | 17,581,381 | 152,000 | 1.30 | 1,352,025,133 | 28,130,210 | 1.600 | 2023-07-06 |
| 417 | 2023-07-07 | 17,429,381 | 26,000 | 1.29 | 1,352,025,133 | 27,887,010 | 1.600 | 2023-07-05 |
| 418 | 2023-07-06 | 17,403,381 | 24,000 | 1.29 | 1,352,025,133 | 29,237,680 | 1.680 | 2023-07-04 |
| 419 | 2023-07-05 | 17,379,381 | 4,000 | 1.29 | 1,352,025,133 | 29,544,948 | 1.700 | 2023-07-03 |
| 420 | 2023-07-04 | 17,375,381 | 94,000 | 1.29 | 1,352,025,133 | 29,364,394 | 1.690 | 2023-06-30 |
| 421 | 2023-07-03 | 17,281,381 | 200,000 | 1.28 | 1,352,025,133 | 27,304,582 | 1.580 | 2023-06-29 |
| 422 | 2023-06-30 | 17,081,381 | 170,000 | 1.26 | 1,352,025,133 | 27,159,396 | 1.590 | 2023-06-28 |
| 423 | 2023-06-29 | 16,911,381 | 26,000 | 1.25 | 1,352,025,133 | 25,874,413 | 1.530 | 2023-06-27 |
| 424 | 2023-06-28 | 16,885,381 | -14,000 | 1.25 | 1,352,025,133 | 26,341,194 | 1.560 | 2023-06-26 |
| 425 | 2023-06-27 | 16,899,381 | 32,000 | 1.25 | 1,352,025,133 | 25,856,053 | 1.530 | 2023-06-23 |
| 426 | 2023-06-26 | 16,867,381 | 60,000 | 1.25 | 1,352,025,133 | 26,144,441 | 1.550 | 2023-06-21 |
| 427 | 2023-06-23 | 16,807,381 | 154,000 | 1.24 | 1,352,025,133 | 26,051,441 | 1.550 | 2023-06-20 |
| 428 | 2023-06-21 | 16,653,381 | 58,000 | 1.23 | 1,352,025,133 | 25,812,741 | 1.550 | 2023-06-19 |
| 429 | 2023-06-20 | 16,595,381 | 44,000 | 1.23 | 1,352,025,133 | 25,224,979 | 1.520 | 2023-06-16 |
| 430 | 2023-06-19 | 16,551,381 | 84,000 | 1.22 | 1,352,025,133 | 25,158,099 | 1.520 | 2023-06-15 |
| 431 | 2023-06-15 | 16,467,381 | 12,000 | 1.22 | 1,352,025,133 | 25,689,114 | 1.560 | 2023-06-13 |
| 432 | 2023-06-13 | 16,455,381 | -2,000 | 1.22 | 1,352,025,133 | 26,493,163 | 1.610 | 2023-06-09 |
| 433 | 2023-06-07 | 16,457,381 | 10,000 | 1.22 | 1,352,025,133 | 26,002,662 | 1.580 | 2023-06-05 |
| 434 | 2023-06-01 | 16,447,381 | -10,000 | 1.22 | 1,352,025,133 | 25,986,862 | 1.580 | 2023-05-30 |
| 435 | 2023-05-31 | 16,457,381 | 6,000 | 1.22 | 1,352,025,133 | 25,015,219 | 1.520 | 2023-05-29 |
| 436 | 2023-05-30 | 16,451,381 | 8,000 | 1.22 | 1,352,025,133 | 26,322,210 | 1.600 | 2023-05-25 |
| 437 | 2023-05-29 | 16,443,381 | 8,000 | 1.22 | 1,352,025,133 | 26,144,976 | 1.590 | 2023-05-24 |
| 438 | 2023-05-24 | 16,435,381 | -6,000 | 1.22 | 1,352,025,133 | 25,474,841 | 1.550 | 2023-05-22 |
| 439 | 2023-05-22 | 16,441,381 | 16,000 | 1.22 | 1,352,025,133 | 26,635,037 | 1.620 | 2023-05-18 |
| 440 | 2023-05-19 | 16,425,381 | 8,000 | 1.21 | 1,352,025,133 | 26,609,117 | 1.620 | 2023-05-17 |
| 441 | 2023-05-18 | 16,417,381 | 4,000 | 1.21 | 1,352,025,133 | 28,237,895 | 1.720 | 2023-05-16 |
| 442 | 2023-05-17 | 16,413,381 | 4,000 | 1.21 | 1,352,025,133 | 28,066,882 | 1.710 | 2023-05-15 |
| 443 | 2023-05-16 | 16,409,381 | 4,000 | 1.21 | 1,352,025,133 | 28,224,135 | 1.720 | 2023-05-12 |
| 444 | 2023-05-15 | 16,405,381 | 2,000 | 1.21 | 1,352,025,133 | 28,217,255 | 1.720 | 2023-05-11 |
| 445 | 2023-05-12 | 16,403,381 | 4,000 | 1.21 | 1,352,025,133 | 27,721,714 | 1.690 | 2023-05-10 |
| 446 | 2023-05-11 | 16,399,381 | 2,000 | 1.21 | 1,352,025,133 | 28,698,917 | 1.750 | 2023-05-09 |
| 447 | 2023-05-10 | 16,397,381 | 2,000 | 1.21 | 1,352,025,133 | 29,023,364 | 1.770 | 2023-05-08 |
| 448 | 2023-05-09 | 16,395,381 | 2,000 | 1.21 | 1,352,025,133 | 28,691,917 | 1.750 | 2023-05-05 |
| 449 | 2023-05-08 | 16,393,381 | 2,000 | 1.21 | 1,352,025,133 | 27,704,814 | 1.690 | 2023-05-04 |
| 450 | 2023-05-03 | 16,391,381 | -2,000 | 1.21 | 1,352,025,133 | 27,537,520 | 1.680 | 2023-04-28 |
| 451 | 2023-05-02 | 16,393,381 | 2,000 | 1.21 | 1,352,025,133 | 27,213,012 | 1.660 | 2023-04-27 |
| 452 | 2023-04-19 | 16,391,381 | 2,000 | 1.21 | 1,352,025,133 | 27,537,520 | 1.680 | 2023-04-17 |
| 453 | 2023-04-18 | 16,389,381 | 2,000 | 1.21 | 1,352,025,133 | 27,534,160 | 1.680 | 2023-04-14 |
| 454 | 2023-04-14 | 16,387,381 | -4,000 | 1.21 | 1,352,025,133 | 27,694,674 | 1.690 | 2023-04-12 |
| 455 | 2023-04-13 | 16,391,381 | 4,000 | 1.21 | 1,352,025,133 | 27,537,520 | 1.680 | 2023-04-11 |
| 456 | 2023-04-11 | 16,387,381 | -8,000 | 1.21 | 1,352,025,133 | 27,694,674 | 1.690 | 2023-04-04 |
| 457 | 2023-04-06 | 16,395,381 | 8,000 | 1.21 | 1,352,025,133 | 28,036,102 | 1.710 | 2023-04-03 |
| 458 | 2023-04-04 | 16,387,381 | -4,000 | 1.21 | 1,352,025,133 | 27,858,548 | 1.700 | 2023-03-31 |
| 459 | 2023-03-31 | 16,391,381 | -2,000 | 1.21 | 1,352,025,133 | 27,865,348 | 1.700 | 2023-03-29 |
| 460 | 2023-03-30 | 16,393,381 | 6,000 | 1.21 | 1,352,025,133 | 28,360,549 | 1.730 | 2023-03-28 |
| 461 | 2023-03-27 | 16,387,381 | -8,000 | 1.21 | 1,352,025,133 | 27,039,179 | 1.650 | 2023-03-23 |
| 462 | 2023-03-22 | 16,395,381 | 8,000 | 1.21 | 1,352,025,133 | 26,396,563 | 1.610 | 2023-03-20 |
| 463 | 2023-03-02 | 16,387,381 | -2,000 | 1.21 | 1,352,025,133 | 25,236,567 | 1.540 | 2023-02-28 |
| 464 | 2023-03-01 | 16,389,381 | -8,000 | 1.21 | 1,352,025,133 | 25,075,753 | 1.530 | 2023-02-27 |
| 465 | 2023-02-27 | 16,397,381 | -8,000 | 1.21 | 1,352,025,133 | 26,235,810 | 1.600 | 2023-02-23 |
| 466 | 2023-02-22 | 16,405,381 | 2,000 | 1.21 | 1,352,025,133 | 26,576,717 | 1.620 | 2023-02-20 |
| 467 | 2023-02-21 | 16,403,381 | 8,000 | 1.21 | 1,352,025,133 | 26,081,376 | 1.590 | 2023-02-17 |
| 468 | 2023-02-20 | 16,395,381 | 8,000 | 1.21 | 1,352,025,133 | 27,052,379 | 1.650 | 2023-02-16 |
| 469 | 2023-02-13 | 16,387,381 | 2,000 | 1.21 | 1,352,025,133 | 26,547,557 | 1.620 | 2023-02-09 |
| 470 | 2023-02-08 | 16,385,381 | -6,000 | 1.21 | 1,352,025,133 | 26,380,463 | 1.610 | 2023-02-06 |
| 471 | 2023-02-06 | 16,391,381 | 4,000 | 1.21 | 1,352,025,133 | 25,734,468 | 1.570 | 2023-02-02 |
| 472 | 2023-02-03 | 16,387,381 | 2,000 | 1.21 | 1,352,025,133 | 26,383,683 | 1.610 | 2023-02-01 |
| 473 | 2023-01-31 | 16,385,381 | -2,000 | 1.21 | 1,352,025,133 | 25,725,048 | 1.570 | 2023-01-27 |
| 474 | 2023-01-30 | 16,387,381 | 2,000 | 1.21 | 1,352,025,133 | 26,547,557 | 1.620 | 2023-01-26 |
| 475 | 2023-01-27 | 16,385,381 | -2,000 | 1.21 | 1,352,025,133 | 27,363,586 | 1.670 | 2023-01-20 |
| 476 | 2023-01-20 | 16,387,381 | 2,000 | 1.21 | 1,352,025,133 | 27,366,926 | 1.670 | 2023-01-18 |
| 477 | 2023-01-19 | 16,385,381 | -450,000 | 1.21 | 1,352,025,133 | 27,199,732 | 1.660 | 2023-01-17 |
| 478 | 2023-01-18 | 16,835,381 | -800,000 | 1.25 | 1,352,025,133 | 27,946,732 | 1.660 | 2023-01-16 |
| 479 | 2023-01-17 | 17,635,381 | -2,000 | 1.30 | 1,352,025,133 | 29,098,379 | 1.650 | 2023-01-13 |
| 480 | 2023-01-13 | 17,637,381 | 2,000 | 1.30 | 1,352,025,133 | 29,101,679 | 1.650 | 2023-01-11 |
| 481 | 2023-01-04 | 17,635,381 | -2,000 | 1.30 | 1,352,025,133 | 27,687,548 | 1.570 | 2022-12-30 |
| 482 | 2022-12-28 | 17,637,381 | -10,000 | 1.30 | 1,352,025,133 | 28,043,436 | 1.590 | 2022-12-22 |
| 483 | 2022-12-16 | 17,647,381 | 8,000 | 1.31 | 1,352,025,133 | 25,765,176 | 1.460 | 2022-12-14 |
| 484 | 2022-12-05 | 17,639,381 | -12,000 | 1.30 | 1,352,025,133 | 25,929,890 | 1.470 | 2022-12-01 |
| 485 | 2022-12-01 | 17,651,381 | 4,000 | 1.31 | 1,352,025,133 | 25,241,475 | 1.430 | 2022-11-29 |
| 486 | 2022-11-30 | 17,647,381 | 2,000 | 1.31 | 1,352,025,133 | 24,529,860 | 1.390 | 2022-11-28 |
| 487 | 2022-11-28 | 17,645,381 | 4,000 | 1.31 | 1,352,025,133 | 24,527,080 | 1.390 | 2022-11-24 |
| 488 | 2022-11-25 | 17,641,381 | -22,000 | 1.30 | 1,352,025,133 | 25,580,002 | 1.450 | 2022-11-23 |
| 489 | 2022-11-24 | 17,663,381 | 4,000 | 1.31 | 1,352,025,133 | 24,905,367 | 1.410 | 2022-11-22 |
| 490 | 2022-11-22 | 17,659,381 | 12,000 | 1.31 | 1,352,025,133 | 24,899,727 | 1.410 | 2022-11-18 |
| 491 | 2022-11-21 | 17,647,381 | 8,000 | 1.31 | 1,352,025,133 | 24,882,807 | 1.410 | 2022-11-17 |
| 492 | 2022-11-15 | 17,639,381 | -8,000 | 1.30 | 1,352,025,133 | 24,695,133 | 1.400 | 2022-11-11 |
| 493 | 2022-11-11 | 17,647,381 | 8,000 | 1.31 | 1,352,025,133 | 24,706,333 | 1.400 | 2022-11-09 |
| 494 | 2022-11-03 | 17,639,381 | 2,000 | 1.30 | 1,352,025,133 | 26,459,072 | 1.500 | 2022-11-01 |
| 495 | 2022-11-02 | 17,637,381 | -16,000 | 1.30 | 1,352,025,133 | 22,928,595 | 1.300 | 2022-10-31 |
| 496 | 2022-11-01 | 17,653,381 | 9,950 | 1.31 | 1,352,025,133 | 24,008,598 | 1.360 | 2022-10-28 |
| 497 | 2022-10-31 | 17,643,431 | 2,000 | 1.30 | 1,352,025,133 | 24,347,935 | 1.380 | 2022-10-27 |
| 498 | 2022-10-26 | 17,641,431 | -18,000 | 1.30 | 1,352,025,133 | 24,521,589 | 1.390 | 2022-10-24 |
| 499 | 2022-10-25 | 17,659,431 | 18,000 | 1.31 | 1,352,025,133 | 24,723,203 | 1.400 | 2022-10-21 |
| 500 | 2022-10-24 | 17,641,431 | -2,000 | 1.30 | 1,352,025,133 | 25,580,075 | 1.450 | 2022-10-20 |
| 501 | 2022-10-11 | 17,643,431 | -14,000 | 1.30 | 1,352,025,133 | 25,935,844 | 1.470 | 2022-10-07 |
| 502 | 2022-10-05 | 17,657,431 | 14,660,483 | 1.31 | 1,352,025,133 | 24,720,403 | 1.400 | 2022-09-30 |
| 503 | 2022-10-03 | 2,996,948 | -14,646,483 | 0.22 | 1,352,025,133 | 4,195,727 | 1.400 | 2022-09-29 |
| 504 | 2022-09-29 | 17,643,431 | -4,000 | 1.30 | 1,352,025,133 | 26,465,147 | 1.500 | 2022-09-27 |
| 505 | 2022-09-28 | 17,647,431 | 2,000 | 1.31 | 1,352,025,133 | 26,471,147 | 1.500 | 2022-09-26 |
| 506 | 2022-09-22 | 17,645,431 | 16,950,046 | 1.31 | 1,352,025,133 | 26,821,055 | 1.520 | 2022-09-20 |
| 507 | 2022-09-21 | 695,385 | -2,406,301 | 0.05 | 1,352,025,133 | 1,043,078 | 1.500 | 2022-09-19 |
| 508 | 2022-09-20 | 3,101,686 | 2,041,333 | 0.23 | 1,352,025,133 | 4,776,596 | 1.540 | 2022-09-16 |
| 509 | 2022-09-14 | 1,060,353 | -14,206,929 | 0.08 | 1,352,025,133 | 1,696,565 | 1.600 | 2022-09-09 |
| 510 | 2022-09-13 | 15,267,282 | 2,708,119 | 1.13 | 1,352,025,133 | 24,274,978 | 1.590 | 2022-09-08 |
| 511 | 2022-09-09 | 12,559,163 | -5,084,268 | 0.93 | 1,352,025,133 | 19,969,069 | 1.590 | 2022-09-07 |
| 512 | 2022-09-07 | 17,643,431 | 16,876,450 | 1.30 | 1,352,025,133 | 27,700,187 | 1.570 | 2022-09-05 |
| 513 | 2022-09-06 | 766,981 | -4,721,248 | 0.06 | 1,352,025,133 | 1,204,160 | 1.570 | 2022-09-02 |
| 514 | 2022-09-05 | 5,488,229 | -2,526,689 | 0.41 | 1,352,025,133 | 8,616,520 | 1.570 | 2022-09-01 |
| 515 | 2022-09-02 | 8,014,918 | 6,883,281 | 0.59 | 1,352,025,133 | 12,583,421 | 1.570 | 2022-08-31 |
| 516 | 2022-08-31 | 1,131,637 | -16,527,794 | 0.08 | 1,352,025,133 | 1,787,986 | 1.580 | 2022-08-29 |
| 517 | 2022-08-30 | 17,659,431 | 2,000 | 1.31 | 1,352,025,133 | 28,078,495 | 1.590 | 2022-08-26 |
| 518 | 2022-08-24 | 17,657,431 | 6,000 | 1.31 | 1,352,025,133 | 28,781,613 | 1.630 | 2022-08-22 |
| 519 | 2022-08-23 | 17,651,431 | 2,000 | 1.31 | 1,352,025,133 | 29,477,890 | 1.670 | 2022-08-19 |
| 520 | 2022-08-22 | 17,649,431 | 8,000 | 1.31 | 1,352,025,133 | 29,121,561 | 1.650 | 2022-08-18 |
| 521 | 2022-08-19 | 17,641,431 | 4,299,381 | 1.30 | 1,352,025,133 | 29,814,018 | 1.690 | 2022-08-17 |
| 522 | 2022-08-18 | 13,342,050 | 144,953 | 0.99 | 1,352,025,133 | 21,747,542 | 1.630 | 2022-08-16 |
| 523 | 2022-08-17 | 13,197,097 | 12,135,781 | 0.98 | 1,352,025,133 | 21,643,239 | 1.640 | 2022-08-15 |
| 524 | 2022-08-15 | 1,061,316 | -14,300,739 | 0.08 | 1,352,025,133 | 1,719,332 | 1.620 | 2022-08-11 |
| 525 | 2022-08-12 | 15,362,055 | 14,234,418 | 1.14 | 1,352,025,133 | 24,732,909 | 1.610 | 2022-08-10 |
| 526 | 2022-08-11 | 1,127,637 | -16,511,794 | 0.08 | 1,352,025,133 | 1,815,496 | 1.610 | 2022-08-09 |
| 527 | 2022-08-03 | 17,639,431 | 13,770,532 | 1.30 | 1,352,025,133 | 28,399,484 | 1.610 | 2022-08-01 |
| 528 | 2022-08-02 | 3,868,899 | -10,256,967 | 0.29 | 1,352,025,133 | 6,267,616 | 1.620 | 2022-07-29 |
| 529 | 2022-08-01 | 14,125,866 | -3,521,565 | 1.04 | 1,352,025,133 | 22,742,644 | 1.610 | 2022-07-28 |
| 530 | 2022-07-29 | 17,647,431 | 8,726,942 | 1.31 | 1,352,025,133 | 28,941,787 | 1.640 | 2022-07-27 |
| 531 | 2022-07-28 | 8,920,489 | 8,251,680 | 0.66 | 1,352,025,133 | 14,629,602 | 1.640 | 2022-07-26 |
| 532 | 2022-07-26 | 668,809 | -1,417,675 | 0.05 | 1,352,025,133 | 1,076,782 | 1.610 | 2022-07-22 |
| 533 | 2022-07-25 | 2,086,484 | -4,943,167 | 0.15 | 1,352,025,133 | 3,338,374 | 1.600 | 2022-07-21 |
| 534 | 2022-07-22 | 7,029,651 | 6,220,064 | 0.52 | 1,352,025,133 | 11,317,738 | 1.610 | 2022-07-20 |
| 535 | 2022-07-21 | 809,587 | 12,000 | 0.06 | 1,352,025,133 | 1,303,435 | 1.610 | 2022-07-19 |
| 536 | 2022-07-20 | 797,587 | -5,969,500 | 0.06 | 1,352,025,133 | 1,308,043 | 1.640 | 2022-07-18 |
| 537 | 2022-07-19 | 6,767,087 | -5,695,798 | 0.50 | 1,352,025,133 | 11,436,377 | 1.690 | 2022-07-15 |
| 538 | 2022-07-18 | 12,462,885 | -5,172,546 | 0.92 | 1,352,025,133 | 20,314,503 | 1.630 | 2022-07-14 |
| 539 | 2022-07-15 | 17,635,431 | -4,000 | 1.30 | 1,352,025,133 | 28,393,044 | 1.610 | 2022-07-13 |
| 540 | 2022-07-14 | 17,639,431 | -2,000 | 1.30 | 1,352,025,133 | 26,811,935 | 1.520 | 2022-07-12 |
| 541 | 2022-07-08 | 17,641,431 | 6,000 | 1.30 | 1,352,025,133 | 26,638,561 | 1.510 | 2022-07-06 |
| 542 | 2022-07-07 | 17,635,431 | 2,797,915 | 1.30 | 1,352,025,133 | 27,334,918 | 1.550 | 2022-07-05 |
| 543 | 2022-07-06 | 14,837,516 | 11,520,042 | 1.10 | 1,352,025,133 | 23,294,900 | 1.570 | 2022-07-04 |
| 544 | 2022-07-05 | 3,317,474 | -14,094,164 | 0.25 | 1,352,025,133 | 5,208,434 | 1.570 | 2022-06-30 |
| 545 | 2022-07-04 | 17,411,638 | 15,730,959 | 1.29 | 1,352,025,133 | 27,684,504 | 1.590 | 2022-06-29 |
| 546 | 2022-06-30 | 1,680,679 | 721,239 | 0.12 | 1,352,025,133 | 2,638,666 | 1.570 | 2022-06-28 |
| 547 | 2022-06-29 | 959,440 | 10,000 | 0.07 | 1,352,025,133 | 1,515,915 | 1.580 | 2022-06-27 |
| 548 | 2022-06-28 | 949,440 | 4,000 | 0.07 | 1,352,025,133 | 1,500,115 | 1.580 | 2022-06-24 |
| 549 | 2022-06-27 | 945,440 | 6,000 | 0.07 | 1,352,025,133 | 1,512,704 | 1.600 | 2022-06-23 |
| 550 | 2022-06-22 | 939,440 | 4,000 | 0.07 | 1,352,025,133 | 1,484,315 | 1.580 | 2022-06-20 |
| 551 | 2022-06-21 | 935,440 | 6,000 | 0.07 | 1,352,025,133 | 1,552,830 | 1.660 | 2022-06-17 |
| 552 | 2022-06-20 | 929,440 | -10,938,101 | 0.07 | 1,352,025,133 | 1,570,754 | 1.690 | 2022-06-16 |
| 553 | 2022-06-17 | 11,867,541 | -5,737,890 | 0.88 | 1,352,025,133 | 20,293,495 | 1.710 | 2022-06-15 |
| 554 | 2022-06-16 | 17,605,431 | 8,181,822 | 1.30 | 1,352,025,133 | 30,457,396 | 1.730 | 2022-06-14 |
| 555 | 2022-06-15 | 9,423,609 | 8,818,528 | 0.70 | 1,352,025,133 | 16,397,080 | 1.740 | 2022-06-13 |
| 556 | 2022-06-14 | 605,081 | 2,000 | 0.04 | 1,352,025,133 | 1,101,247 | 1.820 | 2022-06-10 |
| 557 | 2022-06-13 | 603,081 | 6,000 | 0.04 | 1,352,025,133 | 1,103,638 | 1.830 | 2022-06-09 |
| 558 | 2022-06-10 | 597,081 | 2,000 | 0.04 | 1,352,025,133 | 1,194,162 | 2.000 | 2022-06-08 |
| 559 | 2022-06-07 | 595,081 | -909,151 | 0.04 | 1,352,025,133 | 1,100,900 | 1.850 | 2022-06-02 |
| 560 | 2022-06-06 | 1,504,232 | -2,463,261 | 0.11 | 1,352,025,133 | 2,752,745 | 1.830 | 2022-06-01 |
| 561 | 2022-06-02 | 3,967,493 | -9,177,022 | 0.29 | 1,352,025,133 | 6,824,088 | 1.720 | 2022-05-31 |
| 562 | 2022-06-01 | 13,144,515 | -4,444,916 | 0.97 | 1,352,025,133 | 21,819,895 | 1.660 | 2022-05-30 |
| 563 | 2022-05-31 | 17,589,431 | 12,802,427 | 1.30 | 1,352,025,133 | 29,022,561 | 1.650 | 2022-05-27 |
| 564 | 2022-05-30 | 4,787,004 | -7,043,756 | 0.35 | 1,352,025,133 | 7,467,726 | 1.560 | 2022-05-26 |
| 565 | 2022-05-27 | 11,830,760 | 3,828,590 | 0.88 | 1,352,025,133 | 17,627,832 | 1.490 | 2022-05-25 |
| 566 | 2022-05-26 | 8,002,170 | -1,696,978 | 0.59 | 1,352,025,133 | 11,923,233 | 1.490 | 2022-05-24 |
| 567 | 2022-05-25 | 9,699,148 | 8,619,511 | 0.72 | 1,352,025,133 | 14,451,731 | 1.490 | 2022-05-23 |
| 568 | 2022-05-24 | 1,079,637 | -16,511,794 | 0.08 | 1,352,025,133 | 1,608,659 | 1.490 | 2022-05-20 |
| 569 | 2022-05-17 | 17,591,431 | 13,436,187 | 1.30 | 1,352,025,133 | 26,035,318 | 1.480 | 2022-05-13 |
| 570 | 2022-05-16 | 4,155,244 | 3,232,390 | 0.31 | 1,352,025,133 | 6,108,209 | 1.470 | 2022-05-12 |
| 571 | 2022-05-13 | 922,854 | 6,000 | 0.07 | 1,352,025,133 | 1,393,510 | 1.510 | 2022-05-11 |
| 572 | 2022-05-04 | 916,854 | -11,658,783 | 0.07 | 1,352,025,133 | 1,402,787 | 1.530 | 2022-04-29 |
| 573 | 2022-05-03 | 12,575,637 | 11,502,000 | 0.93 | 1,352,025,133 | 19,366,481 | 1.540 | 2022-04-28 |
| 574 | 2022-04-29 | 1,073,637 | -6,000 | 0.08 | 1,352,025,133 | 1,642,665 | 1.530 | 2022-04-27 |
| 575 | 2022-04-28 | 1,079,637 | -24,000 | 0.08 | 1,352,025,133 | 1,597,863 | 1.480 | 2022-04-26 |
| 576 | 2022-04-26 | 1,103,637 | 8,000 | 0.08 | 1,352,025,133 | 1,655,456 | 1.500 | 2022-04-22 |
| 577 | 2022-04-25 | 1,095,637 | 14,000 | 0.08 | 1,352,025,133 | 1,632,499 | 1.490 | 2022-04-21 |
| 578 | 2022-04-22 | 1,081,637 | 10,000 | 0.08 | 1,352,025,133 | 1,644,088 | 1.520 | 2022-04-20 |
| 579 | 2022-04-20 | 1,071,637 | 2,000 | 0.08 | 1,352,025,133 | 1,661,037 | 1.550 | 2022-04-14 |
| 580 | 2022-04-12 | 1,069,637 | -16,511,794 | 0.08 | 1,352,025,133 | 1,679,330 | 1.570 | 2022-04-08 |
| 581 | 2022-04-06 | 17,581,431 | 2,000 | 1.30 | 1,352,025,133 | 27,954,475 | 1.590 | 2022-04-01 |
| 582 | 2022-04-04 | 17,579,431 | 2,000 | 1.30 | 1,352,025,133 | 27,951,295 | 1.590 | 2022-03-31 |
| 583 | 2022-03-30 | 17,577,431 | 10,691,375 | 1.30 | 1,352,025,133 | 27,948,115 | 1.590 | 2022-03-28 |
| 584 | 2022-03-29 | 6,886,056 | -1,040,089 | 0.51 | 1,352,025,133 | 10,948,829 | 1.590 | 2022-03-25 |
| 585 | 2022-03-28 | 7,926,145 | 4,797,171 | 0.59 | 1,352,025,133 | 12,602,571 | 1.590 | 2022-03-24 |
| 586 | 2022-03-25 | 3,128,974 | -5,624,739 | 0.23 | 1,352,025,133 | 4,975,069 | 1.590 | 2022-03-23 |
| 587 | 2022-03-24 | 8,753,713 | -8,821,718 | 0.65 | 1,352,025,133 | 13,918,404 | 1.590 | 2022-03-22 |
| 588 | 2022-03-22 | 17,575,431 | 2,000 | 1.30 | 1,352,025,133 | 27,593,427 | 1.570 | 2022-03-18 |
| 589 | 2022-03-21 | 17,573,431 | 4,000 | 1.30 | 1,352,025,133 | 27,063,084 | 1.540 | 2022-03-17 |
| 590 | 2022-03-16 | 17,569,431 | 2,000 | 1.30 | 1,352,025,133 | 26,354,147 | 1.500 | 2022-03-14 |
| 591 | 2022-03-14 | 17,567,431 | -4,000 | 1.30 | 1,352,025,133 | 27,932,215 | 1.590 | 2022-03-10 |
| 592 | 2022-03-11 | 17,571,431 | 4,000 | 1.30 | 1,352,025,133 | 27,762,861 | 1.580 | 2022-03-09 |
| 593 | 2022-03-10 | 17,567,431 | 2,000 | 1.30 | 1,352,025,133 | 27,580,867 | 1.570 | 2022-03-08 |
| 594 | 2022-03-09 | 17,565,431 | 2,000 | 1.30 | 1,352,025,133 | 28,104,690 | 1.600 | 2022-03-07 |
| 595 | 2022-03-08 | 17,563,431 | 4,210,462 | 1.30 | 1,352,025,133 | 28,101,490 | 1.600 | 2022-03-04 |
| 596 | 2022-03-07 | 13,352,969 | 10,867,449 | 0.99 | 1,352,025,133 | 21,631,810 | 1.620 | 2022-03-03 |
| 597 | 2022-03-03 | 2,485,520 | -10,165,010 | 0.18 | 1,352,025,133 | 4,051,398 | 1.630 | 2022-03-01 |
| 598 | 2022-03-02 | 12,650,530 | -4,914,901 | 0.94 | 1,352,025,133 | 20,620,364 | 1.630 | 2022-02-28 |
| 599 | 2022-03-01 | 17,565,431 | 728,681 | 1.30 | 1,352,025,133 | 28,631,653 | 1.630 | 2022-02-25 |
| 600 | 2022-02-28 | 16,836,750 | 6,939,389 | 1.25 | 1,352,025,133 | 26,433,698 | 1.570 | 2022-02-24 |
| 601 | 2022-02-25 | 9,897,361 | -1,587,255 | 0.73 | 1,352,025,133 | 16,132,698 | 1.630 | 2022-02-23 |
| 602 | 2022-02-24 | 11,484,616 | 1,860,060 | 0.85 | 1,352,025,133 | 18,375,386 | 1.600 | 2022-02-22 |
| 603 | 2022-02-23 | 9,624,556 | 8,038,517 | 0.71 | 1,352,025,133 | 15,399,290 | 1.600 | 2022-02-21 |
| 604 | 2022-02-22 | 1,586,039 | 526,162 | 0.12 | 1,352,025,133 | 2,521,802 | 1.590 | 2022-02-18 |
| 605 | 2022-02-21 | 1,059,877 | 6,000 | 0.08 | 1,352,025,133 | 1,664,007 | 1.570 | 2022-02-17 |
| 606 | 2022-02-18 | 1,053,877 | -2,000 | 0.08 | 1,352,025,133 | 1,696,742 | 1.610 | 2022-02-16 |
| 607 | 2022-02-17 | 1,055,877 | -2,000 | 0.08 | 1,352,025,133 | 1,699,962 | 1.610 | 2022-02-15 |
| 608 | 2022-02-16 | 1,057,877 | 18,000 | 0.08 | 1,352,025,133 | 1,692,603 | 1.600 | 2022-02-14 |
| 609 | 2022-02-15 | 1,039,877 | 4,000 | 0.08 | 1,352,025,133 | 1,663,803 | 1.600 | 2022-02-11 |
| 610 | 2022-02-10 | 1,035,877 | -8,000 | 0.08 | 1,352,025,133 | 1,657,403 | 1.600 | 2022-02-08 |
| 611 | 2022-02-09 | 1,043,877 | 6,000 | 0.08 | 1,352,025,133 | 1,618,009 | 1.550 | 2022-02-07 |
| 612 | 2022-02-07 | 1,037,877 | -16,525,554 | 0.08 | 1,352,025,133 | 1,619,088 | 1.560 | 2022-01-28 |
| 613 | 2022-01-26 | 17,563,431 | 16,979,305 | 1.30 | 1,352,025,133 | 28,101,490 | 1.600 | 2022-01-24 |
| 614 | 2022-01-25 | 584,126 | 2,000 | 0.04 | 1,352,025,133 | 934,602 | 1.600 | 2022-01-21 |
| 615 | 2022-01-21 | 582,126 | -10,000 | 0.04 | 1,352,025,133 | 948,865 | 1.630 | 2022-01-19 |
| 616 | 2022-01-20 | 592,126 | -4,000 | 0.04 | 1,352,025,133 | 977,008 | 1.650 | 2022-01-18 |
| 617 | 2022-01-18 | 596,126 | 219 | 0.04 | 1,352,025,133 | 1,001,492 | 1.680 | 2022-01-14 |
| 618 | 2022-01-17 | 595,907 | -1,628,259 | 0.04 | 1,352,025,133 | 1,001,124 | 1.680 | 2022-01-13 |
| 619 | 2022-01-14 | 2,224,166 | -15,321,046 | 0.16 | 1,352,025,133 | 3,736,599 | 1.680 | 2022-01-12 |
| 620 | 2022-01-13 | 17,545,212 | 2,000 | 1.30 | 1,352,025,133 | 29,826,860 | 1.700 | 2022-01-11 |
| 621 | 2022-01-12 | 17,543,212 | -2,000 | 1.30 | 1,352,025,133 | 30,174,325 | 1.720 | 2022-01-10 |
| 622 | 2022-01-11 | 17,545,212 | 2,000 | 1.30 | 1,352,025,133 | 29,475,956 | 1.680 | 2022-01-07 |
| 623 | 2022-01-07 | 17,543,212 | 4,000 | 1.30 | 1,352,025,133 | 29,648,028 | 1.690 | 2022-01-05 |
| 624 | 2022-01-05 | 17,539,212 | 10,000 | 1.30 | 1,352,025,133 | 29,816,660 | 1.700 | 2022-01-03 |
| 625 | 2022-01-04 | 17,529,212 | 2,000 | 1.30 | 1,352,025,133 | 26,469,110 | 1.510 | 2021-12-30 |
| 626 | 2021-12-28 | 17,527,212 | -16,000 | 1.30 | 1,352,025,133 | 25,414,457 | 1.450 | 2021-12-22 |
| 627 | 2021-12-23 | 17,543,212 | -12,000 | 1.30 | 1,352,025,133 | 26,314,818 | 1.500 | 2021-12-21 |
| 628 | 2021-12-22 | 17,555,212 | -6,000 | 1.30 | 1,352,025,133 | 26,332,818 | 1.500 | 2021-12-20 |
| 629 | 2021-12-17 | 17,561,212 | 16,511,794 | 1.30 | 1,352,025,133 | 26,166,206 | 1.490 | 2021-12-15 |
| 630 | 2021-12-16 | 1,049,418 | -16,539,794 | 0.08 | 1,352,025,133 | 1,553,139 | 1.480 | 2021-12-14 |
| 631 | 2021-12-08 | 17,589,212 | 2,000 | 1.30 | 1,352,025,133 | 25,680,250 | 1.460 | 2021-12-06 |
| 632 | 2021-12-06 | 17,587,212 | 40,000 | 1.30 | 1,352,025,133 | 24,797,969 | 1.410 | 2021-12-02 |
| 633 | 2021-12-03 | 17,547,212 | -2,000 | 1.30 | 1,352,025,133 | 25,092,513 | 1.430 | 2021-12-01 |
| 634 | 2021-12-02 | 17,549,212 | 30,000 | 1.30 | 1,352,025,133 | 25,797,342 | 1.470 | 2021-11-30 |
| 635 | 2021-12-01 | 17,519,212 | -8,000 | 1.30 | 1,352,025,133 | 25,052,473 | 1.430 | 2021-11-29 |
| 636 | 2021-11-30 | 17,527,212 | 12,000 | 1.30 | 1,352,025,133 | 25,414,457 | 1.450 | 2021-11-26 |
| 637 | 2021-11-25 | 17,515,212 | -12,000 | 1.30 | 1,352,025,133 | 25,922,514 | 1.480 | 2021-11-23 |
| 638 | 2021-11-23 | 17,527,212 | 8,000 | 1.30 | 1,352,025,133 | 26,290,818 | 1.500 | 2021-11-19 |
| 639 | 2021-11-22 | 17,519,212 | 6,000 | 1.30 | 1,352,025,133 | 26,454,010 | 1.510 | 2021-11-18 |
| 640 | 2021-11-19 | 17,513,212 | -30,000 | 1.30 | 1,352,025,133 | 27,145,479 | 1.550 | 2021-11-17 |
| 641 | 2021-11-11 | 17,543,212 | -16,000 | 1.30 | 1,352,025,133 | 27,893,707 | 1.590 | 2021-11-09 |
| 642 | 2021-11-10 | 17,559,212 | -10,000 | 1.30 | 1,352,025,133 | 27,216,779 | 1.550 | 2021-11-08 |
| 643 | 2021-11-09 | 17,569,212 | -10,000 | 1.30 | 1,352,025,133 | 28,286,431 | 1.610 | 2021-11-05 |
| 644 | 2021-11-08 | 17,579,212 | 4,000 | 1.30 | 1,352,025,133 | 28,478,323 | 1.620 | 2021-11-04 |
| 645 | 2021-11-04 | 17,575,212 | 64,000 | 1.30 | 1,352,025,133 | 28,647,596 | 1.630 | 2021-11-02 |
| 646 | 2021-11-03 | 17,511,212 | -12,000 | 1.30 | 1,352,025,133 | 29,068,612 | 1.660 | 2021-11-01 |
| 647 | 2021-10-28 | 17,523,212 | -8,000 | 1.30 | 1,352,025,133 | 29,614,228 | 1.690 | 2021-10-26 |
| 648 | 2021-10-25 | 17,531,212 | 4,000 | 1.30 | 1,352,025,133 | 29,452,436 | 1.680 | 2021-10-21 |
| 649 | 2021-10-19 | 17,527,212 | 12,000 | 1.30 | 1,352,025,133 | 29,445,716 | 1.680 | 2021-10-15 |
| 650 | 2021-10-18 | 17,515,212 | 2,000 | 1.30 | 1,352,025,133 | 29,775,860 | 1.700 | 2021-10-12 |
| 651 | 2021-10-11 | 17,513,212 | 4,000 | 1.30 | 1,352,025,133 | 29,071,932 | 1.660 | 2021-10-07 |
| 652 | 2021-10-07 | 17,509,212 | 2,000 | 1.30 | 1,352,025,133 | 28,189,831 | 1.610 | 2021-10-05 |
| 653 | 2021-10-04 | 17,507,212 | -14,000 | 1.29 | 1,352,025,133 | 28,536,756 | 1.630 | 2021-09-29 |
| 654 | 2021-09-30 | 17,521,212 | 24,000 | 1.30 | 1,352,025,133 | 28,384,363 | 1.620 | 2021-09-28 |
| 655 | 2021-09-28 | 17,497,212 | 13,724,000 | 1.29 | 1,352,025,133 | 28,520,456 | 1.630 | 2021-09-24 |
| 656 | 2021-09-23 | 3,773,212 | 3,195,514 | 0.28 | 1,352,025,133 | 5,999,407 | 1.590 | 2021-09-20 |
| 657 | 2021-09-21 | 577,698 | -3,199,514 | 0.04 | 1,352,025,133 | 976,310 | 1.690 | 2021-09-17 |
| 658 | 2021-09-20 | 3,777,212 | 4,000 | 0.28 | 1,352,025,133 | 6,383,488 | 1.690 | 2021-09-16 |
| 659 | 2021-09-17 | 3,773,212 | 2,963,694 | 0.28 | 1,352,025,133 | 6,452,193 | 1.710 | 2021-09-15 |
| 660 | 2021-09-15 | 809,518 | 46,000 | 0.06 | 1,352,025,133 | 1,424,752 | 1.760 | 2021-09-13 |
| 661 | 2021-09-14 | 763,518 | -4,000 | 0.06 | 1,352,025,133 | 1,366,697 | 1.790 | 2021-09-10 |
| 662 | 2021-09-13 | 767,518 | 4,000 | 0.06 | 1,352,025,133 | 1,335,481 | 1.740 | 2021-09-09 |
| 663 | 2021-09-07 | 763,518 | -68,000 | 0.06 | 1,352,025,133 | 1,374,332 | 1.800 | 2021-09-03 |
| 664 | 2021-09-06 | 831,518 | -2,939,694 | 0.06 | 1,352,025,133 | 1,488,417 | 1.790 | 2021-09-02 |
| 665 | 2021-09-03 | 3,771,212 | 4,000 | 0.28 | 1,352,025,133 | 6,901,318 | 1.830 | 2021-09-01 |
| 666 | 2021-09-01 | 3,767,212 | -10,000 | 0.28 | 1,352,025,133 | 6,441,933 | 1.710 | 2021-08-30 |
| 667 | 2021-08-31 | 3,777,212 | 2,000 | 0.28 | 1,352,025,133 | 6,270,172 | 1.660 | 2021-08-27 |
| 668 | 2021-08-30 | 3,775,212 | 14,000 | 0.28 | 1,352,025,133 | 6,153,596 | 1.630 | 2021-08-26 |
| 669 | 2021-08-27 | 3,761,212 | 2,000 | 0.28 | 1,352,025,133 | 6,130,776 | 1.630 | 2021-08-25 |
| 670 | 2021-08-26 | 3,759,212 | -18,000 | 0.28 | 1,352,025,133 | 6,052,331 | 1.610 | 2021-08-24 |
| 671 | 2021-08-24 | 3,777,212 | 10,000 | 0.28 | 1,352,025,133 | 6,156,856 | 1.630 | 2021-08-20 |
| 672 | 2021-08-23 | 3,767,212 | 2,000 | 0.28 | 1,352,025,133 | 6,291,244 | 1.670 | 2021-08-19 |
| 673 | 2021-08-20 | 3,765,212 | -20,000 | 0.28 | 1,352,025,133 | 6,400,860 | 1.700 | 2021-08-18 |
| 674 | 2021-08-19 | 3,785,212 | 32,000 | 0.28 | 1,352,025,133 | 6,397,008 | 1.690 | 2021-08-17 |
| 675 | 2021-08-18 | 3,753,212 | 2,000 | 0.28 | 1,352,025,133 | 6,380,460 | 1.700 | 2021-08-16 |
| 676 | 2021-08-17 | 3,751,212 | 4,000 | 0.28 | 1,352,025,133 | 6,189,500 | 1.650 | 2021-08-13 |
| 677 | 2021-08-16 | 3,747,212 | 4,000 | 0.28 | 1,352,025,133 | 6,295,316 | 1.680 | 2021-08-12 |
| 678 | 2021-08-13 | 3,743,212 | 2,000 | 0.28 | 1,352,025,133 | 6,513,189 | 1.740 | 2021-08-11 |
| 679 | 2021-08-12 | 3,741,212 | 8,000 | 0.28 | 1,352,025,133 | 6,472,297 | 1.730 | 2021-08-10 |
| 680 | 2021-08-10 | 3,733,212 | 2,839,074 | 0.28 | 1,352,025,133 | 6,122,468 | 1.640 | 2021-08-06 |
| 681 | 2021-08-06 | 894,138 | 122,000 | 0.07 | 1,352,025,133 | 1,564,742 | 1.750 | 2021-08-04 |
| 682 | 2021-08-05 | 772,138 | 14,000 | 0.06 | 1,352,025,133 | 1,320,356 | 1.710 | 2021-08-03 |
| 683 | 2021-08-03 | 758,138 | -18,000 | 0.06 | 1,352,025,133 | 1,303,997 | 1.720 | 2021-07-30 |
| 684 | 2021-08-02 | 776,138 | 26,000 | 0.06 | 1,352,025,133 | 1,350,480 | 1.740 | 2021-07-29 |
| 685 | 2021-07-30 | 750,138 | -16,000 | 0.06 | 1,352,025,133 | 1,275,235 | 1.700 | 2021-07-28 |
| 686 | 2021-07-29 | 766,138 | 18,000 | 0.06 | 1,352,025,133 | 1,333,080 | 1.740 | 2021-07-27 |
| 687 | 2021-07-28 | 748,138 | 10,000 | 0.06 | 1,352,025,133 | 1,301,760 | 1.740 | 2021-07-26 |
| 688 | 2021-07-27 | 738,138 | 4,000 | 0.05 | 1,352,025,133 | 1,358,174 | 1.840 | 2021-07-23 |
| 689 | 2021-07-26 | 734,138 | -12,000 | 0.05 | 1,352,025,133 | 1,372,838 | 1.870 | 2021-07-22 |
| 690 | 2021-07-22 | 746,138 | -4,000 | 0.06 | 1,352,025,133 | 1,260,973 | 1.690 | 2021-07-20 |
| 691 | 2021-07-21 | 750,138 | -12,000 | 0.06 | 1,352,025,133 | 1,365,251 | 1.820 | 2021-07-19 |
| 692 | 2021-07-20 | 762,138 | 58,000 | 0.06 | 1,352,025,133 | 1,448,062 | 1.900 | 2021-07-16 |
| 693 | 2021-07-16 | 704,138 | 2,000 | 0.05 | 1,352,025,133 | 1,288,573 | 1.830 | 2021-07-14 |
| 694 | 2021-07-15 | 702,138 | 12,000 | 0.05 | 1,352,025,133 | 1,242,784 | 1.770 | 2021-07-13 |
| 695 | 2021-07-12 | 690,138 | 184,000 | 0.05 | 1,352,025,133 | 1,090,418 | 1.580 | 2021-07-08 |
| 696 | 2021-07-09 | 506,138 | 4,000 | 0.04 | 1,352,025,133 | 799,698 | 1.580 | 2021-07-07 |
| 697 | 2021-07-08 | 502,138 | 48,000 | 0.04 | 1,352,025,133 | 768,271 | 1.530 | 2021-07-06 |
| 698 | 2021-07-07 | 454,138 | -16,000 | 0.03 | 1,352,025,133 | 690,290 | 1.520 | 2021-07-05 |
| 699 | 2021-07-06 | 470,138 | -16,000 | 0.03 | 1,352,025,133 | 724,013 | 1.540 | 2021-07-02 |
| 700 | 2021-07-05 | 486,138 | 22,000 | 0.04 | 1,352,025,133 | 748,653 | 1.540 | 2021-06-30 |
| 701 | 2021-07-02 | 464,138 | -18,000 | 0.03 | 1,352,025,133 | 705,490 | 1.520 | 2021-06-29 |
| 702 | 2021-06-30 | 482,138 | 4,000 | 0.04 | 1,352,025,133 | 732,850 | 1.520 | 2021-06-28 |
| 703 | 2021-06-29 | 478,138 | -14,000 | 0.04 | 1,352,025,133 | 717,207 | 1.500 | 2021-06-25 |
| 704 | 2021-06-28 | 492,138 | 22,000 | 0.04 | 1,352,025,133 | 738,207 | 1.500 | 2021-06-24 |
| 705 | 2021-06-25 | 470,138 | -8,000 | 0.03 | 1,352,025,133 | 719,311 | 1.530 | 2021-06-23 |
| 706 | 2021-06-24 | 478,138 | 8,000 | 0.04 | 1,352,025,133 | 712,426 | 1.490 | 2021-06-22 |
| 707 | 2021-06-21 | 470,138 | 2,000 | 0.03 | 1,352,025,133 | 700,506 | 1.490 | 2021-06-17 |
| 708 | 2021-06-18 | 468,138 | -28,000 | 0.03 | 1,352,025,133 | 692,844 | 1.480 | 2021-06-16 |
| 709 | 2021-06-17 | 496,138 | 14,000 | 0.04 | 1,352,025,133 | 724,361 | 1.460 | 2021-06-15 |
| 710 | 2021-06-16 | 482,138 | 58,000 | 0.04 | 1,352,025,133 | 699,100 | 1.450 | 2021-06-11 |
| 711 | 2021-06-15 | 424,138 | 2,000 | 0.03 | 1,352,025,133 | 623,483 | 1.470 | 2021-06-10 |
| 712 | 2021-06-10 | 422,138 | 2,000 | 0.03 | 1,352,025,133 | 603,657 | 1.430 | 2021-06-08 |
| 713 | 2021-06-08 | 420,138 | -10,000 | 0.03 | 1,352,025,133 | 617,603 | 1.470 | 2021-06-04 |
| 714 | 2021-06-07 | 430,138 | 6,000 | 0.03 | 1,352,025,133 | 610,796 | 1.420 | 2021-06-03 |
| 715 | 2021-06-04 | 424,138 | 4,000 | 0.03 | 1,352,025,133 | 606,517 | 1.430 | 2021-06-02 |
| 716 | 2021-06-02 | 420,138 | 12,000 | 0.03 | 1,352,025,133 | 604,999 | 1.440 | 2021-05-31 |
| 717 | 2021-05-31 | 408,138 | 4,000 | 0.03 | 1,352,025,133 | 579,556 | 1.420 | 2021-05-27 |
| 718 | 2021-05-27 | 404,138 | 8,000 | 0.03 | 1,352,025,133 | 598,124 | 1.480 | 2021-05-25 |
| 719 | 2021-05-26 | 396,138 | -2,945,074 | 0.03 | 1,352,025,133 | 586,284 | 1.480 | 2021-05-24 |
| 720 | 2021-05-25 | 3,341,212 | -20,000 | 0.25 | 1,352,025,133 | 4,777,933 | 1.430 | 2021-05-21 |
| 721 | 2021-05-24 | 3,361,212 | 24,000 | 0.25 | 1,352,025,133 | 4,739,309 | 1.410 | 2021-05-20 |
| 722 | 2021-05-21 | 3,337,212 | 2,000 | 0.25 | 1,352,025,133 | 4,905,702 | 1.470 | 2021-05-18 |
| 723 | 2021-05-20 | 3,335,212 | 3,016,468 | 0.25 | 1,352,025,133 | 4,836,057 | 1.450 | 2021-05-17 |
| 724 | 2021-05-18 | 318,744 | -20,000 | 0.02 | 1,352,025,133 | 462,179 | 1.450 | 2021-05-14 |
| 725 | 2021-05-17 | 338,744 | 4,000 | 0.03 | 1,352,025,133 | 501,341 | 1.480 | 2021-05-13 |
| 726 | 2021-05-12 | 334,744 | 18,000 | 0.02 | 1,352,025,133 | 498,769 | 1.490 | 2021-05-10 |
| 727 | 2021-05-11 | 316,744 | -6,000 | 0.02 | 1,352,025,133 | 481,451 | 1.520 | 2021-05-07 |
| 728 | 2021-05-10 | 322,744 | -10,000 | 0.02 | 1,352,025,133 | 471,206 | 1.460 | 2021-05-06 |
| 729 | 2021-05-07 | 332,744 | 18,000 | 0.02 | 1,352,025,133 | 499,116 | 1.500 | 2021-05-05 |
| 730 | 2021-05-06 | 314,744 | 16,000 | 0.02 | 1,352,025,133 | 465,821 | 1.480 | 2021-05-04 |
| 731 | 2021-05-04 | 298,744 | 2,000 | 0.02 | 1,352,025,133 | 448,116 | 1.500 | 2021-04-30 |
| 732 | 2021-04-27 | 296,744 | 2,000 | 0.02 | 1,352,025,133 | 451,051 | 1.520 | 2021-04-23 |
| 733 | 2021-04-26 | 294,744 | -30,000 | 0.02 | 1,352,025,133 | 450,958 | 1.530 | 2021-04-22 |
| 734 | 2021-04-22 | 324,744 | 30,000 | 0.02 | 1,352,025,133 | 493,611 | 1.520 | 2021-04-20 |
| 735 | 2021-04-21 | 294,744 | 4,000 | 0.02 | 1,352,025,133 | 433,274 | 1.470 | 2021-04-19 |
| 736 | 2021-04-20 | 290,744 | 2,000 | 0.02 | 1,352,025,133 | 436,116 | 1.500 | 2021-04-16 |
| 737 | 2021-04-19 | 288,744 | -8,000 | 0.02 | 1,352,025,133 | 459,103 | 1.590 | 2021-04-15 |
| 738 | 2021-04-16 | 296,744 | 8,000 | 0.02 | 1,352,025,133 | 474,790 | 1.600 | 2021-04-14 |
| 739 | 2021-04-14 | 288,744 | -6,000 | 0.02 | 1,352,025,133 | 444,666 | 1.540 | 2021-04-12 |
| 740 | 2021-04-09 | 294,744 | 10,000 | 0.02 | 1,352,025,133 | 471,590 | 1.600 | 2021-04-07 |
| 741 | 2021-04-08 | 284,744 | -6,000 | 0.02 | 1,352,025,133 | 427,116 | 1.500 | 2021-04-01 |
| 742 | 2021-04-01 | 290,744 | 6,000 | 0.02 | 1,352,025,133 | 450,653 | 1.550 | 2021-03-30 |
| 743 | 2021-03-31 | 284,744 | 6,000 | 0.02 | 1,352,025,133 | 472,675 | 1.660 | 2021-03-29 |
| 744 | 2021-03-30 | 278,744 | -4,000 | 0.02 | 1,352,025,133 | 451,565 | 1.620 | 2021-03-26 |
| 745 | 2021-03-26 | 282,744 | 6,000 | 0.02 | 1,352,025,133 | 469,355 | 1.660 | 2021-03-24 |
| 746 | 2021-03-25 | 276,744 | -2,000 | 0.02 | 1,352,025,133 | 470,465 | 1.700 | 2021-03-23 |
| 747 | 2021-03-23 | 278,744 | 4,000 | 0.02 | 1,352,025,133 | 471,077 | 1.690 | 2021-03-19 |
| 748 | 2021-03-22 | 274,744 | 26,000 | 0.02 | 1,352,025,133 | 467,065 | 1.700 | 2021-03-18 |
| 749 | 2021-03-19 | 248,744 | -6,000 | 0.02 | 1,352,025,133 | 422,865 | 1.700 | 2021-03-17 |
| 750 | 2021-03-18 | 254,744 | -40,000 | 0.02 | 1,352,025,133 | 433,065 | 1.700 | 2021-03-16 |
| 751 | 2021-03-17 | 294,744 | -52,000 | 0.02 | 1,352,025,133 | 501,065 | 1.700 | 2021-03-15 |
| 752 | 2021-03-16 | 346,744 | 4,000 | 0.03 | 1,352,025,133 | 589,465 | 1.700 | 2021-03-12 |
| 753 | 2021-03-15 | 342,744 | -4,000 | 0.03 | 1,352,025,133 | 558,673 | 1.630 | 2021-03-11 |
| 754 | 2021-03-12 | 346,744 | 4,000 | 0.03 | 1,352,025,133 | 554,790 | 1.600 | 2021-03-10 |
| 755 | 2021-03-11 | 342,744 | 4,000 | 0.03 | 1,352,025,133 | 531,253 | 1.550 | 2021-03-09 |
| 756 | 2021-03-10 | 338,744 | 6,000 | 0.03 | 1,352,025,133 | 514,891 | 1.520 | 2021-03-08 |
| 757 | 2021-03-09 | 332,744 | 8,000 | 0.02 | 1,352,025,133 | 525,736 | 1.580 | 2021-03-05 |
| 758 | 2021-03-08 | 324,744 | 110,000 | 0.02 | 1,352,025,133 | 522,838 | 1.610 | 2021-03-04 |
| 759 | 2021-03-05 | 214,744 | 6,000 | 0.02 | 1,352,025,133 | 341,443 | 1.590 | 2021-03-03 |
| 760 | 2021-03-04 | 208,744 | 6,000 | 0.02 | 1,352,025,133 | 338,165 | 1.620 | 2021-03-02 |
| 761 | 2021-03-03 | 202,744 | 4,000 | 0.01 | 1,352,025,133 | 338,582 | 1.670 | 2021-03-01 |
| 762 | 2021-03-02 | 198,744 | 6,000 | 0.01 | 1,352,025,133 | 333,890 | 1.680 | 2021-02-26 |
| 763 | 2021-03-01 | 192,744 | 8,000 | 0.01 | 1,352,025,133 | 327,665 | 1.700 | 2021-02-25 |
| 764 | 2021-02-26 | 184,744 | -26,000 | 0.01 | 1,352,025,133 | 297,438 | 1.610 | 2021-02-24 |
| 765 | 2021-02-25 | 210,744 | 10,000 | 0.02 | 1,352,025,133 | 341,405 | 1.620 | 2021-02-23 |
| 766 | 2021-02-23 | 200,744 | 24,000 | 0.01 | 1,352,025,133 | 329,220 | 1.640 | 2021-02-19 |
| 767 | 2021-02-22 | 176,744 | 2,000 | 0.01 | 1,352,025,133 | 281,023 | 1.590 | 2021-02-18 |
| 768 | 2021-02-18 | 174,744 | -89,534 | 0.01 | 1,352,025,133 | 263,863 | 1.510 | 2021-02-16 |
| 769 | 2021-02-17 | 264,278 | 12,000 | 0.02 | 1,352,025,133 | 367,346 | 1.390 | 2021-02-10 |
| 770 | 2021-02-16 | 252,278 | -20,000 | 0.02 | 1,352,025,133 | 338,053 | 1.340 | 2021-02-09 |
| 771 | 2021-02-10 | 272,278 | -2,000 | 0.02 | 1,352,025,133 | 353,961 | 1.300 | 2021-02-08 |
| 772 | 2021-02-09 | 274,278 | 12,000 | 0.02 | 1,352,025,133 | 356,561 | 1.300 | 2021-02-05 |
| 773 | 2021-01-21 | 262,278 | -8,000 | 0.02 | 1,352,025,133 | 338,339 | 1.290 | 2021-01-19 |
| 774 | 2021-01-18 | 270,278 | 8,000 | 0.02 | 1,352,025,133 | 345,956 | 1.280 | 2021-01-14 |
| 775 | 2021-01-12 | 262,278 | -2,000 | 0.02 | 1,352,025,133 | 301,620 | 1.150 | 2021-01-08 |
| 776 | 2021-01-11 | 264,278 | -6,000 | 0.02 | 1,352,025,133 | 303,920 | 1.150 | 2021-01-07 |
| 777 | 2021-01-08 | 270,278 | -14,000 | 0.02 | 1,352,025,133 | 313,522 | 1.160 | 2021-01-06 |
| 778 | 2021-01-06 | 284,278 | 6,000 | 0.02 | 1,352,025,133 | 326,920 | 1.150 | 2021-01-04 |
| 779 | 2021-01-05 | 278,278 | 2,000 | 0.02 | 1,352,025,133 | 333,934 | 1.200 | 2020-12-30 |
| 780 | 2021-01-04 | 276,278 | -10,000 | 0.02 | 1,352,025,133 | 331,534 | 1.200 | 2020-12-29 |
| 781 | 2020-12-18 | 286,278 | 10,000 | 0.02 | 1,352,025,133 | 337,808 | 1.180 | 2020-12-16 |
| 782 | 2020-12-15 | 276,278 | -12,000 | 0.02 | 1,352,025,133 | 317,720 | 1.150 | 2020-12-11 |
| 783 | 2020-12-11 | 288,278 | 2,000 | 0.02 | 1,352,025,133 | 343,051 | 1.190 | 2020-12-09 |
| 784 | 2020-11-25 | 286,278 | 12,000 | 0.02 | 1,352,025,133 | 366,436 | 1.280 | 2020-11-23 |
| 785 | 2020-11-19 | 274,278 | -14,000 | 0.02 | 1,352,025,133 | 356,561 | 1.300 | 2020-11-17 |
| 786 | 2020-11-17 | 288,278 | -3,864,934 | 0.02 | 1,352,025,133 | 357,465 | 1.240 | 2020-11-13 |
| 787 | 2020-11-16 | 4,153,212 | 3,910,700 | 0.31 | 1,352,025,133 | 4,983,854 | 1.200 | 2020-11-12 |
| 788 | 2020-11-12 | 242,512 | -16,000 | 0.02 | 1,352,025,133 | 303,140 | 1.250 | 2020-11-10 |
| 789 | 2020-11-09 | 258,512 | -2,000 | 0.02 | 1,352,025,133 | 328,310 | 1.270 | 2020-11-05 |
| 790 | 2020-11-04 | 260,512 | -2,967,166 | 0.02 | 1,352,025,133 | 333,455 | 1.280 | 2020-11-02 |
| 791 | 2020-11-03 | 3,227,678 | 2,834,220 | 0.24 | 1,352,025,133 | 4,131,428 | 1.280 | 2020-10-30 |
| 792 | 2020-10-30 | 393,458 | 73,180 | 0.03 | 1,352,025,133 | 468,215 | 1.190 | 2020-10-28 |
| 793 | 2020-10-21 | 320,278 | 6,000 | 0.02 | 1,352,025,133 | 371,522 | 1.160 | 2020-10-19 |
| 794 | 2020-10-19 | 314,278 | 8,000 | 0.02 | 1,352,025,133 | 367,705 | 1.170 | 2020-10-15 |
| 795 | 2020-10-16 | 306,278 | -3,846,934 | 0.02 | 1,352,025,133 | 358,345 | 1.170 | 2020-10-14 |
| 796 | 2020-10-12 | 4,153,212 | 3,856,454 | 0.31 | 1,352,025,133 | 4,983,854 | 1.200 | 2020-10-08 |
| 797 | 2020-10-07 | 296,758 | -3,880,454 | 0.02 | 1,352,025,133 | 350,174 | 1.180 | 2020-10-05 |
| 798 | 2020-10-06 | 4,177,212 | 8,000 | 0.31 | 1,352,025,133 | 5,012,654 | 1.200 | 2020-09-30 |
| 799 | 2020-09-30 | 4,169,212 | 10,000 | 0.31 | 1,352,025,133 | 5,003,054 | 1.200 | 2020-09-28 |
| 800 | 2020-09-22 | 4,159,212 | 4,000 | 0.35 | 1,174,348,950 | 4,949,462 | 1.190 | 2020-09-18 |
| 801 | 2020-09-17 | 4,155,212 | 3,864,634 | 0.35 | 1,174,348,950 | 4,903,150 | 1.180 | 2020-09-15 |
| 802 | 2020-09-14 | 290,578 | -3,874,634 | 0.02 | 1,174,348,950 | 337,070 | 1.160 | 2020-09-10 |
| 803 | 2020-09-10 | 4,165,212 | 3,860,934 | 0.35 | 1,174,348,950 | 4,873,298 | 1.170 | 2020-09-08 |
| 804 | 2020-09-09 | 304,278 | -3,854,934 | 0.03 | 1,174,348,950 | 356,005 | 1.170 | 2020-09-07 |
| 805 | 2020-09-07 | 4,159,212 | 6,000 | 0.35 | 1,174,348,950 | 5,115,831 | 1.230 | 2020-09-03 |
| 806 | 2020-09-04 | 4,153,212 | -232,600 | 0.35 | 1,174,348,950 | 5,191,515 | 1.250 | 2020-09-02 |
| 807 | 2020-09-03 | 4,385,812 | -10,000 | 0.37 | 1,174,348,950 | 5,482,265 | 1.250 | 2020-09-01 |
| 808 | 2020-09-02 | 4,395,812 | 2,000 | 0.37 | 1,174,348,950 | 5,450,807 | 1.240 | 2020-08-31 |
| 809 | 2020-08-31 | 4,393,812 | 34,000 | 0.37 | 1,174,348,950 | 5,360,451 | 1.220 | 2020-08-27 |
| 810 | 2020-08-28 | 4,359,812 | 22,000 | 0.37 | 1,174,348,950 | 5,536,961 | 1.270 | 2020-08-26 |
| 811 | 2020-08-27 | 4,337,812 | 16,000 | 0.37 | 1,174,348,950 | 5,465,643 | 1.260 | 2020-08-25 |
| 812 | 2020-08-26 | 4,321,812 | 32,000 | 0.37 | 1,174,348,950 | 5,704,792 | 1.320 | 2020-08-24 |
| 813 | 2020-08-25 | 4,289,812 | 92,000 | 0.37 | 1,174,348,950 | 5,662,552 | 1.320 | 2020-08-21 |
| 814 | 2020-08-24 | 4,197,812 | 20,000 | 0.36 | 1,174,348,950 | 5,583,090 | 1.330 | 2020-08-20 |
| 815 | 2020-08-21 | 4,177,812 | 158,000 | 0.36 | 1,174,348,950 | 5,640,046 | 1.350 | 2020-08-19 |
| 816 | 2020-08-20 | 4,019,812 | 294,000 | 0.34 | 1,174,348,950 | 5,346,350 | 1.330 | 2020-08-18 |
| 817 | 2020-08-19 | 3,725,812 | 264,000 | 0.32 | 1,174,348,950 | 4,843,556 | 1.300 | 2020-08-17 |
| 818 | 2020-08-18 | 3,461,812 | 6,000 | 0.29 | 1,174,348,950 | 3,981,084 | 1.150 | 2020-08-14 |
| 819 | 2020-08-17 | 3,455,812 | -2,000 | 0.29 | 1,174,348,950 | 4,146,974 | 1.200 | 2020-08-13 |
| 820 | 2020-08-14 | 3,457,812 | 2,000 | 0.29 | 1,174,348,950 | 3,907,328 | 1.130 | 2020-08-12 |
| 821 | 2020-08-06 | 3,455,812 | -8,000 | 0.29 | 1,174,348,950 | 3,974,184 | 1.150 | 2020-08-04 |
| 822 | 2020-08-05 | 3,463,812 | 8,000 | 0.29 | 1,174,348,950 | 3,810,193 | 1.100 | 2020-08-03 |
| 823 | 2020-08-04 | 3,455,812 | -4,869,400 | 0.29 | 1,174,348,950 | 4,077,858 | 1.180 | 2020-07-31 |
| 824 | 2020-08-03 | 8,325,212 | 2,000 | 0.71 | 1,174,348,950 | 9,324,237 | 1.120 | 2020-07-30 |
| 825 | 2020-07-31 | 8,323,212 | 8,138,468 | 0.71 | 1,174,348,950 | 8,989,069 | 1.080 | 2020-07-29 |
| 826 | 2020-07-29 | 184,744 | 2,000 | 0.02 | 1,174,348,950 | 210,608 | 1.140 | 2020-07-27 |
| 827 | 2020-07-17 | 182,744 | -4,000 | 0.02 | 1,174,348,950 | 213,810 | 1.170 | 2020-07-15 |
| 828 | 2020-07-13 | 186,744 | 6,000 | 0.02 | 1,174,348,950 | 220,358 | 1.180 | 2020-07-09 |
| 829 | 2020-07-08 | 180,744 | -10,000 | 0.02 | 1,174,348,950 | 215,085 | 1.190 | 2020-07-06 |
| 830 | 2020-06-30 | 190,744 | 2,000 | 0.02 | 1,174,348,950 | 234,615 | 1.230 | 2020-06-26 |
| 831 | 2020-06-29 | 188,744 | -14,000 | 0.02 | 1,174,348,950 | 215,168 | 1.140 | 2020-06-24 |
| 832 | 2020-06-26 | 202,744 | -8,000 | 0.02 | 1,174,348,950 | 241,265 | 1.190 | 2020-06-23 |
| 833 | 2020-06-23 | 210,744 | -2,000 | 0.02 | 1,174,348,950 | 265,537 | 1.260 | 2020-06-19 |
| 834 | 2020-06-18 | 212,744 | 40,000 | 0.02 | 1,174,348,950 | 255,293 | 1.200 | 2020-06-16 |
| 835 | 2020-06-17 | 172,744 | 12,000 | 0.01 | 1,174,348,950 | 207,293 | 1.200 | 2020-06-15 |
| 836 | 2020-06-16 | 160,744 | -4,000 | 0.01 | 1,174,348,950 | 200,930 | 1.250 | 2020-06-12 |
| 837 | 2020-06-15 | 164,744 | 4,000 | 0.01 | 1,174,348,950 | 197,693 | 1.200 | 2020-06-11 |
| 838 | 2020-05-29 | 160,744 | 4,000 | 0.01 | 1,174,348,950 | 199,323 | 1.240 | 2020-05-27 |
| 839 | 2020-05-28 | 156,744 | 4,000 | 0.01 | 1,174,348,950 | 188,093 | 1.200 | 2020-05-26 |
| 840 | 2020-05-26 | 152,744 | 4,000 | 0.01 | 1,174,348,950 | 192,457 | 1.260 | 2020-05-22 |
| 841 | 2020-05-18 | 148,744 | 2,000 | 0.01 | 1,174,348,950 | 191,880 | 1.290 | 2020-05-14 |
| 842 | 2020-05-13 | 146,744 | 12,000 | 0.01 | 1,174,348,950 | 176,093 | 1.200 | 2020-05-11 |
| 843 | 2020-05-11 | 134,744 | 10,000 | 0.01 | 1,174,348,950 | 168,430 | 1.250 | 2020-05-07 |
| 844 | 2020-05-08 | 124,744 | 14,000 | 0.01 | 1,174,348,950 | 155,930 | 1.250 | 2020-05-06 |
| 845 | 2020-05-07 | 110,744 | 10,000 | 0.01 | 1,174,348,950 | 138,430 | 1.250 | 2020-05-05 |
| 846 | 2020-05-06 | 100,744 | 24,000 | 0.01 | 1,174,348,950 | 119,885 | 1.190 | 2020-05-04 |
| 847 | 2020-04-29 | 76,744 | 18,000 | 0.01 | 1,174,348,950 | 99,767 | 1.300 | 2020-04-27 |
| 848 | 2020-04-28 | 58,744 | -34,000 | 0.01 | 1,174,348,950 | 79,304 | 1.350 | 2020-04-24 |
| 849 | 2020-04-27 | 92,744 | -16,000 | 0.01 | 1,174,348,950 | 123,350 | 1.330 | 2020-04-23 |
| 850 | 2020-04-24 | 108,744 | 6,000 | 0.01 | 1,174,348,950 | 130,493 | 1.200 | 2020-04-22 |
| 851 | 2020-04-22 | 102,744 | 8,000 | 0.01 | 1,174,348,950 | 133,567 | 1.300 | 2020-04-20 |
| 852 | 2020-04-21 | 94,744 | -104,000 | 0.01 | 1,174,348,950 | 112,745 | 1.190 | 2020-04-17 |
| 853 | 2020-04-20 | 198,744 | 152,000 | 0.02 | 1,174,348,950 | 244,455 | 1.230 | 2020-04-16 |
| 854 | 2020-04-06 | 46,744 | 6,000 | 0.00 | 1,174,348,950 | 54,690 | 1.170 | 2020-04-02 |
| 855 | 2020-04-02 | 40,744 | 4,000 | 0.00 | 1,174,348,950 | 48,485 | 1.190 | 2020-03-31 |
| 856 | 2020-04-01 | 36,744 | 4,000 | 0.00 | 1,174,348,950 | 44,093 | 1.200 | 2020-03-30 |
| 857 | 2020-03-25 | 32,744 | -31,058 | 0.00 | 1,174,348,950 | 39,293 | 1.200 | 2020-03-23 |
| 858 | 2020-03-24 | 63,802 | 4,000 | 0.01 | 1,174,348,950 | 76,562 | 1.200 | 2020-03-20 |
| 859 | 2020-03-23 | 59,802 | 2,000 | 0.01 | 1,174,348,950 | 71,762 | 1.200 | 2020-03-19 |
| 860 | 2020-03-18 | 57,802 | 2,000 | 0.00 | 1,174,348,950 | 69,940 | 1.210 | 2020-03-16 |
| 861 | 2020-03-12 | 55,802 | -6,000 | 0.00 | 1,174,348,950 | 66,962 | 1.200 | 2020-03-10 |
| 862 | 2020-03-11 | 61,802 | -10,000 | 0.01 | 1,174,348,950 | 74,162 | 1.200 | 2020-03-09 |
| 863 | 2020-03-09 | 71,802 | 4,000 | 0.01 | 1,174,348,950 | 93,343 | 1.300 | 2020-03-05 |
| 864 | 2020-03-06 | 67,802 | 8,000 | 0.01 | 1,174,348,950 | 83,396 | 1.230 | 2020-03-04 |
| 865 | 2020-03-05 | 59,802 | 4,000 | 0.01 | 1,174,348,950 | 76,547 | 1.280 | 2020-03-03 |
| 866 | 2020-03-04 | 55,802 | 4,000 | 0.00 | 1,174,348,950 | 70,869 | 1.270 | 2020-03-02 |
| 867 | 2020-03-02 | 51,802 | -2,000 | 0.00 | 1,174,348,950 | 65,789 | 1.270 | 2020-02-27 |
| 868 | 2020-02-28 | 53,802 | 2,000 | 0.00 | 1,174,348,950 | 69,943 | 1.300 | 2020-02-26 |
| 869 | 2020-02-19 | 51,802 | 4,000 | 0.00 | 1,174,348,950 | 67,861 | 1.310 | 2020-02-17 |
| 870 | 2020-02-17 | 47,802 | -1,198,222 | 0.00 | 1,174,348,950 | 65,011 | 1.360 | 2020-02-13 |
| 871 | 2020-02-14 | 1,246,024 | -39,940,720 | 0.11 | 1,174,348,950 | 1,694,593 | 1.360 | 2020-02-12 |
| 872 | 2020-02-11 | 41,186,744 | 1,132,062 | 3.51 | 1,174,348,950 | 55,602,104 | 1.350 | 2020-02-07 |
| 873 | 2020-02-10 | 40,054,682 | -1,193,495 | 3.41 | 1,174,348,950 | 56,076,555 | 1.400 | 2020-02-06 |
| 874 | 2020-02-06 | 41,248,177 | 2,000 | 3.51 | 1,174,348,950 | 56,922,484 | 1.380 | 2020-02-04 |
| 875 | 2020-01-31 | 41,246,177 | -1,986,348 | 3.51 | 1,174,348,950 | 56,919,724 | 1.380 | 2020-01-29 |
| 876 | 2020-01-30 | 43,232,525 | 43,186,623 | 3.68 | 1,174,348,950 | 60,525,535 | 1.400 | 2020-01-23 |
| 877 | 2020-01-23 | 45,902 | -1,201,449 | 0.00 | 1,174,348,950 | 67,476 | 1.470 | 2020-01-21 |
| 878 | 2020-01-22 | 1,247,351 | -40,048,280 | 0.11 | 1,174,348,950 | 1,846,079 | 1.480 | 2020-01-20 |
| 879 | 2020-01-14 | 41,295,631 | -3,585,357 | 3.52 | 1,174,348,950 | 61,117,534 | 1.480 | 2020-01-10 |
| 880 | 2020-01-13 | 44,880,988 | 3,554,764 | 3.82 | 1,174,348,950 | 65,975,052 | 1.470 | 2020-01-09 |
| 881 | 2020-01-09 | 41,326,224 | -4,574,520 | 3.52 | 1,174,348,950 | 61,162,812 | 1.480 | 2020-01-07 |
| 882 | 2019-12-30 | 45,900,744 | 4,605,228 | 3.91 | 1,174,348,950 | 68,851,116 | 1.500 | 2019-12-23 |
| 883 | 2019-12-27 | 41,295,516 | 21,672 | 3.52 | 1,174,348,950 | 61,943,274 | 1.500 | 2019-12-20 |
| 884 | 2019-12-16 | 41,273,844 | -6,000 | 3.51 | 1,174,348,950 | 61,910,766 | 1.500 | 2019-12-12 |
| 885 | 2019-12-12 | 41,279,844 | -6,000 | 3.52 | 1,174,348,950 | 59,855,774 | 1.450 | 2019-12-10 |
| 886 | 2019-12-11 | 41,285,844 | -36,000 | 3.52 | 1,174,348,950 | 62,754,483 | 1.520 | 2019-12-09 |
| 887 | 2019-12-05 | 41,321,844 | 6,000 | 3.52 | 1,174,348,950 | 57,850,582 | 1.400 | 2019-12-03 |
| 888 | 2019-11-29 | 41,315,844 | 6,000 | 3.52 | 1,174,348,950 | 58,255,340 | 1.410 | 2019-11-27 |
| 889 | 2019-11-28 | 41,309,844 | 10,000 | 3.52 | 1,174,348,950 | 55,768,289 | 1.350 | 2019-11-26 |
| 890 | 2019-11-27 | 41,299,844 | -30,000 | 3.52 | 1,174,348,950 | 56,167,788 | 1.360 | 2019-11-25 |
| 891 | 2019-11-26 | 41,329,844 | 10,000 | 3.52 | 1,174,348,950 | 55,795,289 | 1.350 | 2019-11-22 |
| 892 | 2019-11-25 | 41,319,844 | -4,000 | 3.52 | 1,174,348,950 | 56,194,988 | 1.360 | 2019-11-21 |
| 893 | 2019-11-22 | 41,323,844 | -24,000 | 3.52 | 1,174,348,950 | 56,613,666 | 1.370 | 2019-11-20 |
| 894 | 2019-11-21 | 41,347,844 | -4,836,900 | 3.52 | 1,174,348,950 | 56,646,546 | 1.370 | 2019-11-19 |
| 895 | 2019-11-20 | 46,184,744 | -18,000 | 3.93 | 1,174,348,950 | 63,734,947 | 1.380 | 2019-11-18 |
| 896 | 2019-11-19 | 46,202,744 | 5,000,000 | 3.93 | 1,174,348,950 | 65,607,896 | 1.420 | 2019-11-15 |
| 897 | 2019-11-18 | 41,202,744 | -8,000 | 3.51 | 1,174,348,950 | 58,919,924 | 1.430 | 2019-11-14 |
| 898 | 2019-11-15 | 41,210,744 | -18,000 | 3.51 | 1,174,348,950 | 59,755,579 | 1.450 | 2019-11-13 |
| 899 | 2019-11-14 | 41,228,744 | 26,000 | 3.51 | 1,174,348,950 | 62,255,403 | 1.510 | 2019-11-12 |
| 900 | 2019-11-13 | 41,202,744 | 12,000 | 3.51 | 1,174,348,950 | 56,447,759 | 1.370 | 2019-11-11 |
| 901 | 2019-11-12 | 41,190,744 | -10,000 | 3.51 | 1,174,348,950 | 53,959,875 | 1.310 | 2019-11-08 |
| 902 | 2019-10-29 | 41,200,744 | 16,000 | 3.51 | 1,174,348,950 | 47,380,856 | 1.150 | 2019-10-25 |
| 903 | 2019-10-15 | 41,184,744 | -16,000 | 3.51 | 1,174,348,950 | 48,186,150 | 1.170 | 2019-10-11 |
| 904 | 2019-10-09 | 41,200,744 | 2,000 | 3.51 | 1,174,348,950 | 47,380,856 | 1.150 | 2019-10-04 |
| 905 | 2019-10-08 | 41,198,744 | -4,000 | 3.51 | 1,174,348,950 | 47,378,556 | 1.150 | 2019-10-03 |
| 906 | 2019-09-24 | 41,202,744 | 6,000 | 3.51 | 1,174,348,950 | 47,795,183 | 1.160 | 2019-09-20 |
| 907 | 2019-09-12 | 41,196,744 | 10,000 | 3.51 | 1,174,348,950 | 49,024,125 | 1.190 | 2019-09-10 |
| 908 | 2019-09-10 | 41,186,744 | 2,000 | 3.51 | 1,174,348,950 | 49,424,093 | 1.200 | 2019-09-06 |
| 909 | 2019-09-04 | 41,184,744 | -8,000 | 3.51 | 1,174,348,950 | 48,186,150 | 1.170 | 2019-09-02 |
| 910 | 2019-09-03 | 41,192,744 | 8,000 | 3.51 | 1,174,348,950 | 48,195,510 | 1.170 | 2019-08-30 |
| 911 | 2019-08-27 | 41,184,744 | -2,000 | 3.51 | 1,174,348,950 | 50,657,235 | 1.230 | 2019-08-23 |
| 912 | 2019-08-22 | 41,186,744 | -24,000 | 3.51 | 1,174,348,950 | 53,542,767 | 1.300 | 2019-08-20 |
| 913 | 2019-08-21 | 41,210,744 | 8,000 | 3.51 | 1,174,348,950 | 49,452,893 | 1.200 | 2019-08-19 |
| 914 | 2019-08-20 | 41,202,744 | 10,000 | 3.51 | 1,174,348,950 | 50,679,375 | 1.230 | 2019-08-16 |
| 915 | 2019-08-19 | 41,192,744 | 8,000 | 3.51 | 1,174,348,950 | 50,667,075 | 1.230 | 2019-08-15 |
| 916 | 2019-08-12 | 41,184,744 | -6,000 | 3.51 | 1,174,348,950 | 51,892,777 | 1.260 | 2019-08-08 |
| 917 | 2019-07-26 | 41,190,744 | -10,000 | 3.51 | 1,174,348,950 | 53,547,967 | 1.300 | 2019-07-24 |
| 918 | 2019-07-25 | 41,200,744 | 2,000 | 3.51 | 1,174,348,950 | 53,560,967 | 1.300 | 2019-07-23 |
| 919 | 2019-07-23 | 41,198,744 | 2,000 | 3.51 | 1,174,348,950 | 50,674,455 | 1.230 | 2019-07-19 |
| 920 | 2019-07-22 | 41,196,744 | 2,000 | 3.51 | 1,174,348,950 | 51,083,963 | 1.240 | 2019-07-18 |
| 921 | 2019-07-19 | 41,194,744 | 4,000 | 3.51 | 1,174,348,950 | 51,493,430 | 1.250 | 2019-07-17 |
| 922 | 2019-07-10 | 41,190,744 | 2,118,000 | 3.51 | 1,174,348,950 | 56,431,319 | 1.370 | 2019-07-08 |
| 923 | 2019-07-05 | 39,072,744 | 6,000 | 3.33 | 1,174,348,950 | 53,138,932 | 1.360 | 2019-07-03 |
| 924 | 2019-07-02 | 39,066,744 | 2,000 | 3.33 | 1,174,348,950 | 47,661,428 | 1.220 | 2019-06-27 |
| 925 | 2019-06-25 | 39,064,744 | 38,933,037 | 3.33 | 1,174,348,950 | 46,487,045 | 1.190 | 2019-06-21 |
| 926 | 2019-06-18 | 131,707 | -8,000 | 0.01 | 1,174,348,950 | 158,048 | 1.200 | 2019-06-14 |
| 927 | 2019-06-14 | 139,707 | -4,299,121 | 0.01 | 1,174,348,950 | 167,648 | 1.200 | 2019-06-12 |
| 928 | 2019-06-13 | 4,438,828 | -12,308,282 | 0.38 | 1,174,348,950 | 5,326,594 | 1.200 | 2019-06-11 |
| 929 | 2019-06-11 | 16,747,110 | -22,317,634 | 1.43 | 1,174,348,950 | 20,096,532 | 1.200 | 2019-06-06 |
| 930 | 2019-06-10 | 39,064,744 | 37,884,640 | 3.33 | 1,174,348,950 | 46,877,693 | 1.200 | 2019-06-05 |
| 931 | 2019-06-06 | 1,180,104 | -37,938,640 | 0.10 | 1,174,348,950 | 1,416,125 | 1.200 | 2019-06-04 |
| 932 | 2019-06-03 | 39,118,744 | 6,000 | 3.33 | 1,174,348,950 | 46,942,493 | 1.200 | 2019-05-30 |
| 933 | 2019-05-31 | 39,112,744 | 2,000 | 3.33 | 1,174,348,950 | 46,153,038 | 1.180 | 2019-05-29 |
| 934 | 2019-05-30 | 39,110,744 | 46,000 | 3.33 | 1,174,348,950 | 50,061,752 | 1.280 | 2019-05-28 |
| 935 | 2019-05-29 | 39,064,744 | 18,429,776 | 3.33 | 1,174,348,950 | 50,002,872 | 1.280 | 2019-05-27 |
| 936 | 2019-05-28 | 20,634,968 | -18,429,776 | 1.76 | 1,174,348,950 | 26,412,759 | 1.280 | 2019-05-24 |
| 937 | 2019-05-27 | 39,064,744 | 4,061,628 | 3.33 | 1,174,348,950 | 47,658,988 | 1.220 | 2019-05-23 |
| 938 | 2019-05-24 | 35,003,116 | -4,105,628 | 2.98 | 1,174,348,950 | 42,703,802 | 1.220 | 2019-05-22 |
| 939 | 2019-05-22 | 39,108,744 | 2,000 | 3.33 | 1,174,348,950 | 47,712,668 | 1.220 | 2019-05-20 |
| 940 | 2019-05-21 | 39,106,744 | 30,000 | 3.33 | 1,174,348,950 | 47,319,160 | 1.210 | 2019-05-17 |
| 941 | 2019-05-15 | 39,076,744 | 2,000 | 3.33 | 1,174,348,950 | 50,799,767 | 1.300 | 2019-05-10 |
| 942 | 2019-05-10 | 39,074,744 | -26,000 | 3.33 | 1,174,348,950 | 53,923,147 | 1.380 | 2019-05-08 |
| 943 | 2019-05-08 | 39,100,744 | -10,000 | 3.33 | 1,174,348,950 | 53,959,027 | 1.380 | 2019-05-06 |
| 944 | 2019-05-07 | 39,110,744 | 22,000 | 3.33 | 1,174,348,950 | 52,799,504 | 1.350 | 2019-05-03 |
| 945 | 2019-05-06 | 39,088,744 | 6,000 | 3.33 | 1,174,348,950 | 52,769,804 | 1.350 | 2019-05-02 |
| 946 | 2019-05-03 | 39,082,744 | -14,000 | 3.33 | 1,174,348,950 | 52,761,704 | 1.350 | 2019-04-30 |
| 947 | 2019-04-30 | 39,096,744 | -18,000 | 3.33 | 1,174,348,950 | 50,825,767 | 1.300 | 2019-04-26 |
| 948 | 2019-04-29 | 39,114,744 | 10,000 | 3.33 | 1,174,348,950 | 50,066,872 | 1.280 | 2019-04-25 |
| 949 | 2019-04-25 | 39,104,744 | 8,000 | 3.33 | 1,174,348,950 | 49,271,977 | 1.260 | 2019-04-23 |
| 950 | 2019-04-24 | 39,096,744 | 26,000 | 3.33 | 1,174,348,950 | 50,043,832 | 1.280 | 2019-04-18 |
| 951 | 2019-04-15 | 39,070,744 | -8,000 | 3.33 | 1,174,348,950 | 50,401,260 | 1.290 | 2019-04-11 |
| 952 | 2019-04-12 | 39,078,744 | 6,000 | 3.33 | 1,174,348,950 | 53,147,092 | 1.360 | 2019-04-10 |
| 953 | 2019-04-11 | 39,072,744 | 4,000 | 3.33 | 1,174,348,950 | 52,748,204 | 1.350 | 2019-04-09 |
| 954 | 2019-04-10 | 39,068,744 | 2,000 | 3.33 | 1,174,348,950 | 51,180,055 | 1.310 | 2019-04-08 |
| 955 | 2019-04-04 | 39,066,744 | 2,000 | 3.33 | 1,174,348,950 | 50,786,767 | 1.300 | 2019-04-02 |
| 956 | 2019-04-03 | 39,064,744 | -12,000 | 3.33 | 1,174,348,950 | 50,784,167 | 1.300 | 2019-04-01 |
| 957 | 2019-04-02 | 39,076,744 | -2,000 | 3.33 | 1,174,348,950 | 48,845,930 | 1.250 | 2019-03-29 |
| 958 | 2019-04-01 | 39,078,744 | 6,000 | 3.33 | 1,174,348,950 | 49,239,217 | 1.260 | 2019-03-28 |
| 959 | 2019-03-27 | 39,072,744 | 6,000 | 3.33 | 1,174,348,950 | 48,450,203 | 1.240 | 2019-03-25 |
| 960 | 2019-03-26 | 39,066,744 | 12,104,509 | 3.33 | 1,174,348,950 | 48,052,095 | 1.230 | 2019-03-22 |
| 961 | 2019-03-25 | 26,962,235 | -12,118,459 | 2.30 | 1,174,348,950 | 35,050,906 | 1.300 | 2019-03-21 |
| 962 | 2019-03-22 | 39,080,694 | 8,000 | 3.33 | 1,174,348,950 | 46,896,833 | 1.200 | 2019-03-20 |
| 963 | 2019-03-20 | 39,072,694 | 6,000 | 3.33 | 1,174,348,950 | 49,231,594 | 1.260 | 2019-03-18 |
| 964 | 2019-03-19 | 39,066,694 | -8,000 | 3.33 | 1,174,348,950 | 46,489,366 | 1.190 | 2019-03-15 |
| 965 | 2019-03-15 | 39,074,694 | 8,000 | 3.33 | 1,174,348,950 | 46,889,633 | 1.200 | 2019-03-13 |
| 966 | 2019-03-14 | 39,066,694 | 38,298,914 | 3.33 | 1,174,348,950 | 49,224,034 | 1.260 | 2019-03-12 |
| 967 | 2019-03-07 | 767,780 | -24,543,776 | 0.07 | 1,174,348,950 | 998,114 | 1.300 | 2019-03-05 |
| 968 | 2019-03-06 | 25,311,556 | -9,319,907 | 2.16 | 1,174,348,950 | 32,905,023 | 1.300 | 2019-03-04 |
| 969 | 2019-03-05 | 34,631,463 | 13,675,879 | 2.95 | 1,174,348,950 | 45,020,902 | 1.300 | 2019-03-01 |
| 970 | 2019-03-04 | 20,955,584 | 8,127,003 | 1.78 | 1,174,348,950 | 27,242,259 | 1.300 | 2019-02-28 |
| 971 | 2019-03-01 | 12,828,581 | 10,503,197 | 1.09 | 1,174,348,950 | 16,677,155 | 1.300 | 2019-02-27 |
| 972 | 2019-02-28 | 2,325,384 | 1,633,911 | 0.20 | 1,174,348,950 | 2,999,745 | 1.290 | 2019-02-26 |
| 973 | 2019-02-27 | 691,473 | -21,627,853 | 0.06 | 1,174,348,950 | 905,830 | 1.310 | 2019-02-25 |
| 974 | 2019-02-26 | 22,319,326 | 22,223,125 | 1.90 | 1,174,348,950 | 27,899,158 | 1.250 | 2019-02-22 |
| 975 | 2019-02-22 | 96,201 | -2,247,379 | 0.01 | 1,174,348,950 | 120,251 | 1.250 | 2019-02-20 |
| 976 | 2019-02-21 | 2,343,580 | 1,706,374 | 0.20 | 1,174,348,950 | 2,929,475 | 1.250 | 2019-02-19 |
| 977 | 2019-02-19 | 637,206 | -2,000 | 0.05 | 1,174,348,950 | 796,508 | 1.250 | 2019-02-15 |
| 978 | 2019-02-18 | 639,206 | 6,000 | 0.05 | 1,174,348,950 | 830,968 | 1.300 | 2019-02-14 |
| 979 | 2019-02-13 | 633,206 | -6,000 | 0.05 | 1,174,348,950 | 816,836 | 1.290 | 2019-02-11 |
| 980 | 2019-01-31 | 639,206 | -20,186,534 | 0.05 | 1,174,348,950 | 767,047 | 1.200 | 2019-01-29 |
| 981 | 2019-01-30 | 20,825,740 | 3,459,955 | 1.77 | 1,174,348,950 | 26,032,175 | 1.250 | 2019-01-28 |
| 982 | 2019-01-29 | 17,365,785 | 475,321 | 1.48 | 1,174,348,950 | 21,707,231 | 1.250 | 2019-01-25 |
| 983 | 2019-01-28 | 16,890,464 | -22,198,230 | 1.44 | 1,174,348,950 | 20,437,461 | 1.210 | 2019-01-24 |
| 984 | 2019-01-22 | 39,088,694 | 22,000 | 3.33 | 1,174,348,950 | 47,297,320 | 1.210 | 2019-01-18 |
| 985 | 2019-01-21 | 39,066,694 | 9,772,893 | 3.33 | 1,174,348,950 | 47,270,700 | 1.210 | 2019-01-17 |
| 986 | 2019-01-18 | 29,293,801 | -9,772,893 | 2.49 | 1,174,348,950 | 35,152,561 | 1.200 | 2019-01-16 |
| 987 | 2019-01-02 | 39,066,694 | 38,618,357 | 3.33 | 1,174,348,950 | 46,489,366 | 1.190 | 2018-12-27 |
| 988 | 2018-12-28 | 448,337 | -14,219,101 | 0.04 | 1,174,348,950 | 533,521 | 1.190 | 2018-12-21 |
| 989 | 2018-12-27 | 14,667,438 | 13,487,004 | 1.25 | 1,174,348,950 | 17,307,577 | 1.180 | 2018-12-20 |
| 990 | 2018-12-18 | 1,180,434 | -37,886,260 | 0.10 | 1,174,348,950 | 1,487,347 | 1.260 | 2018-12-14 |
| 991 | 2018-12-06 | 39,066,694 | 38,480,103 | 3.33 | 1,174,348,950 | 50,786,702 | 1.300 | 2018-12-04 |
| 992 | 2018-12-05 | 586,591 | -18,685,319 | 0.05 | 1,174,348,950 | 733,239 | 1.250 | 2018-12-03 |
| 993 | 2018-12-04 | 19,271,910 | -10,991,734 | 1.64 | 1,174,348,950 | 24,282,607 | 1.260 | 2018-11-30 |
| 994 | 2018-12-03 | 30,263,644 | -8,803,050 | 2.58 | 1,174,348,950 | 38,132,191 | 1.260 | 2018-11-29 |
| 995 | 2018-11-30 | 39,066,694 | 15,534,750 | 3.33 | 1,174,348,950 | 48,442,701 | 1.240 | 2018-11-28 |
| 996 | 2018-11-29 | 23,531,944 | -15,546,750 | 2.00 | 1,174,348,950 | 28,238,333 | 1.200 | 2018-11-27 |
| 997 | 2018-11-27 | 39,078,694 | 23,717,008 | 3.33 | 1,174,348,950 | 46,894,433 | 1.200 | 2018-11-23 |
| 998 | 2018-11-26 | 15,361,686 | -14,461,684 | 1.31 | 1,174,348,950 | 19,048,491 | 1.240 | 2018-11-22 |
| 999 | 2018-11-23 | 29,823,370 | -9,243,324 | 2.54 | 1,174,348,950 | 35,191,577 | 1.180 | 2018-11-21 |
| 1000 | 2018-11-22 | 39,066,694 | 38,849,964 | 3.33 | 1,174,348,950 | 47,661,367 | 1.220 | 2018-11-20 |
| 1001 | 2018-11-21 | 216,730 | -6,754,481 | 0.02 | 1,174,348,950 | 266,578 | 1.230 | 2018-11-19 |
| 1002 | 2018-11-20 | 6,971,211 | -32,099,483 | 0.59 | 1,174,348,950 | 8,714,014 | 1.250 | 2018-11-16 |
| 1003 | 2018-11-14 | 39,070,694 | 34,594,870 | 3.33 | 1,174,348,950 | 49,229,074 | 1.260 | 2018-11-12 |
| 1004 | 2018-11-13 | 4,475,824 | -28,986,011 | 0.38 | 1,174,348,950 | 5,505,264 | 1.230 | 2018-11-09 |
| 1005 | 2018-11-12 | 33,461,835 | -5,626,859 | 2.85 | 1,174,348,950 | 41,158,057 | 1.230 | 2018-11-08 |
| 1006 | 2018-11-06 | 39,088,694 | 2,000 | 3.33 | 1,174,348,950 | 48,079,094 | 1.230 | 2018-11-02 |
| 1007 | 2018-11-01 | 39,086,694 | -4,000 | 3.33 | 1,174,348,950 | 50,421,835 | 1.290 | 2018-10-30 |
| 1008 | 2018-10-29 | 39,090,694 | 6,000 | 3.33 | 1,174,348,950 | 48,081,554 | 1.230 | 2018-10-25 |
| 1009 | 2018-10-26 | 39,084,694 | -6,000 | 3.33 | 1,174,348,950 | 47,683,327 | 1.220 | 2018-10-24 |
| 1010 | 2018-10-25 | 39,090,694 | 18,000 | 3.33 | 1,174,348,950 | 48,081,554 | 1.230 | 2018-10-23 |
| 1011 | 2018-10-24 | 39,072,694 | -6,000 | 3.33 | 1,174,348,950 | 49,622,321 | 1.270 | 2018-10-22 |
| 1012 | 2018-10-22 | 39,078,694 | 12,000 | 3.33 | 1,174,348,950 | 48,848,368 | 1.250 | 2018-10-18 |
| 1013 | 2018-09-19 | 39,066,694 | 35,608,533 | 3.33 | 1,174,348,950 | 50,005,368 | 1.280 | 2018-09-17 |
| 1014 | 2018-09-18 | 3,458,161 | 1,061,528 | 0.29 | 1,174,348,950 | 4,288,120 | 1.240 | 2018-09-14 |
| 1015 | 2018-09-17 | 2,396,633 | -36,708,061 | 0.20 | 1,174,348,950 | 2,923,892 | 1.220 | 2018-09-13 |
| 1016 | 2018-09-12 | 39,104,694 | -4,000 | 3.33 | 1,174,348,950 | 50,445,055 | 1.290 | 2018-09-10 |
| 1017 | 2018-09-11 | 39,108,694 | -6,000 | 3.33 | 1,174,348,950 | 50,841,302 | 1.300 | 2018-09-07 |
| 1018 | 2018-09-10 | 39,114,694 | -2,000 | 3.33 | 1,174,348,950 | 50,849,102 | 1.300 | 2018-09-06 |
| 1019 | 2018-08-28 | 39,116,694 | 400 | 3.33 | 1,174,348,950 | 54,763,372 | 1.400 | 2018-08-24 |
| 1020 | 2018-07-09 | 39,116,294 | -26,000 | 3.33 | 1,174,348,950 | 58,674,441 | 1.500 | 2018-07-05 |
| 1021 | 2018-07-06 | 39,142,294 | 26,000 | 3.33 | 1,174,348,950 | 58,713,441 | 1.500 | 2018-07-04 |
| 1022 | 2018-07-03 | 39,116,294 | -30,000 | 3.33 | 1,174,348,950 | 59,065,604 | 1.510 | 2018-06-28 |
| 1023 | 2018-06-28 | 39,146,294 | -8,000 | 3.33 | 1,174,348,950 | 58,719,441 | 1.500 | 2018-06-26 |
| 1024 | 2018-06-27 | 39,154,294 | 14,000 | 3.33 | 1,174,348,950 | 59,514,527 | 1.520 | 2018-06-25 |
| 1025 | 2018-06-26 | 39,140,294 | 20,000 | 3.33 | 1,174,348,950 | 59,884,650 | 1.530 | 2018-06-22 |
| 1026 | 2018-06-25 | 39,120,294 | -22,000 | 3.33 | 1,174,348,950 | 62,201,267 | 1.590 | 2018-06-21 |
| 1027 | 2018-06-21 | 39,142,294 | 2,000 | 3.33 | 1,174,348,950 | 60,279,133 | 1.540 | 2018-06-19 |
| 1028 | 2018-06-19 | 39,140,294 | -36,000 | 3.33 | 1,174,348,950 | 64,581,485 | 1.650 | 2018-06-14 |
| 1029 | 2018-06-15 | 39,176,294 | 22,000 | 3.34 | 1,174,348,950 | 62,290,307 | 1.590 | 2018-06-13 |
| 1030 | 2018-05-29 | 39,154,294 | 4,000 | 3.33 | 1,174,348,950 | 63,821,499 | 1.630 | 2018-05-25 |
| 1031 | 2018-05-10 | 39,150,294 | 4,000 | 3.33 | 1,174,348,950 | 61,465,962 | 1.570 | 2018-05-08 |
| 1032 | 2018-05-08 | 39,146,294 | 20,000 | 3.33 | 1,174,348,950 | 61,459,682 | 1.570 | 2018-05-04 |
| 1033 | 2018-05-07 | 39,126,294 | -2,000 | 3.33 | 1,174,348,950 | 61,037,019 | 1.560 | 2018-05-03 |
| 1034 | 2018-05-04 | 39,128,294 | 14,000 | 3.33 | 1,174,348,950 | 62,605,270 | 1.600 | 2018-05-02 |
| 1035 | 2018-04-20 | 39,114,294 | 6,000 | 3.33 | 1,174,348,950 | 59,844,870 | 1.530 | 2018-04-18 |
| 1036 | 2018-04-17 | 39,108,294 | -6,000 | 3.33 | 1,174,348,950 | 61,791,105 | 1.580 | 2018-04-13 |
| 1037 | 2018-04-13 | 39,114,294 | -26,000 | 3.33 | 1,174,348,950 | 62,582,870 | 1.600 | 2018-04-11 |
| 1038 | 2018-04-10 | 39,140,294 | 72,000 | 3.33 | 1,174,348,950 | 62,233,067 | 1.590 | 2018-04-06 |
| 1039 | 2018-04-09 | 39,068,294 | 2,000 | 3.33 | 1,174,348,950 | 62,118,587 | 1.590 | 2018-04-04 |
| 1040 | 2018-04-03 | 39,066,294 | 9,300,217 | 3.33 | 1,174,348,950 | 64,068,722 | 1.640 | 2018-03-28 |
| 1041 | 2018-03-29 | 29,766,077 | -9,330,217 | 2.53 | 1,174,348,950 | 48,221,045 | 1.620 | 2018-03-27 |
| 1042 | 2018-03-28 | 39,096,294 | 7,421,486 | 3.33 | 1,174,348,950 | 64,117,922 | 1.640 | 2018-03-26 |
| 1043 | 2018-03-27 | 31,674,808 | -7,555,486 | 2.70 | 1,174,348,950 | 51,313,189 | 1.620 | 2018-03-23 |
| 1044 | 2018-03-26 | 39,230,294 | -110,000 | 3.34 | 1,174,348,950 | 66,691,500 | 1.700 | 2018-03-22 |
| 1045 | 2018-03-23 | 39,340,294 | -36,000 | 3.35 | 1,174,348,950 | 70,419,126 | 1.790 | 2018-03-21 |
| 1046 | 2018-03-22 | 39,376,294 | 4,073,418 | 3.35 | 1,174,348,950 | 71,664,855 | 1.820 | 2018-03-20 |
| 1047 | 2018-03-21 | 35,302,876 | 12,595,264 | 3.01 | 1,174,348,950 | 57,190,659 | 1.620 | 2018-03-19 |
| 1048 | 2018-03-20 | 22,707,612 | -3,287,383 | 1.93 | 1,174,348,950 | 36,786,331 | 1.620 | 2018-03-16 |
| 1049 | 2018-03-19 | 25,994,995 | 2,295,403 | 2.21 | 1,174,348,950 | 42,371,842 | 1.630 | 2018-03-15 |
| 1050 | 2018-03-16 | 23,699,592 | 3,096,295 | 2.02 | 1,174,348,950 | 38,867,331 | 1.640 | 2018-03-14 |
| 1051 | 2018-03-15 | 20,603,297 | -18,478,997 | 1.75 | 1,174,348,950 | 33,995,440 | 1.650 | 2018-03-13 |
| 1052 | 2018-03-14 | 39,082,294 | -2,000 | 3.33 | 1,174,348,950 | 64,485,785 | 1.650 | 2018-03-12 |
| 1053 | 2018-03-13 | 39,084,294 | 4,000 | 3.33 | 1,174,348,950 | 64,098,242 | 1.640 | 2018-03-09 |
| 1054 | 2018-03-12 | 39,080,294 | 6,000 | 3.33 | 1,174,348,950 | 62,137,667 | 1.590 | 2018-03-08 |
| 1055 | 2018-03-09 | 39,074,294 | 8,000 | 3.33 | 1,174,348,950 | 59,392,927 | 1.520 | 2018-03-07 |
| 1056 | 2018-03-08 | 39,066,294 | 37,886,260 | 3.33 | 1,174,348,950 | 59,380,767 | 1.520 | 2018-03-06 |
| 1057 | 2018-03-07 | 1,180,034 | -37,886,260 | 0.10 | 1,174,348,950 | 1,805,452 | 1.530 | 2018-03-05 |
| 1058 | 2018-03-01 | 39,066,294 | 8,823,523 | 3.33 | 1,174,348,950 | 60,552,756 | 1.550 | 2018-02-27 |
| 1059 | 2018-02-28 | 30,242,771 | 1,933,480 | 2.58 | 1,174,348,950 | 46,876,295 | 1.550 | 2018-02-26 |
| 1060 | 2018-02-27 | 28,309,291 | 7,628,484 | 2.41 | 1,174,348,950 | 43,313,215 | 1.530 | 2018-02-23 |
| 1061 | 2018-02-26 | 20,680,807 | -6,203,965 | 1.76 | 1,174,348,950 | 32,055,251 | 1.550 | 2018-02-22 |
| 1062 | 2018-02-23 | 26,884,772 | 6,221,170 | 2.29 | 1,174,348,950 | 41,671,397 | 1.550 | 2018-02-21 |
| 1063 | 2018-02-22 | 20,663,602 | 6,447,920 | 1.76 | 1,174,348,950 | 32,028,583 | 1.550 | 2018-02-20 |
| 1064 | 2018-02-21 | 14,215,682 | 5,175,547 | 1.21 | 1,174,348,950 | 21,749,993 | 1.530 | 2018-02-14 |
| 1065 | 2018-02-20 | 9,040,135 | 4,277,197 | 0.77 | 1,174,348,950 | 14,102,611 | 1.560 | 2018-02-13 |
| 1066 | 2018-02-14 | 4,762,938 | 3,432,646 | 0.41 | 1,174,348,950 | 7,430,183 | 1.560 | 2018-02-12 |
| 1067 | 2018-02-13 | 1,330,292 | -13,506,990 | 0.11 | 1,174,348,950 | 2,048,650 | 1.540 | 2018-02-09 |
| 1068 | 2018-02-12 | 14,837,282 | 4,725,570 | 1.26 | 1,174,348,950 | 23,146,160 | 1.560 | 2018-02-08 |
| 1069 | 2018-02-09 | 10,111,712 | 9,785,076 | 0.86 | 1,174,348,950 | 15,774,271 | 1.560 | 2018-02-07 |
| 1070 | 2018-02-07 | 326,636 | -44,000 | 0.03 | 1,174,348,950 | 509,552 | 1.560 | 2018-02-05 |
| 1071 | 2018-02-06 | 370,636 | 2,000 | 0.03 | 1,174,348,950 | 581,899 | 1.570 | 2018-02-02 |
| 1072 | 2018-02-01 | 368,636 | 42,000 | 0.03 | 1,174,348,950 | 586,131 | 1.590 | 2018-01-30 |
| 1073 | 2018-01-30 | 326,636 | -26,000 | 0.03 | 1,174,348,950 | 519,351 | 1.590 | 2018-01-26 |
| 1074 | 2018-01-29 | 352,636 | -10,042,388 | 0.03 | 1,174,348,950 | 560,691 | 1.590 | 2018-01-25 |
| 1075 | 2018-01-26 | 10,395,024 | -3,971,201 | 0.89 | 1,174,348,950 | 16,320,188 | 1.570 | 2018-01-24 |
| 1076 | 2018-01-25 | 14,366,225 | 14,342,760 | 1.22 | 1,174,348,950 | 22,698,636 | 1.580 | 2018-01-23 |
| 1077 | 2018-01-24 | 23,465 | -20,000 | 0.00 | 1,174,348,950 | 37,309 | 1.590 | 2018-01-22 |
| 1078 | 2018-01-23 | 43,465 | -1,137,169 | 0.00 | 1,174,348,950 | 69,109 | 1.590 | 2018-01-19 |
| 1079 | 2018-01-22 | 1,180,634 | -37,905,660 | 0.10 | 1,174,348,950 | 1,889,014 | 1.600 | 2018-01-18 |
| 1080 | 2018-01-19 | 39,086,294 | -4,000 | 3.33 | 1,174,348,950 | 62,538,070 | 1.600 | 2018-01-17 |
| 1081 | 2018-01-18 | 39,090,294 | 18,000 | 3.33 | 1,174,348,950 | 62,935,373 | 1.610 | 2018-01-16 |
| 1082 | 2018-01-16 | 39,072,294 | -12,000 | 3.33 | 1,174,348,950 | 62,515,670 | 1.600 | 2018-01-12 |
| 1083 | 2018-01-15 | 39,084,294 | 16,000 | 3.33 | 1,174,348,950 | 63,707,399 | 1.630 | 2018-01-11 |
| 1084 | 2018-01-12 | 39,068,294 | -4,000 | 3.33 | 1,174,348,950 | 63,290,636 | 1.620 | 2018-01-10 |
| 1085 | 2018-01-11 | 39,072,294 | -18,000 | 3.33 | 1,174,348,950 | 63,297,116 | 1.620 | 2018-01-09 |
| 1086 | 2018-01-10 | 39,090,294 | -22,000 | 3.33 | 1,174,348,950 | 63,326,276 | 1.620 | 2018-01-08 |
| 1087 | 2018-01-09 | 39,112,294 | -6,000 | 3.33 | 1,174,348,950 | 65,317,531 | 1.670 | 2018-01-05 |
| 1088 | 2018-01-05 | 39,118,294 | 6,000 | 3.33 | 1,174,348,950 | 68,065,832 | 1.740 | 2018-01-03 |
| 1089 | 2018-01-04 | 39,112,294 | 10,000 | 3.33 | 1,174,348,950 | 70,011,006 | 1.790 | 2018-01-02 |
| 1090 | 2018-01-03 | 39,102,294 | -20,000 | 3.33 | 1,174,348,950 | 67,646,969 | 1.730 | 2017-12-29 |
| 1091 | 2017-12-29 | 39,122,294 | 34,000 | 3.33 | 1,174,348,950 | 65,334,231 | 1.670 | 2017-12-27 |
| 1092 | 2017-12-28 | 39,088,294 | -10,000 | 3.33 | 1,174,348,950 | 64,495,685 | 1.650 | 2017-12-22 |
| 1093 | 2017-12-22 | 39,098,294 | 32,000 | 3.33 | 1,174,348,950 | 62,948,253 | 1.610 | 2017-12-20 |
| 1094 | 2017-12-21 | 39,066,294 | 38,672,542 | 3.33 | 1,174,348,950 | 63,678,059 | 1.630 | 2017-12-19 |
| 1095 | 2017-12-19 | 393,752 | -86,000 | 0.03 | 1,174,348,950 | 641,816 | 1.630 | 2017-12-15 |
| 1096 | 2017-12-18 | 479,752 | -10,000 | 0.04 | 1,174,348,950 | 786,793 | 1.640 | 2017-12-14 |
| 1097 | 2017-12-15 | 489,752 | -6,000 | 0.04 | 1,174,348,950 | 803,193 | 1.640 | 2017-12-13 |
| 1098 | 2017-12-14 | 495,752 | -15,761,121 | 0.04 | 1,174,348,950 | 813,033 | 1.640 | 2017-12-12 |
| 1099 | 2017-12-13 | 16,256,873 | -22,867,421 | 1.38 | 1,174,348,950 | 26,986,409 | 1.660 | 2017-12-11 |
| 1100 | 2017-12-12 | 39,124,294 | 72,000 | 3.33 | 1,174,348,950 | 64,555,085 | 1.650 | 2017-12-08 |
| 1101 | 2017-12-11 | 39,052,294 | -14,000 | 3.33 | 1,174,348,950 | 64,436,285 | 1.650 | 2017-12-07 |
| 1102 | 2017-12-06 | 39,066,294 | 25,639,173 | 3.33 | 1,174,348,950 | 67,194,026 | 1.720 | 2017-12-04 |
| 1103 | 2017-12-05 | 13,427,121 | -25,677,173 | 1.14 | 1,174,348,950 | 23,497,462 | 1.750 | 2017-12-01 |
| 1104 | 2017-12-01 | 39,104,294 | 26,000 | 3.33 | 1,174,348,950 | 69,214,600 | 1.770 | 2017-11-29 |
| 1105 | 2017-11-29 | 39,078,294 | 12,000 | 3.33 | 1,174,348,950 | 68,777,797 | 1.760 | 2017-11-27 |
| 1106 | 2017-11-27 | 39,066,294 | -20,000 | 3.33 | 1,174,348,950 | 71,491,318 | 1.830 | 2017-11-23 |
| 1107 | 2017-11-24 | 39,086,294 | -44,000 | 3.33 | 1,174,348,950 | 71,918,781 | 1.840 | 2017-11-22 |
| 1108 | 2017-11-23 | 39,130,294 | -18,000 | 3.33 | 1,174,348,950 | 71,608,438 | 1.830 | 2017-11-21 |
| 1109 | 2017-11-17 | 39,148,294 | 50,000 | 3.33 | 1,174,348,950 | 71,249,895 | 1.820 | 2017-11-15 |
| 1110 | 2017-11-16 | 39,098,294 | 28,000 | 3.33 | 1,174,348,950 | 72,331,844 | 1.850 | 2017-11-14 |
| 1111 | 2017-11-14 | 39,070,294 | 4,000 | 3.33 | 1,174,348,950 | 73,452,153 | 1.880 | 2017-11-10 |
| 1112 | 2017-11-09 | 39,066,294 | -10,000 | 3.33 | 1,174,348,950 | 71,881,981 | 1.840 | 2017-11-07 |
| 1113 | 2017-11-08 | 39,076,294 | 10,000 | 3.33 | 1,174,348,950 | 72,681,907 | 1.860 | 2017-11-06 |
| 1114 | 2017-11-07 | 39,066,294 | -4,000 | 3.33 | 1,174,348,950 | 75,007,284 | 1.920 | 2017-11-03 |
| 1115 | 2017-11-06 | 39,070,294 | 4,000 | 3.33 | 1,174,348,950 | 73,061,450 | 1.870 | 2017-11-02 |
| 1116 | 2017-11-03 | 39,066,294 | -2,000 | 3.33 | 1,174,348,950 | 73,053,970 | 1.870 | 2017-11-01 |
| 1117 | 2017-11-02 | 39,068,294 | -6,000 | 3.33 | 1,174,348,950 | 72,276,344 | 1.850 | 2017-10-31 |
| 1118 | 2017-11-01 | 39,074,294 | -22,000 | 3.33 | 1,174,348,950 | 70,724,472 | 1.810 | 2017-10-30 |
| 1119 | 2017-10-31 | 39,096,294 | 4,000 | 3.33 | 1,174,348,950 | 72,328,144 | 1.850 | 2017-10-27 |
| 1120 | 2017-10-26 | 39,092,294 | -2,000 | 3.33 | 1,174,348,950 | 74,275,359 | 1.900 | 2017-10-24 |
| 1121 | 2017-10-25 | 39,094,294 | 4,000 | 3.33 | 1,174,348,950 | 72,715,387 | 1.860 | 2017-10-23 |
| 1122 | 2017-10-20 | 39,090,294 | 6,000 | 3.33 | 1,174,348,950 | 74,662,462 | 1.910 | 2017-10-18 |
| 1123 | 2017-10-19 | 39,084,294 | -20,000 | 3.33 | 1,174,348,950 | 75,041,844 | 1.920 | 2017-10-17 |
| 1124 | 2017-10-18 | 39,104,294 | 2,000 | 3.33 | 1,174,348,950 | 75,471,287 | 1.930 | 2017-10-16 |
| 1125 | 2017-10-17 | 39,102,294 | -34,000 | 3.33 | 1,174,348,950 | 75,467,427 | 1.930 | 2017-10-13 |
| 1126 | 2017-10-13 | 39,136,294 | 70,000 | 3.33 | 1,174,348,950 | 77,881,225 | 1.990 | 2017-10-11 |
| 1127 | 2017-10-09 | 39,066,294 | -6,000 | 3.33 | 1,174,348,950 | 83,601,869 | 2.140 | 2017-10-04 |
| 1128 | 2017-10-06 | 39,072,294 | 38,204,000 | 3.33 | 1,174,348,950 | 79,316,757 | 2.030 | 2017-10-03 |
| 1129 | 2017-10-04 | 868,294 | -6,000 | 0.07 | 1,174,348,950 | 1,649,759 | 1.900 | 2017-09-29 |
| 1130 | 2017-10-03 | 874,294 | 2,000 | 0.07 | 1,174,348,950 | 1,652,416 | 1.890 | 2017-09-28 |
| 1131 | 2017-09-28 | 872,294 | 6,000 | 0.07 | 1,174,348,950 | 1,613,744 | 1.850 | 2017-09-26 |
| 1132 | 2017-09-25 | 866,294 | -14,000 | 0.07 | 1,174,348,950 | 1,697,936 | 1.960 | 2017-09-21 |
| 1133 | 2017-09-22 | 880,294 | -8,000 | 0.07 | 1,174,348,950 | 1,707,770 | 1.940 | 2017-09-20 |
| 1134 | 2017-09-21 | 888,294 | 22,000 | 0.08 | 1,174,348,950 | 1,696,642 | 1.910 | 2017-09-19 |
| 1135 | 2017-09-19 | 866,294 | -2,000 | 0.07 | 1,174,348,950 | 1,680,610 | 1.940 | 2017-09-15 |
| 1136 | 2017-09-15 | 868,294 | 34,000 | 0.07 | 1,174,348,950 | 1,623,710 | 1.870 | 2017-09-13 |
| 1137 | 2017-09-14 | 834,294 | 18,000 | 0.07 | 1,174,348,950 | 1,601,844 | 1.920 | 2017-09-12 |
| 1138 | 2017-09-12 | 816,294 | 34,000 | 0.07 | 1,174,348,950 | 1,542,796 | 1.890 | 2017-09-08 |
| 1139 | 2017-09-11 | 782,294 | 134,000 | 0.07 | 1,174,348,950 | 1,478,536 | 1.890 | 2017-09-07 |
| 1140 | 2017-09-08 | 648,294 | 228,000 | 0.06 | 1,174,348,950 | 1,199,344 | 1.850 | 2017-09-06 |
| 1141 | 2017-09-07 | 420,294 | -6,000 | 0.04 | 1,174,348,950 | 756,529 | 1.800 | 2017-09-05 |
| 1142 | 2017-09-06 | 426,294 | -2,000 | 0.04 | 1,174,348,950 | 771,592 | 1.810 | 2017-09-04 |
| 1143 | 2017-09-05 | 428,294 | 10,000 | 0.04 | 1,174,348,950 | 788,061 | 1.840 | 2017-09-01 |
| 1144 | 2017-09-01 | 418,294 | 18,000 | 0.04 | 1,174,348,950 | 819,856 | 1.960 | 2017-08-30 |
| 1145 | 2017-08-31 | 400,294 | -2,000 | 0.03 | 1,174,348,950 | 792,582 | 1.980 | 2017-08-29 |
| 1146 | 2017-08-30 | 402,294 | 18,000 | 0.03 | 1,174,348,950 | 764,359 | 1.900 | 2017-08-28 |
| 1147 | 2017-08-29 | 384,294 | 94,000 | 0.03 | 1,174,348,950 | 741,687 | 1.930 | 2017-08-25 |
| 1148 | 2017-08-28 | 290,294 | 120,000 | 0.02 | 1,174,348,950 | 551,559 | 1.900 | 2017-08-24 |
| 1149 | 2017-08-25 | 170,294 | 146,000 | 0.01 | 1,174,348,950 | 323,559 | 1.900 | 2017-08-22 |
| 1150 | 2017-08-24 | 24,294 | 8,000 | 0.00 | 1,174,348,950 | 46,159 | 1.900 | 2017-08-21 |
| 1151 | 2017-08-22 | 16,294 | -4,000 | 0.00 | 1,174,348,950 | 30,307 | 1.860 | 2017-08-18 |
| 1152 | 2017-08-17 | 20,294 | 4,000 | 0.00 | 1,174,348,950 | 39,167 | 1.930 | 2017-08-15 |
| 1153 | 2017-08-16 | 16,294 | -18,000 | 0.00 | 1,174,348,950 | 30,959 | 1.900 | 2017-08-14 |
| 1154 | 2017-08-15 | 34,294 | 22,000 | 0.00 | 1,174,348,950 | 63,787 | 1.860 | 2017-08-11 |
| 1155 | 2017-08-14 | 12,294 | 2,000 | 0.00 | 1,174,348,950 | 23,604 | 1.920 | 2017-08-10 |
| 1156 | 2017-08-10 | 10,294 | -2,000 | 0.00 | 1,174,348,950 | 20,176 | 1.960 | 2017-08-08 |
| 1157 | 2017-08-08 | 12,294 | 1,000 | 0.00 | 1,174,348,950 | 23,604 | 1.920 | 2017-08-04 |
| 1158 | 2017-08-07 | 11,294 | -4,000 | 0.00 | 1,174,348,950 | 20,555 | 1.820 | 2017-08-03 |
| 1159 | 2017-08-04 | 15,294 | -4,000 | 0.00 | 1,174,348,950 | 27,529 | 1.800 | 2017-08-02 |
| 1160 | 2017-08-02 | 19,294 | -6,000 | 0.00 | 1,174,348,950 | 35,308 | 1.830 | 2017-07-31 |
| 1161 | 2017-08-01 | 25,294 | -2,000 | 0.00 | 1,174,348,950 | 45,529 | 1.800 | 2017-07-28 |
| 1162 | 2017-07-27 | 27,294 | -4,000 | 0.00 | 1,174,348,950 | 46,400 | 1.700 | 2017-07-25 |
| 1163 | 2017-07-26 | 31,294 | 4,000 | 0.00 | 1,174,348,950 | 53,513 | 1.710 | 2017-07-24 |
| 1164 | 2017-07-25 | 27,294 | -16,000 | 0.00 | 1,174,348,950 | 48,037 | 1.760 | 2017-07-21 |
| 1165 | 2017-07-24 | 43,294 | -2,400 | 0.00 | 1,174,348,950 | 77,063 | 1.780 | 2017-07-20 |
| 1166 | 2017-07-21 | 45,694 | 2,000 | 0.00 | 1,174,348,950 | 81,335 | 1.780 | 2017-07-19 |
| 1167 | 2017-07-20 | 43,694 | 6,000 | 0.00 | 1,174,348,950 | 77,775 | 1.780 | 2017-07-18 |
| 1168 | 2017-07-17 | 37,694 | -2,000 | 0.00 | 1,174,348,950 | 63,703 | 1.690 | 2017-07-13 |
| 1169 | 2017-07-14 | 39,694 | -8,000 | 0.00 | 1,174,348,950 | 67,480 | 1.700 | 2017-07-12 |
| 1170 | 2017-07-13 | 47,694 | 1,000 | 0.00 | 1,174,348,950 | 77,741 | 1.630 | 2017-07-11 |
| 1171 | 2017-07-11 | 46,694 | 8,000 | 0.00 | 1,174,348,950 | 79,847 | 1.710 | 2017-07-07 |
| 1172 | 2017-07-06 | 38,694 | 2,000 | 0.00 | 1,174,348,950 | 65,393 | 1.690 | 2017-07-04 |
| 1173 | 2017-07-05 | 36,694 | -10,000 | 0.00 | 1,174,348,950 | 59,811 | 1.630 | 2017-07-03 |
| 1174 | 2017-07-04 | 46,694 | -4,000 | 0.00 | 1,174,348,950 | 77,045 | 1.650 | 2017-06-30 |
| 1175 | 2017-07-03 | 50,694 | -2,000 | 0.00 | 1,174,348,950 | 84,659 | 1.670 | 2017-06-29 |
| 1176 | 2017-06-28 | 52,694 | 42,000 | 0.00 | 1,174,348,950 | 92,741 | 1.760 | 2017-06-26 |
| 1177 | 2017-06-23 | 10,694 | -20,000 | 0.00 | 1,174,348,950 | 19,463 | 1.820 | 2017-06-21 |
| 1178 | 2017-06-22 | 30,694 | 16,000 | 0.00 | 1,174,348,950 | 54,942 | 1.790 | 2017-06-20 |
| 1179 | 2017-06-21 | 14,694 | -50,000 | 0.00 | 1,174,348,950 | 25,715 | 1.750 | 2017-06-19 |
| 1180 | 2017-06-14 | 64,694 | -10,000 | 0.01 | 1,174,348,950 | 118,390 | 1.830 | 2017-06-12 |
| 1181 | 2017-06-13 | 74,694 | 32,000 | 0.01 | 1,174,348,950 | 126,980 | 1.700 | 2017-06-09 |
| 1182 | 2017-06-12 | 42,694 | 2,000 | 0.00 | 1,174,348,950 | 73,007 | 1.710 | 2017-06-08 |
| 1183 | 2017-05-29 | 40,694 | 2,000 | 0.00 | 1,174,348,950 | 67,145 | 1.650 | 2017-05-25 |
| 1184 | 2017-05-24 | 38,694 | 10,000 | 0.00 | 1,174,348,950 | 63,071 | 1.630 | 2017-05-22 |
| 1185 | 2017-05-23 | 28,694 | 10,000 | 0.00 | 1,174,348,950 | 47,919 | 1.670 | 2017-05-19 |
| 1186 | 2017-05-22 | 18,694 | 6,000 | 0.00 | 1,174,348,950 | 32,341 | 1.730 | 2017-05-18 |
| 1187 | 2017-05-19 | 12,694 | -4,000 | 0.00 | 1,174,348,950 | 21,707 | 1.710 | 2017-05-17 |
| 1188 | 2017-05-18 | 16,694 | -2,000 | 0.00 | 1,174,348,950 | 29,548 | 1.770 | 2017-05-16 |
| 1189 | 2017-05-17 | 18,694 | 2,000 | 0.00 | 1,174,348,950 | 33,088 | 1.770 | 2017-05-15 |
| 1190 | 2017-05-16 | 16,694 | 4,000 | 0.00 | 1,174,348,950 | 29,548 | 1.770 | 2017-05-12 |
| 1191 | 2017-05-11 | 12,694 | -10,000 | 0.00 | 1,174,348,950 | 23,230 | 1.830 | 2017-05-09 |
| 1192 | 2017-05-10 | 22,694 | -10,000 | 0.00 | 1,174,348,950 | 40,849 | 1.800 | 2017-05-08 |
| 1193 | 2017-05-09 | 32,694 | -10,000 | 0.00 | 1,174,348,950 | 58,195 | 1.780 | 2017-05-05 |
| 1194 | 2017-04-27 | 42,694 | 24,000 | 0.00 | 1,174,348,950 | 75,995 | 1.780 | 2017-04-25 |
| 1195 | 2017-04-25 | 18,694 | 10,000 | 0.00 | 1,174,348,950 | 33,649 | 1.800 | 2017-04-21 |
| 1196 | 2017-04-20 | 8,694 | -20,000 | 0.00 | 1,174,348,950 | 15,215 | 1.750 | 2017-04-18 |
| 1197 | 2017-04-19 | 28,694 | 20,000 | 0.00 | 1,174,348,950 | 52,223 | 1.820 | 2017-04-13 |
| 1198 | 2017-04-13 | 8,694 | -46,000 | 0.00 | 1,174,348,950 | 15,910 | 1.830 | 2017-04-11 |
| 1199 | 2017-04-11 | 54,694 | -16,000 | 0.00 | 1,174,348,950 | 97,355 | 1.780 | 2017-04-07 |
| 1200 | 2017-04-10 | 70,694 | 62,000 | 0.01 | 1,174,348,950 | 127,249 | 1.800 | 2017-04-06 |
| 1201 | 2017-03-29 | 8,694 | -2,000 | 0.00 | 1,174,348,950 | 16,171 | 1.860 | 2017-03-27 |
| 1202 | 2017-03-24 | 10,694 | -22,000 | 0.00 | 1,174,348,950 | 20,105 | 1.880 | 2017-03-22 |
| 1203 | 2017-03-23 | 32,694 | 2,000 | 0.00 | 1,174,348,950 | 59,503 | 1.820 | 2017-03-21 |
| 1204 | 2017-03-22 | 30,694 | -4,000 | 0.00 | 1,174,348,950 | 55,249 | 1.800 | 2017-03-20 |
| 1205 | 2017-03-20 | 34,694 | -2,000 | 0.00 | 1,174,348,950 | 62,449 | 1.800 | 2017-03-16 |
| 1206 | 2017-03-16 | 36,694 | 4,000 | 0.00 | 1,174,348,950 | 66,783 | 1.820 | 2017-03-14 |
| 1207 | 2017-03-15 | 32,694 | 22,000 | 0.00 | 1,174,348,950 | 60,157 | 1.840 | 2017-03-13 |
| 1208 | 2017-03-14 | 10,694 | -16,000 | 0.00 | 1,174,348,950 | 19,891 | 1.860 | 2017-03-10 |
| 1209 | 2017-03-10 | 26,694 | -24,000 | 0.00 | 1,174,348,950 | 50,185 | 1.880 | 2017-03-08 |
| 1210 | 2017-03-09 | 50,694 | 16,000 | 0.00 | 1,174,348,950 | 94,291 | 1.860 | 2017-03-07 |
| 1211 | 2017-03-07 | 34,694 | 26,000 | 0.00 | 1,174,348,950 | 65,919 | 1.900 | 2017-03-03 |
| 1212 | 2017-03-06 | 8,694 | -54,000 | 0.00 | 1,174,348,950 | 16,519 | 1.900 | 2017-03-02 |
| 1213 | 2017-02-28 | 62,694 | 53,823 | 0.01 | 1,174,348,950 | 107,207 | 1.710 | 2017-02-24 |
| 1214 | 2017-02-27 | 8,871 | -2,000 | 0.00 | 1,174,348,950 | 14,903 | 1.680 | 2017-02-23 |
| 1215 | 2017-02-23 | 10,871 | -2,000 | 0.00 | 1,174,348,950 | 18,481 | 1.700 | 2017-02-21 |
| 1216 | 2017-02-22 | 12,871 | -68,000 | 0.00 | 1,174,348,950 | 22,009 | 1.710 | 2017-02-20 |
| 1217 | 2017-02-17 | 80,871 | 22,000 | 0.01 | 1,174,348,950 | 129,394 | 1.600 | 2017-02-15 |
| 1218 | 2017-02-16 | 58,871 | -18,000 | 0.01 | 1,174,348,950 | 95,371 | 1.620 | 2017-02-14 |
| 1219 | 2017-02-14 | 76,871 | -12,000 | 0.01 | 1,174,348,950 | 119,919 | 1.560 | 2017-02-10 |
| 1220 | 2017-02-13 | 88,871 | 38,000 | 0.01 | 1,174,348,950 | 140,416 | 1.580 | 2017-02-09 |
| 1221 | 2017-02-10 | 50,871 | -24,000 | 0.00 | 1,174,348,950 | 79,867 | 1.570 | 2017-02-08 |
| 1222 | 2017-02-09 | 74,871 | 24,000 | 0.01 | 1,174,348,950 | 113,055 | 1.510 | 2017-02-07 |
| 1223 | 2017-02-08 | 50,871 | -12,000 | 0.00 | 1,174,348,950 | 75,798 | 1.490 | 2017-02-06 |
| 1224 | 2017-02-07 | 62,871 | -2,100 | 0.01 | 1,174,348,950 | 93,049 | 1.480 | 2017-02-03 |
| 1225 | 2017-02-06 | 64,971 | 35,454 | 0.01 | 1,174,348,950 | 100,055 | 1.540 | 2017-02-02 |
| 1226 | 2017-02-03 | 29,517 | -14,000 | 0.00 | 1,174,348,950 | 48,703 | 1.650 | 2017-02-01 |
| 1227 | 2017-02-02 | 43,517 | 20,573 | 0.00 | 1,174,348,950 | 69,627 | 1.600 | 2017-01-26 |
| 1228 | 2017-02-01 | 22,944 | 6,000 | 0.00 | 1,174,348,950 | 43,594 | 1.900 | 2017-01-25 |
| 1229 | 2017-01-20 | 16,944 | 4,000 | 0.00 | 1,174,348,950 | 33,041 | 1.950 | 2017-01-18 |
| 1230 | 2017-01-12 | 12,944 | 4,000 | 0.00 | 1,174,348,950 | 25,111 | 1.940 | 2017-01-10 |
| 1231 | 2016-12-29 | 8,944 | -28,000 | 0.00 | 1,174,348,950 | 18,067 | 2.020 | 2016-12-23 |
| 1232 | 2016-12-20 | 36,944 | -2,000 | 0.00 | 1,174,348,950 | 74,627 | 2.020 | 2016-12-16 |
| 1233 | 2016-12-14 | 38,944 | -38,000 | 0.00 | 1,174,348,950 | 80,225 | 2.060 | 2016-12-12 |
| 1234 | 2016-12-13 | 76,944 | -6,000 | 0.01 | 1,174,348,950 | 156,196 | 2.030 | 2016-12-09 |
| 1235 | 2016-12-12 | 82,944 | 56,000 | 0.01 | 1,174,348,950 | 165,888 | 2.000 | 2016-12-08 |
| 1236 | 2016-12-08 | 26,944 | 14,000 | 0.00 | 1,174,348,950 | 54,157 | 2.010 | 2016-12-06 |
| 1237 | 2016-12-01 | 12,944 | -4,000 | 0.00 | 1,174,348,950 | 26,535 | 2.050 | 2016-11-29 |
| 1238 | 2016-11-28 | 16,944 | -6,000 | 0.00 | 1,174,348,950 | 33,888 | 2.000 | 2016-11-24 |
| 1239 | 2016-11-22 | 22,944 | -4,000 | 0.00 | 1,174,348,950 | 46,347 | 2.020 | 2016-11-18 |
| 1240 | 2016-11-17 | 26,944 | 2,000 | 0.00 | 1,174,348,950 | 56,313 | 2.090 | 2016-11-15 |
| 1241 | 2016-11-16 | 24,944 | 4,000 | 0.00 | 1,174,348,950 | 52,382 | 2.100 | 2016-11-14 |
| 1242 | 2016-11-15 | 20,944 | -2,000 | 0.00 | 1,174,348,950 | 44,820 | 2.140 | 2016-11-11 |
| 1243 | 2016-11-11 | 22,944 | -12,000 | 0.00 | 1,174,348,950 | 49,100 | 2.140 | 2016-11-09 |
| 1244 | 2016-11-08 | 34,944 | -8,000 | 0.00 | 1,174,348,950 | 77,925 | 2.230 | 2016-11-04 |
| 1245 | 2016-11-04 | 42,944 | -14,000 | 0.00 | 1,174,348,950 | 94,047 | 2.190 | 2016-11-02 |
| 1246 | 2016-11-03 | 56,944 | 2,000 | 0.00 | 1,174,348,950 | 125,277 | 2.200 | 2016-11-01 |
| 1247 | 2016-11-02 | 54,944 | 14,000 | 0.00 | 1,174,348,950 | 120,327 | 2.190 | 2016-10-31 |
| 1248 | 2016-10-27 | 40,944 | 32,100 | 0.00 | 1,174,348,950 | 90,896 | 2.220 | 2016-10-25 |
| 1249 | 2016-10-25 | 8,844 | -8,000 | 0.00 | 1,174,348,950 | 19,634 | 2.220 | 2016-10-20 |
| 1250 | 2016-10-24 | 16,844 | 550 | 0.00 | 1,174,348,950 | 36,888 | 2.190 | 2016-10-19 |
| 1251 | 2016-10-20 | 16,294 | 8,000 | 0.00 | 1,174,348,950 | 35,358 | 2.170 | 2016-10-18 |
| 1252 | 2016-10-17 | 8,294 | -10,000 | 0.00 | 1,174,348,950 | 18,247 | 2.200 | 2016-10-13 |
| 1253 | 2016-10-14 | 18,294 | 10,000 | 0.00 | 1,174,348,950 | 40,613 | 2.220 | 2016-10-12 |
| 1254 | 2016-10-11 | 8,294 | -100 | 0.00 | 1,174,348,950 | 17,832 | 2.150 | 2016-10-06 |
| 1255 | 2016-10-07 | 8,394 | -4,000 | 0.00 | 1,174,348,950 | 17,208 | 2.050 | 2016-10-05 |
| 1256 | 2016-10-06 | 12,394 | -2,000 | 0.00 | 1,174,348,950 | 25,408 | 2.050 | 2016-10-04 |
| 1257 | 2016-10-04 | 14,394 | -2,000 | 0.00 | 1,174,348,950 | 28,644 | 1.990 | 2016-09-30 |
| 1258 | 2016-09-30 | 16,394 | -12,000 | 0.00 | 1,174,348,950 | 32,788 | 2.000 | 2016-09-28 |
| 1259 | 2016-09-27 | 28,394 | 12,000 | 0.00 | 1,174,348,950 | 55,652 | 1.960 | 2016-09-23 |
| 1260 | 2016-09-26 | 16,394 | 4,000 | 0.00 | 1,174,348,950 | 31,968 | 1.950 | 2016-09-22 |
| 1261 | 2016-09-09 | 12,394 | -2,000 | 0.00 | 1,174,348,950 | 24,292 | 1.960 | 2016-09-07 |
| 1262 | 2016-09-07 | 14,394 | -22,000 | 0.00 | 1,174,348,950 | 26,629 | 1.850 | 2016-09-05 |
| 1263 | 2016-08-29 | 36,394 | -10,000 | 0.00 | 1,174,348,950 | 74,608 | 2.050 | 2016-08-25 |
| 1264 | 2016-08-23 | 46,394 | 12,000 | 0.00 | 1,174,348,950 | 100,211 | 2.160 | 2016-08-19 |
| 1265 | 2016-08-22 | 34,394 | -24,000 | 0.00 | 1,174,348,950 | 72,227 | 2.100 | 2016-08-18 |
| 1266 | 2016-08-18 | 58,394 | -18,000 | 0.00 | 1,174,348,950 | 119,708 | 2.050 | 2016-08-16 |
| 1267 | 2016-08-12 | 76,394 | 2,000 | 0.01 | 1,174,348,950 | 156,608 | 2.050 | 2016-08-10 |
| 1268 | 2016-08-11 | 74,394 | 28,000 | 0.01 | 1,174,348,950 | 154,740 | 2.080 | 2016-08-09 |
| 1269 | 2016-08-10 | 46,394 | 34,000 | 0.00 | 1,174,348,950 | 95,108 | 2.050 | 2016-08-08 |
| 1270 | 2016-08-08 | 12,394 | -6,000 | 0.00 | 1,174,348,950 | 26,027 | 2.100 | 2016-08-04 |
| 1271 | 2016-08-05 | 18,394 | -8,000 | 0.00 | 1,174,348,950 | 37,892 | 2.060 | 2016-08-03 |
| 1272 | 2016-08-03 | 26,394 | 550 | 0.00 | 1,174,348,950 | 54,636 | 2.070 | 2016-07-29 |
| 1273 | 2016-08-01 | 25,844 | 14,000 | 0.00 | 1,174,348,950 | 53,497 | 2.070 | 2016-07-28 |
| 1274 | 2016-07-28 | 11,844 | -20,000 | 0.00 | 1,174,348,950 | 25,465 | 2.150 | 2016-07-26 |
| 1275 | 2016-07-27 | 31,844 | -4,000 | 0.00 | 1,174,348,950 | 70,057 | 2.200 | 2016-07-25 |
| 1276 | 2016-07-25 | 35,844 | 6,000 | 0.00 | 1,174,348,950 | 72,046 | 2.010 | 2016-07-21 |
| 1277 | 2016-07-21 | 29,844 | 10,000 | 0.00 | 1,174,348,950 | 61,777 | 2.070 | 2016-07-19 |
| 1278 | 2016-07-15 | 19,844 | 12,000 | 0.00 | 1,174,348,950 | 41,276 | 2.080 | 2016-07-13 |
| 1279 | 2016-07-06 | 7,844 | -2,000 | 0.00 | 1,174,348,950 | 17,100 | 2.180 | 2016-07-04 |
| 1280 | 2016-06-28 | 9,844 | -2,000 | 0.00 | 1,174,348,950 | 21,361 | 2.170 | 2016-06-24 |
| 1281 | 2016-06-24 | 11,844 | 2,000 | 0.00 | 1,174,348,950 | 25,938 | 2.190 | 2016-06-22 |
| 1282 | 2016-06-21 | 9,844 | -4,000 | 0.00 | 1,174,348,950 | 21,361 | 2.170 | 2016-06-17 |
| 1283 | 2016-06-20 | 13,844 | 4,000 | 0.00 | 1,174,348,950 | 29,072 | 2.100 | 2016-06-16 |
| 1284 | 2016-06-15 | 9,844 | -10,000 | 0.00 | 1,174,348,950 | 19,688 | 2.000 | 2016-06-13 |
| 1285 | 2016-06-14 | 19,844 | 10,000 | 0.00 | 1,174,348,950 | 41,077 | 2.070 | 2016-06-10 |
| 1286 | 2016-06-10 | 9,844 | -8,000 | 0.00 | 1,174,348,950 | 20,968 | 2.130 | 2016-06-07 |
| 1287 | 2016-06-08 | 17,844 | 8,000 | 0.00 | 1,174,348,950 | 38,008 | 2.130 | 2016-06-06 |
| 1288 | 2016-05-30 | 9,844 | -2,000 | 0.00 | 1,174,348,950 | 20,279 | 2.060 | 2016-05-26 |
| 1289 | 2016-05-27 | 11,844 | 2,000 | 0.00 | 1,174,348,950 | 24,991 | 2.110 | 2016-05-25 |
| 1290 | 2016-05-11 | 9,844 | -4,000 | 0.00 | 1,174,348,950 | 21,165 | 2.150 | 2016-05-09 |
| 1291 | 2016-05-09 | 13,844 | 2,000 | 0.00 | 1,174,348,950 | 27,826 | 2.010 | 2016-05-05 |
| 1292 | 2016-05-05 | 11,844 | -2,000 | 0.00 | 1,174,348,950 | 24,872 | 2.100 | 2016-05-03 |
| 1293 | 2016-05-03 | 13,844 | 4,000 | 0.00 | 1,174,348,950 | 29,072 | 2.100 | 2016-04-28 |
| 1294 | 2016-04-27 | 9,844 | -2,000 | 0.00 | 1,174,348,950 | 21,657 | 2.200 | 2016-04-25 |
| 1295 | 2016-04-21 | 11,844 | 2,000 | 0.00 | 1,174,348,950 | 25,938 | 2.190 | 2016-04-19 |
| 1296 | 2016-04-13 | 9,844 | 2,000 | 0.00 | 1,174,348,950 | 22,543 | 2.290 | 2016-04-11 |
| 1297 | 2016-04-08 | 7,844 | -2,000 | 0.00 | 1,174,348,950 | 17,963 | 2.290 | 2016-04-06 |
| 1298 | 2016-04-06 | 9,844 | 2,000 | 0.00 | 1,174,348,950 | 22,740 | 2.310 | 2016-04-01 |
| 1299 | 2016-03-29 | 7,844 | -6,000 | 0.00 | 1,174,348,950 | 20,316 | 2.590 | 2016-03-23 |
| 1300 | 2016-03-17 | 13,844 | -8,000 | 0.00 | 1,174,348,950 | 31,149 | 2.250 | 2016-03-15 |
| 1301 | 2016-03-14 | 21,844 | 6,000 | 0.00 | 1,174,348,950 | 49,367 | 2.260 | 2016-03-10 |
| 1302 | 2016-03-11 | 15,844 | 2,000 | 0.00 | 1,174,348,950 | 33,272 | 2.100 | 2016-03-09 |
| 1303 | 2016-03-09 | 13,844 | -14,000 | 0.00 | 1,174,348,950 | 27,411 | 1.980 | 2016-03-07 |
| 1304 | 2016-03-08 | 27,844 | 4,000 | 0.00 | 1,174,348,950 | 51,790 | 1.860 | 2016-03-04 |
| 1305 | 2016-03-07 | 23,844 | -6,000 | 0.00 | 1,174,348,950 | 42,919 | 1.800 | 2016-03-03 |
| 1306 | 2016-03-04 | 29,844 | 12,000 | 0.00 | 1,174,348,950 | 50,436 | 1.690 | 2016-03-02 |
| 1307 | 2016-03-03 | 17,844 | 10,000 | 0.00 | 1,174,348,950 | 30,335 | 1.700 | 2016-03-01 |
| 1308 | 2016-03-02 | 7,844 | -6,000 | 0.00 | 1,174,348,950 | 13,335 | 1.700 | 2016-02-29 |
| 1309 | 2016-02-17 | 13,844 | -2,000 | 0.00 | 1,174,348,950 | 25,473 | 1.840 | 2016-02-15 |
| 1310 | 2016-02-16 | 15,844 | 8,000 | 0.00 | 1,174,348,950 | 26,459 | 1.670 | 2016-02-12 |
| 1311 | 2016-02-12 | 7,844 | 2,000 | 0.00 | 1,174,348,950 | 14,041 | 1.790 | 2016-02-05 |
| 1312 | 2016-02-11 | 5,844 | -6,000 | 0.00 | 1,174,348,950 | 10,344 | 1.770 | 2016-02-04 |
| 1313 | 2016-02-05 | 11,844 | 4,000 | 0.00 | 1,174,348,950 | 20,253 | 1.710 | 2016-02-03 |
| 1314 | 2016-02-02 | 7,844 | 2,000 | 0.00 | 1,174,348,950 | 17,257 | 2.200 | 2016-01-29 |
| 1315 | 2016-01-22 | 5,844 | -4,000 | 0.00 | 1,174,348,950 | 13,733 | 2.350 | 2016-01-20 |
| 1316 | 2016-01-19 | 9,844 | 4,000 | 0.00 | 1,174,348,950 | 20,672 | 2.100 | 2016-01-15 |
| 1317 | 2016-01-18 | 5,844 | -2,000 | 0.00 | 1,174,348,950 | 13,500 | 2.310 | 2016-01-14 |
| 1318 | 2016-01-14 | 7,844 | 2,000 | 0.00 | 1,174,348,950 | 18,826 | 2.400 | 2016-01-12 |
| 1319 | 2016-01-12 | 5,844 | -2,000 | 0.00 | 1,174,348,950 | 14,376 | 2.460 | 2016-01-08 |
| 1320 | 2016-01-11 | 7,844 | 2,000 | 0.00 | 1,174,348,950 | 19,296 | 2.460 | 2016-01-07 |
| 1321 | 2016-01-07 | 5,844 | -2,000 | 0.00 | 1,174,348,950 | 14,902 | 2.550 | 2016-01-05 |
| 1322 | 2016-01-04 | 7,844 | -2,000 | 0.00 | 1,174,348,950 | 19,453 | 2.480 | 2015-12-29 |
| 1323 | 2015-12-29 | 9,844 | -8,000 | 0.00 | 1,174,348,950 | 24,413 | 2.480 | 2015-12-23 |
| 1324 | 2015-12-28 | 17,844 | -4,000 | 0.00 | 1,174,348,950 | 44,253 | 2.480 | 2015-12-22 |
| 1325 | 2015-12-22 | 21,844 | 2,000 | 0.00 | 1,174,348,950 | 52,644 | 2.410 | 2015-12-18 |
| 1326 | 2015-12-21 | 19,844 | 14,000 | 0.00 | 1,174,348,950 | 48,022 | 2.420 | 2015-12-17 |
| 1327 | 2015-12-14 | 5,844 | -2,000 | 0.00 | 1,174,348,950 | 14,084 | 2.410 | 2015-12-10 |
| 1328 | 2015-12-10 | 7,844 | 2,000 | 0.00 | 1,174,348,950 | 19,218 | 2.450 | 2015-12-08 |
| 1329 | 2015-12-03 | 5,844 | 100 | 0.00 | 1,174,348,950 | 15,311 | 2.620 | 2015-12-01 |
| 1330 | 2015-12-02 | 5,744 | -2,000 | 0.00 | 1,174,348,950 | 15,279 | 2.660 | 2015-11-30 |
| 1331 | 2015-12-01 | 7,744 | 2,000 | 0.00 | 1,174,348,950 | 18,973 | 2.450 | 2015-11-27 |
| 1332 | 2015-11-23 | 5,744 | -8,000 | 0.00 | 1,174,348,950 | 14,934 | 2.600 | 2015-11-19 |
| 1333 | 2015-11-20 | 13,744 | 2,000 | 0.00 | 1,174,348,950 | 33,673 | 2.450 | 2015-11-18 |
| 1334 | 2015-11-19 | 11,744 | 6,000 | 0.00 | 1,174,348,950 | 30,534 | 2.600 | 2015-11-17 |
| 1335 | 2015-11-10 | 5,744 | -4,000 | 0.00 | 1,174,348,950 | 15,451 | 2.690 | 2015-11-06 |
| 1336 | 2015-11-05 | 9,744 | 4,000 | 0.00 | 1,174,348,950 | 25,724 | 2.640 | 2015-11-03 |
| 1337 | 2015-09-30 | 5,744 | -2,000 | 0.00 | 1,174,348,950 | 15,509 | 2.700 | 2015-09-25 |
| 1338 | 2015-09-25 | 7,744 | 2,000 | 0.00 | 1,174,348,950 | 20,367 | 2.630 | 2015-09-23 |
| 1339 | 2015-09-23 | 5,744 | -53,032 | 0.00 | 1,174,348,950 | 15,049 | 2.620 | 2015-09-21 |
| 1340 | 2015-09-21 | 58,776 | -2,000 | 0.01 | 1,174,348,950 | 160,458 | 2.730 | 2015-09-17 |
| 1341 | 2015-09-17 | 60,776 | 2,000 | 0.01 | 1,174,348,950 | 158,625 | 2.610 | 2015-09-15 |
| 1342 | 2015-09-08 | 58,776 | -4,000 | 0.01 | 1,174,348,950 | 160,458 | 2.730 | 2015-09-04 |
| 1343 | 2015-09-07 | 62,776 | 4,000 | 0.01 | 1,174,348,950 | 172,006 | 2.740 | 2015-09-02 |
| 1344 | 2015-08-26 | 58,776 | -4,000 | 0.01 | 1,174,348,950 | 136,948 | 2.330 | 2015-08-24 |
| 1345 | 2015-08-24 | 62,776 | 2,400 | 0.01 | 1,174,348,950 | 165,729 | 2.640 | 2015-08-20 |
| 1346 | 2015-08-20 | 60,376 | -2,000 | 0.01 | 1,174,348,950 | 176,902 | 2.930 | 2015-08-18 |
| 1347 | 2015-08-19 | 62,376 | 2,000 | 0.01 | 1,174,348,950 | 187,752 | 3.010 | 2015-08-17 |
| 1348 | 2015-08-17 | 60,376 | -4,000 | 0.01 | 1,174,348,950 | 184,751 | 3.060 | 2015-08-13 |
| 1349 | 2015-08-14 | 64,376 | 2,000 | 0.01 | 1,174,348,950 | 202,784 | 3.150 | 2015-08-12 |
| 1350 | 2015-08-13 | 62,376 | 2,000 | 0.01 | 1,174,348,950 | 199,603 | 3.200 | 2015-08-11 |
| 1351 | 2015-08-12 | 60,376 | -4,000 | 0.01 | 1,174,348,950 | 196,222 | 3.250 | 2015-08-10 |
| 1352 | 2015-08-10 | 64,376 | -4,000 | 0.01 | 1,174,348,950 | 209,222 | 3.250 | 2015-08-06 |
| 1353 | 2015-07-29 | 68,376 | -8,000 | 0.01 | 1,174,348,950 | 232,478 | 3.400 | 2015-07-27 |
| 1354 | 2015-07-28 | 76,376 | 6,000 | 0.01 | 1,174,348,950 | 274,954 | 3.600 | 2015-07-24 |
| 1355 | 2015-07-27 | 70,376 | -4,000 | 0.01 | 1,174,348,950 | 260,391 | 3.700 | 2015-07-23 |
| 1356 | 2015-07-24 | 74,376 | 4,800 | 0.01 | 1,174,348,950 | 268,497 | 3.610 | 2015-07-22 |
| 1357 | 2015-07-23 | 69,576 | -10,000 | 0.01 | 1,174,348,950 | 253,952 | 3.650 | 2015-07-21 |
| 1358 | 2015-07-22 | 79,576 | 10,000 | 0.01 | 1,174,348,950 | 278,516 | 3.500 | 2015-07-20 |
| 1359 | 2015-07-21 | 69,576 | -14,000 | 0.01 | 1,174,348,950 | 231,688 | 3.330 | 2015-07-17 |
| 1360 | 2015-07-20 | 83,576 | -18,000 | 0.01 | 1,174,348,950 | 265,772 | 3.180 | 2015-07-16 |
| 1361 | 2015-07-16 | 101,576 | 26,000 | 0.01 | 1,174,348,950 | 335,201 | 3.300 | 2015-07-14 |
| 1362 | 2015-07-15 | 75,576 | 4,000 | 0.01 | 1,174,348,950 | 249,401 | 3.300 | 2015-07-13 |
| 1363 | 2015-07-13 | 71,576 | -10,000 | 0.01 | 1,174,348,950 | 232,622 | 3.250 | 2015-07-09 |
| 1364 | 2015-07-09 | 81,576 | -6,000 | 0.01 | 1,174,348,950 | 277,358 | 3.400 | 2015-07-07 |
| 1365 | 2015-07-08 | 87,576 | -34,000 | 0.01 | 1,174,348,950 | 324,031 | 3.700 | 2015-07-06 |
| 1366 | 2015-07-07 | 121,576 | 12,000 | 0.01 | 1,174,348,950 | 488,736 | 4.020 | 2015-07-03 |
| 1367 | 2015-07-06 | 109,576 | 10,000 | 0.01 | 1,174,348,950 | 450,357 | 4.110 | 2015-07-02 |
| 1368 | 2015-07-03 | 99,576 | -13,200 | 0.01 | 1,174,348,950 | 422,202 | 4.240 | 2015-06-30 |
| 1369 | 2015-07-02 | 112,776 | -24,000 | 0.01 | 1,174,348,950 | 447,721 | 3.970 | 2015-06-29 |
| 1370 | 2015-06-30 | 136,776 | -41,844 | 0.01 | 1,174,348,950 | 574,459 | 4.200 | 2015-06-26 |
| 1371 | 2015-06-26 | 178,620 | -134,956 | 0.02 | 1,174,348,950 | 766,280 | 4.290 | 2015-06-24 |
| 1372 | 2015-06-23 | 313,576 | 6,000 | 0.03 | 1,174,348,950 | 1,323,291 | 4.220 | 2015-06-19 |
| 1373 | 2015-06-22 | 307,576 | 122,800 | 0.03 | 1,174,348,950 | 1,294,895 | 4.210 | 2015-06-18 |
| 1374 | 2015-06-19 | 184,776 | 28,000 | 0.02 | 1,174,348,950 | 785,298 | 4.250 | 2015-06-17 |
| 1375 | 2015-06-18 | 156,776 | -87,968 | 0.01 | 1,174,348,950 | 674,137 | 4.300 | 2015-06-16 |
| 1376 | 2015-06-17 | 244,744 | 14,000 | 0.02 | 1,174,348,950 | 1,076,874 | 4.400 | 2015-06-15 |
| 1377 | 2015-06-16 | 230,744 | -78,000 | 0.02 | 1,174,348,950 | 1,015,274 | 4.400 | 2015-06-12 |
| 1378 | 2015-06-15 | 308,744 | -48,000 | 0.03 | 1,174,348,950 | 1,386,261 | 4.490 | 2015-06-11 |
| 1379 | 2015-06-12 | 356,744 | 145,688 | 0.03 | 1,174,348,950 | 1,541,134 | 4.320 | 2015-06-10 |
| 1380 | 2015-06-11 | 211,056 | -26,000 | 0.02 | 1,174,348,950 | 911,762 | 4.320 | 2015-06-09 |
| 1381 | 2015-06-10 | 237,056 | -32,000 | 0.02 | 1,174,348,950 | 1,076,234 | 4.540 | 2015-06-08 |
| 1382 | 2015-06-09 | 269,056 | 103,312 | 0.02 | 1,174,348,950 | 1,216,133 | 4.520 | 2015-06-05 |
| 1383 | 2015-06-08 | 165,744 | 4,000 | 0.01 | 1,174,348,950 | 770,710 | 4.650 | 2015-06-04 |
| 1384 | 2015-06-05 | 161,744 | 8,000 | 0.01 | 1,174,348,950 | 782,841 | 4.840 | 2015-06-03 |
| 1385 | 2015-06-04 | 153,744 | 25,056 | 0.01 | 1,174,348,950 | 759,495 | 4.940 | 2015-06-02 |
| 1386 | 2015-06-03 | 128,688 | 21,600 | 0.01 | 1,174,348,950 | 656,309 | 5.100 | 2015-06-01 |
| 1387 | 2015-06-02 | 107,088 | -16,000 | 0.01 | 1,174,348,950 | 522,589 | 4.880 | 2015-05-29 |
| 1388 | 2015-06-01 | 123,088 | 16,400 | 0.01 | 1,174,348,950 | 552,665 | 4.490 | 2015-05-28 |
| 1389 | 2015-05-29 | 106,688 | 17,200 | 0.01 | 1,174,348,950 | 453,424 | 4.250 | 2015-05-27 |
| 1390 | 2015-05-28 | 89,488 | -9,600 | 0.01 | 1,174,348,950 | 383,009 | 4.280 | 2015-05-26 |
| 1391 | 2015-05-27 | 99,088 | 14,800 | 0.01 | 1,174,348,950 | 413,197 | 4.170 | 2015-05-22 |
| 1392 | 2015-05-26 | 84,288 | -37,200 | 0.01 | 1,174,348,950 | 344,738 | 4.090 | 2015-05-21 |
| 1393 | 2015-05-22 | 121,488 | -163,456 | 0.01 | 1,174,348,950 | 502,960 | 4.140 | 2015-05-20 |
| 1394 | 2015-05-21 | 284,944 | -27,200 | 0.02 | 1,174,348,950 | 1,213,861 | 4.260 | 2015-05-19 |
| 1395 | 2015-05-20 | 312,144 | 85,600 | 0.03 | 1,174,348,950 | 1,351,584 | 4.330 | 2015-05-18 |
| 1396 | 2015-05-19 | 226,544 | 72,800 | 0.02 | 1,174,348,950 | 951,485 | 4.200 | 2015-05-15 |
| 1397 | 2015-05-18 | 153,744 | 43,600 | 0.01 | 1,174,348,950 | 691,848 | 4.500 | 2015-05-14 |
| 1398 | 2015-05-15 | 110,144 | 22,000 | 0.01 | 1,174,348,950 | 517,677 | 4.700 | 2015-05-13 |
| 1399 | 2015-05-14 | 88,144 | -3,600 | 0.01 | 1,174,348,950 | 414,277 | 4.700 | 2015-05-12 |
| 1400 | 2015-05-13 | 91,744 | -20,800 | 0.01 | 1,174,348,950 | 435,784 | 4.750 | 2015-05-11 |
| 1401 | 2015-05-12 | 112,544 | -31,956 | 0.01 | 1,174,348,950 | 528,957 | 4.700 | 2015-05-08 |
| 1402 | 2015-05-11 | 144,500 | 5,200 | 0.01 | 1,174,348,950 | 679,150 | 4.700 | 2015-05-07 |
| 1403 | 2015-05-08 | 139,300 | 54,000 | 0.01 | 1,174,348,950 | 654,710 | 4.700 | 2015-05-06 |
| 1404 | 2015-05-07 | 85,300 | 21,600 | 0.01 | 1,174,348,950 | 405,175 | 4.750 | 2015-05-05 |
| 1405 | 2015-05-06 | 63,700 | -16,000 | 0.01 | 1,174,348,950 | 318,500 | 5.000 | 2015-05-04 |
| 1406 | 2015-05-05 | 79,700 | 38,800 | 0.01 | 1,174,348,950 | 398,500 | 5.000 | 2015-04-30 |
| 1407 | 2015-05-04 | 40,900 | 1,600 | 0.00 | 1,174,348,950 | 204,500 | 5.000 | 2015-04-29 |
| 1408 | 2015-04-30 | 39,300 | 1,200 | 0.00 | 1,174,348,950 | 176,850 | 4.500 | 2015-04-28 |
| 1409 | 2015-04-28 | 38,100 | -36,400 | 0.00 | 1,149,958,707 | 169,545 | 4.450 | 2015-04-24 |
| 1410 | 2015-04-27 | 74,500 | 7,200 | 0.01 | 1,149,958,707 | 324,075 | 4.350 | 2015-04-23 |
| 1411 | 2015-04-24 | 67,300 | 9,600 | 0.01 | 1,149,958,707 | 292,755 | 4.350 | 2015-04-22 |
| 1412 | 2015-04-23 | 57,700 | 20,000 | 0.01 | 1,149,958,707 | 253,880 | 4.400 | 2015-04-21 |
| 1413 | 2015-04-22 | 37,700 | -35,600 | 0.00 | 1,149,958,707 | 169,650 | 4.500 | 2015-04-20 |
| 1414 | 2015-04-21 | 73,300 | 4,000 | 0.01 | 1,149,958,707 | 322,520 | 4.400 | 2015-04-17 |
| 1415 | 2015-04-20 | 69,300 | 6,000 | 0.01 | 939,308,300 | 304,920 | 4.400 | 2015-04-16 |
| 1416 | 2015-04-17 | 63,300 | 25,600 | 0.01 | 939,308,300 | 278,520 | 4.400 | 2015-04-15 |
| 1417 | 2015-04-16 | 37,700 | -36,400 | 0.00 | 939,308,300 | 169,650 | 4.500 | 2015-04-14 |
| 1418 | 2015-04-15 | 74,100 | -37,600 | 0.01 | 939,308,300 | 333,450 | 4.500 | 2015-04-13 |
| 1419 | 2015-04-14 | 111,700 | 28,400 | 0.01 | 939,308,300 | 469,140 | 4.200 | 2015-04-10 |
| 1420 | 2015-04-13 | 83,300 | -4,800 | 0.01 | 939,308,300 | 345,695 | 4.150 | 2015-04-09 |
| 1421 | 2015-04-10 | 88,100 | 61,600 | 0.01 | 939,308,300 | 374,425 | 4.250 | 2015-04-08 |
| 1422 | 2015-04-08 | 26,500 | 800 | 0.00 | 939,308,300 | 108,650 | 4.100 | 2015-04-01 |
| 1423 | 2015-02-24 | 25,700 | -24,000 | 0.00 | 939,308,300 | 102,800 | 4.000 | 2015-02-17 |
| 1424 | 2015-01-29 | 49,700 | 24,000 | 0.01 | 939,308,300 | 198,800 | 4.000 | 2015-01-27 |
| 1425 | 2014-10-15 | 25,700 | -800 | 0.00 | 939,308,300 | 115,650 | 4.500 | 2014-10-13 |
| 1426 | 2014-10-14 | 26,500 | 400 | 0.00 | 939,308,300 | 119,250 | 4.500 | 2014-10-10 |
| 1427 | 2014-10-10 | 26,100 | 400 | 0.00 | 939,308,300 | 121,365 | 4.650 | 2014-10-08 |
| 1428 | 2014-10-06 | 25,700 | -4,800 | 0.00 | 939,308,300 | 113,080 | 4.400 | 2014-09-30 |
| 1429 | 2014-09-26 | 30,500 | -1,200 | 0.00 | 939,308,300 | 144,875 | 4.750 | 2014-09-24 |
| 1430 | 2014-09-18 | 31,700 | -3,200 | 0.00 | 939,308,300 | 139,480 | 4.400 | 2014-09-16 |
| 1431 | 2014-09-16 | 34,900 | -23,200 | 0.00 | 939,308,300 | 153,560 | 4.400 | 2014-09-12 |
| 1432 | 2014-09-15 | 58,100 | -6,000 | 0.01 | 939,308,300 | 261,450 | 4.500 | 2014-09-11 |
| 1433 | 2014-09-04 | 64,100 | 20,000 | 0.01 | 939,308,300 | 285,245 | 4.450 | 2014-09-02 |
| 1434 | 2014-09-02 | 44,100 | -1,200 | 0.00 | 939,308,300 | 200,655 | 4.550 | 2014-08-29 |
| 1435 | 2014-09-01 | 45,300 | -2,800 | 0.00 | 939,308,300 | 206,115 | 4.550 | 2014-08-28 |
| 1436 | 2014-08-29 | 48,100 | 7,200 | 0.01 | 939,308,300 | 221,260 | 4.600 | 2014-08-27 |
| 1437 | 2014-08-28 | 40,900 | -4,400 | 0.00 | 939,308,300 | 188,140 | 4.600 | 2014-08-26 |
| 1438 | 2014-08-26 | 45,300 | -3,200 | 0.00 | 939,308,300 | 215,175 | 4.750 | 2014-08-22 |
| 1439 | 2014-08-21 | 48,500 | 1,200 | 0.01 | 939,308,300 | 230,375 | 4.750 | 2014-08-19 |
| 1440 | 2014-08-19 | 47,300 | 6,400 | 0.01 | 939,308,300 | 227,040 | 4.800 | 2014-08-15 |
| 1441 | 2014-08-01 | 40,900 | -400 | 0.00 | 939,308,300 | 190,185 | 4.650 | 2014-07-30 |
| 1442 | 2014-07-30 | 41,300 | -5,600 | 0.00 | 929,145,700 | 192,045 | 4.650 | 2014-07-28 |
| 1443 | 2014-07-17 | 46,900 | -3,600 | 0.01 | 929,145,700 | 220,430 | 4.700 | 2014-07-15 |
| 1444 | 2014-07-16 | 50,500 | -400 | 0.01 | 929,145,700 | 234,825 | 4.650 | 2014-07-14 |
| 1445 | 2014-07-15 | 50,900 | -1,200 | 0.01 | 929,145,700 | 244,320 | 4.800 | 2014-07-11 |
| 1446 | 2014-07-08 | 52,100 | -1,200 | 0.01 | 929,145,700 | 247,475 | 4.750 | 2014-07-04 |
| 1447 | 2014-07-07 | 53,300 | -2,400 | 0.01 | 929,145,700 | 258,505 | 4.850 | 2014-07-03 |
| 1448 | 2014-07-04 | 55,700 | -2,800 | 0.01 | 929,145,700 | 267,360 | 4.800 | 2014-07-02 |
| 1449 | 2014-06-25 | 58,500 | 4,000 | 0.01 | 889,918,057 | 280,800 | 4.800 | 2014-06-23 |
| 1450 | 2014-06-17 | 54,500 | -17,200 | 0.01 | 889,918,057 | 264,325 | 4.850 | 2014-06-13 |
| 1451 | 2014-06-16 | 71,700 | 2,000 | 0.01 | 889,918,057 | 351,330 | 4.900 | 2014-06-12 |
| 1452 | 2014-06-13 | 69,700 | 9,600 | 0.01 | 889,918,057 | 338,045 | 4.850 | 2014-06-11 |
| 1453 | 2014-06-12 | 60,100 | -3,600 | 0.01 | 889,918,057 | 294,490 | 4.900 | 2014-06-10 |
| 1454 | 2014-06-10 | 63,700 | 8,800 | 0.01 | 889,918,057 | 312,130 | 4.900 | 2014-06-06 |
| 1455 | 2014-06-09 | 54,900 | 17,200 | 0.01 | 889,918,057 | 269,010 | 4.900 | 2014-06-05 |
| 1456 | 2014-06-05 | 37,700 | -800 | 0.00 | 889,918,057 | 188,500 | 5.000 | 2014-06-03 |
| 1457 | 2014-06-04 | 38,500 | -20,000 | 0.00 | 889,918,057 | 186,725 | 4.850 | 2014-05-30 |
| 1458 | 2014-06-03 | 58,500 | 41,600 | 0.01 | 889,918,057 | 280,800 | 4.800 | 2014-05-29 |
| 1459 | 2014-05-30 | 16,900 | 11,200 | 0.00 | 866,340,821 | 78,585 | 4.650 | 2014-05-28 |
| 1460 | 2014-05-29 | 5,700 | -10,400 | 0.00 | 866,340,821 | 25,935 | 4.550 | 2014-05-27 |
| 1461 | 2014-05-28 | 16,100 | -2,400 | 0.00 | 866,340,821 | 73,255 | 4.550 | 2014-05-26 |
| 1462 | 2014-05-27 | 18,500 | 12,800 | 0.00 | 866,340,821 | 86,025 | 4.650 | 2014-05-23 |
| 1463 | 2014-05-26 | 5,700 | -6,400 | 0.00 | 866,340,821 | 26,505 | 4.650 | 2014-05-22 |
| 1464 | 2014-05-22 | 12,100 | -7,200 | 0.00 | 866,340,821 | 52,635 | 4.350 | 2014-05-20 |
| 1465 | 2014-05-21 | 19,300 | -8,000 | 0.00 | 866,340,821 | 82,990 | 4.300 | 2014-05-19 |
| 1466 | 2014-05-20 | 27,300 | -4,400 | 0.00 | 866,340,821 | 118,755 | 4.350 | 2014-05-16 |
| 1467 | 2014-05-19 | 31,700 | 26,000 | 0.00 | 866,340,821 | 134,725 | 4.250 | 2014-05-15 |
| 1468 | 2014-05-15 | 5,700 | -1,576 | 0.00 | 607,682,284 | 24,225 | 4.250 | 2014-05-13 |
| 1469 | 2014-05-14 | 7,276 | -8,400 | 0.00 | 607,682,284 | 30,559 | 4.200 | 2014-05-12 |
| 1470 | 2014-05-13 | 15,676 | 1,600 | 0.00 | 607,682,284 | 65,839 | 4.200 | 2014-05-09 |
| 1471 | 2014-05-12 | 14,076 | -256,824 | 0.00 | 607,682,284 | 60,527 | 4.300 | 2014-05-08 |
| 1472 | 2014-05-09 | 270,900 | 24,400 | 0.04 | 607,682,284 | 1,191,960 | 4.400 | 2014-05-07 |
| 1473 | 2014-05-08 | 246,500 | 4,400 | 0.04 | 607,682,284 | 1,059,950 | 4.300 | 2014-05-05 |
| 1474 | 2014-05-07 | 242,100 | 177,904 | 0.04 | 607,682,284 | 1,053,135 | 4.350 | 2014-05-02 |
| 1475 | 2014-05-05 | 64,196 | 35,200 | 0.01 | 607,682,284 | 279,253 | 4.350 | 2014-04-30 |
| 1476 | 2014-05-02 | 28,996 | 17,200 | 0.00 | 607,682,284 | 127,582 | 4.400 | 2014-04-29 |
| 1477 | 2014-04-30 | 11,796 | -128,304 | 0.00 | 607,682,284 | 51,902 | 4.400 | 2014-04-28 |
| 1478 | 2014-04-29 | 140,100 | 12,800 | 0.02 | 607,682,284 | 623,445 | 4.450 | 2014-04-25 |
| 1479 | 2014-04-28 | 127,300 | 6,800 | 0.02 | 607,682,284 | 572,850 | 4.500 | 2014-04-24 |
| 1480 | 2014-04-25 | 120,500 | 28,800 | 0.02 | 607,682,284 | 548,275 | 4.550 | 2014-04-23 |
| 1481 | 2014-04-24 | 91,700 | 22,400 | 0.02 | 607,682,284 | 408,065 | 4.450 | 2014-04-22 |
| 1482 | 2014-04-23 | 69,300 | 8,400 | 0.01 | 607,682,284 | 311,850 | 4.500 | 2014-04-17 |
| 1483 | 2014-04-22 | 60,900 | 24,800 | 0.01 | 607,682,284 | 274,050 | 4.500 | 2014-04-16 |
| 1484 | 2014-04-17 | 36,100 | 18,800 | 0.01 | 607,682,284 | 160,645 | 4.450 | 2014-04-15 |
| 1485 | 2014-04-16 | 17,300 | -2,000 | 0.00 | 607,682,284 | 77,850 | 4.500 | 2014-04-14 |
| 1486 | 2014-04-15 | 19,300 | 10,000 | 0.00 | 607,682,284 | 88,780 | 4.600 | 2014-04-11 |
| 1487 | 2014-04-14 | 9,300 | 3,600 | 0.00 | 607,682,284 | 42,315 | 4.550 | 2014-04-10 |
| 1488 | 2014-04-08 | 5,700 | -1,200 | 0.00 | 607,682,284 | 26,505 | 4.650 | 2014-04-04 |
| 1489 | 2014-04-07 | 6,900 | 1,200 | 0.00 | 607,682,284 | 33,120 | 4.800 | 2014-04-03 |
| 1490 | 2014-04-04 | 5,700 | -10,000 | 0.00 | 607,682,284 | 26,505 | 4.650 | 2014-04-02 |
| 1491 | 2014-04-03 | 15,700 | 5,200 | 0.00 | 607,682,284 | 71,435 | 4.550 | 2014-04-01 |
| 1492 | 2014-04-02 | 10,500 | -12,132 | 0.00 | 607,682,284 | 46,725 | 4.450 | 2014-03-31 |
| 1493 | 2014-04-01 | 22,632 | 16,932 | 0.00 | 607,682,284 | 104,107 | 4.600 | 2014-03-28 |
| 1494 | 2014-03-31 | 5,700 | -5,600 | 0.00 | 607,682,284 | 25,365 | 4.450 | 2014-03-27 |
| 1495 | 2014-03-28 | 11,300 | 5,600 | 0.00 | 607,682,284 | 54,805 | 4.850 | 2014-03-26 |
| 1496 | 2014-03-24 | 5,700 | -8,400 | 0.00 | 607,682,284 | 29,070 | 5.100 | 2014-03-20 |
| 1497 | 2014-03-21 | 14,100 | -16,800 | 0.00 | 607,682,284 | 76,140 | 5.400 | 2014-03-19 |
| 1498 | 2014-03-20 | 30,900 | -10,000 | 0.01 | 607,682,284 | 169,950 | 5.500 | 2014-03-18 |
| 1499 | 2014-03-19 | 40,900 | -1,200 | 0.01 | 607,682,284 | 220,860 | 5.400 | 2014-03-17 |
| 1500 | 2014-03-18 | 42,100 | -2,324 | 0.01 | 607,682,284 | 227,340 | 5.400 | 2014-03-14 |
| 1501 | 2014-03-17 | 44,424 | -26,000 | 0.01 | 607,682,284 | 239,890 | 5.400 | 2014-03-13 |
| 1502 | 2014-03-14 | 70,424 | -6,800 | 0.01 | 607,682,284 | 380,290 | 5.400 | 2014-03-12 |
| 1503 | 2014-03-13 | 77,224 | 8,800 | 0.01 | 607,682,284 | 447,899 | 5.800 | 2014-03-11 |
| 1504 | 2014-03-11 | 68,424 | -38,800 | 0.01 | 607,682,284 | 383,174 | 5.600 | 2014-03-07 |
| 1505 | 2014-03-07 | 107,224 | -34,400 | 0.02 | 607,682,284 | 621,899 | 5.800 | 2014-03-05 |
| 1506 | 2014-03-06 | 141,624 | 2,800 | 0.02 | 607,682,284 | 849,744 | 6.000 | 2014-03-04 |
| 1507 | 2014-03-05 | 138,824 | 2,400 | 0.02 | 607,682,284 | 832,944 | 6.000 | 2014-03-03 |
| 1508 | 2014-03-04 | 136,424 | 800 | 0.02 | 607,682,284 | 791,259 | 5.800 | 2014-02-28 |
| 1509 | 2014-03-03 | 135,624 | 3,600 | 0.02 | 607,682,284 | 813,744 | 6.000 | 2014-02-27 |
| 1510 | 2014-02-26 | 132,024 | -800 | 0.02 | 599,552,203 | 765,739 | 5.800 | 2014-02-24 |
| 1511 | 2014-02-25 | 132,824 | 4,800 | 0.02 | 599,552,203 | 796,944 | 6.000 | 2014-02-21 |
| 1512 | 2014-02-24 | 128,024 | -11,200 | 0.02 | 599,552,203 | 716,934 | 5.600 | 2014-02-20 |
| 1513 | 2014-02-21 | 139,224 | -14,000 | 0.02 | 599,552,203 | 779,654 | 5.600 | 2014-02-19 |
| 1514 | 2014-02-20 | 153,224 | 9,200 | 0.03 | 599,552,203 | 858,054 | 5.600 | 2014-02-18 |
| 1515 | 2014-02-19 | 144,024 | 10,400 | 0.02 | 599,552,203 | 820,937 | 5.700 | 2014-02-17 |
| 1516 | 2014-02-18 | 133,624 | 3,600 | 0.02 | 599,552,203 | 761,657 | 5.700 | 2014-02-14 |
| 1517 | 2014-02-17 | 130,024 | 28,800 | 0.02 | 599,552,203 | 754,139 | 5.800 | 2014-02-13 |
| 1518 | 2014-02-13 | 101,224 | 4,800 | 0.02 | 599,552,203 | 617,466 | 6.100 | 2014-02-11 |
| 1519 | 2014-02-12 | 96,424 | 21,600 | 0.02 | 599,552,203 | 636,398 | 6.600 | 2014-02-10 |
| 1520 | 2014-02-07 | 74,824 | -47,200 | 0.01 | 599,552,203 | 456,426 | 6.100 | 2014-02-05 |
| 1521 | 2014-02-06 | 122,024 | -35,276 | 0.02 | 599,552,203 | 768,751 | 6.300 | 2014-02-04 |
| 1522 | 2014-02-05 | 157,300 | -10,000 | 0.03 | 599,552,203 | 975,260 | 6.200 | 2014-01-29 |
| 1523 | 2014-02-04 | 167,300 | 119,200 | 0.03 | 599,552,203 | 1,087,450 | 6.500 | 2014-01-28 |
| 1524 | 2014-01-29 | 48,100 | -36,400 | 0.01 | 599,552,203 | 269,360 | 5.600 | 2014-01-27 |
| 1525 | 2014-01-28 | 84,500 | 8,000 | 0.01 | 599,552,203 | 490,100 | 5.800 | 2014-01-24 |
| 1526 | 2014-01-27 | 76,500 | 7,600 | 0.01 | 599,552,203 | 382,500 | 5.000 | 2014-01-23 |
| 1527 | 2014-01-24 | 68,900 | 1,200 | 0.01 | 599,552,203 | 351,390 | 5.100 | 2014-01-22 |
| 1528 | 2014-01-23 | 67,700 | -10,400 | 0.01 | 599,552,203 | 345,270 | 5.100 | 2014-01-21 |
| 1529 | 2014-01-22 | 78,100 | 21,200 | 0.01 | 599,552,203 | 398,310 | 5.100 | 2014-01-20 |
| 1530 | 2014-01-21 | 56,900 | -5,600 | 0.01 | 599,552,203 | 278,810 | 4.900 | 2014-01-17 |
| 1531 | 2014-01-20 | 62,500 | 16,800 | 0.01 | 599,552,203 | 312,500 | 5.000 | 2014-01-16 |
| 1532 | 2014-01-17 | 45,700 | 3,200 | 0.01 | 599,552,203 | 223,930 | 4.900 | 2014-01-15 |
| 1533 | 2014-01-16 | 42,500 | 3,600 | 0.01 | 599,552,203 | 206,125 | 4.850 | 2014-01-14 |
| 1534 | 2014-01-14 | 38,900 | -56,800 | 0.01 | 599,552,203 | 186,720 | 4.800 | 2014-01-10 |
| 1535 | 2014-01-13 | 95,700 | 20,400 | 0.02 | 599,552,203 | 459,360 | 4.800 | 2014-01-09 |
| 1536 | 2014-01-10 | 75,300 | 25,600 | 0.01 | 599,552,203 | 384,030 | 5.100 | 2014-01-08 |
| 1537 | 2014-01-09 | 49,700 | 15,200 | 0.01 | 599,552,203 | 253,470 | 5.100 | 2014-01-07 |
| 1538 | 2014-01-08 | 34,500 | 24,800 | 0.01 | 599,552,203 | 175,950 | 5.100 | 2014-01-06 |
| 1539 | 2014-01-06 | 9,700 | -5,200 | 0.00 | 599,552,203 | 45,590 | 4.700 | 2014-01-02 |
| 1540 | 2014-01-03 | 14,900 | 5,200 | 0.00 | 599,552,203 | 67,795 | 4.550 | 2013-12-30 |
| 1541 | 2014-01-02 | 9,700 | -14,400 | 0.00 | 599,552,203 | 42,680 | 4.400 | 2013-12-27 |
| 1542 | 2013-12-30 | 24,100 | 8,800 | 0.00 | 599,281,200 | 104,835 | 4.350 | 2013-12-23 |
| 1543 | 2013-12-23 | 15,300 | 5,600 | 0.00 | 599,281,200 | 64,260 | 4.200 | 2013-12-19 |
| 1544 | 2013-12-20 | 9,700 | -9,200 | 0.00 | 599,281,200 | 42,195 | 4.350 | 2013-12-18 |
| 1545 | 2013-12-18 | 18,900 | 4,400 | 0.00 | 599,281,200 | 80,325 | 4.250 | 2013-12-16 |
| 1546 | 2013-12-17 | 14,500 | -22,400 | 0.00 | 599,281,200 | 62,350 | 4.300 | 2013-12-13 |
| 1547 | 2013-12-16 | 36,900 | 27,200 | 0.01 | 599,281,200 | 156,825 | 4.250 | 2013-12-12 |
| 1548 | 2013-12-13 | 9,700 | -6,400 | 0.00 | 599,281,200 | 40,255 | 4.150 | 2013-12-11 |
| 1549 | 2013-12-12 | 16,100 | -9,200 | 0.00 | 599,281,200 | 70,840 | 4.400 | 2013-12-10 |
| 1550 | 2013-12-11 | 25,300 | -7,200 | 0.00 | 599,281,200 | 116,380 | 4.600 | 2013-12-09 |
| 1551 | 2013-12-10 | 32,500 | -24,000 | 0.01 | 599,281,200 | 149,500 | 4.600 | 2013-12-06 |
| 1552 | 2013-12-09 | 56,500 | 26,000 | 0.01 | 599,281,200 | 265,550 | 4.700 | 2013-12-05 |
| 1553 | 2013-12-05 | 30,500 | 12,828 | 0.01 | 599,281,200 | 141,825 | 4.650 | 2013-12-03 |
| 1554 | 2013-12-04 | 17,672 | 1,600 | 0.00 | 599,281,200 | 83,942 | 4.750 | 2013-12-02 |
| 1555 | 2013-12-03 | 16,072 | 1,600 | 0.00 | 599,281,200 | 73,128 | 4.550 | 2013-11-29 |
| 1556 | 2013-12-02 | 14,472 | 3,600 | 0.00 | 599,281,200 | 62,230 | 4.300 | 2013-11-28 |
| 1557 | 2013-11-11 | 10,872 | 372 | 0.00 | 599,281,200 | 42,944 | 3.950 | 2013-11-07 |
| 1558 | 2013-11-08 | 10,500 | -5,600 | 0.00 | 599,281,200 | 40,950 | 3.900 | 2013-11-06 |
| 1559 | 2013-10-28 | 16,100 | 400 | 0.00 | 599,281,200 | 62,790 | 3.900 | 2013-10-24 |
| 1560 | 2013-10-24 | 15,700 | 5,200 | 0.00 | 599,281,200 | 62,800 | 4.000 | 2013-10-22 |
| 1561 | 2013-09-10 | 10,500 | -70,000 | 0.00 | 599,281,200 | 39,900 | 3.800 | 2013-09-06 |
| 1562 | 2013-08-15 | 80,500 | -2,000 | 0.01 | 599,281,200 | 322,000 | 4.000 | 2013-08-12 |
| 1563 | 2013-08-12 | 82,500 | -98,000 | 0.01 | 599,281,200 | 321,750 | 3.900 | 2013-08-08 |
| 1564 | 2013-08-05 | 180,500 | -50,000 | 0.03 | 599,281,200 | 722,000 | 4.000 | 2013-08-01 |
| 1565 | 2013-08-02 | 230,500 | -125,200 | 0.04 | 599,281,200 | 910,475 | 3.950 | 2013-07-31 |
| 1566 | 2013-08-01 | 355,700 | -74,800 | 0.06 | 599,281,200 | 1,422,800 | 4.000 | 2013-07-30 |
| 1567 | 2013-07-17 | 430,500 | -50,000 | 0.07 | 599,281,200 | 1,700,475 | 3.950 | 2013-07-15 |
| 1568 | 2013-06-13 | 480,500 | -400 | 0.08 | 599,281,200 | 2,018,100 | 4.200 | 2013-06-10 |
| 1569 | 2013-06-11 | 480,900 | -1,600 | 0.08 | 599,281,200 | 1,971,690 | 4.100 | 2013-06-07 |
| 1570 | 2013-06-06 | 482,500 | -6,000 | 0.08 | 599,281,200 | 1,978,250 | 4.100 | 2013-06-04 |
| 1571 | 2013-05-29 | 488,500 | -6,800 | 0.08 | 599,281,200 | 2,002,850 | 4.100 | 2013-05-27 |
| 1572 | 2013-05-28 | 495,300 | -4,400 | 0.08 | 599,281,200 | 2,030,730 | 4.100 | 2013-05-24 |
| 1573 | 2013-05-03 | 499,700 | 5,600 | 0.08 | 599,281,200 | 2,123,725 | 4.250 | 2013-04-30 |
| 1574 | 2013-04-30 | 494,100 | 6,800 | 0.08 | 599,281,200 | 2,075,220 | 4.200 | 2013-04-26 |
| 1575 | 2013-04-29 | 487,300 | 6,800 | 0.08 | 599,281,200 | 2,046,660 | 4.200 | 2013-04-25 |
| 1576 | 2013-04-17 | 480,500 | -40,000 | 0.08 | 599,281,200 | 1,994,075 | 4.150 | 2013-04-15 |
| 1577 | 2013-03-27 | 520,500 | 42,000 | 0.09 | 599,281,200 | 2,186,100 | 4.200 | 2013-03-25 |
| 1578 | 2013-03-15 | 478,500 | -8,400 | 0.08 | 599,281,200 | 2,033,625 | 4.250 | 2013-03-13 |
| 1579 | 2013-03-14 | 486,900 | 8,400 | 0.08 | 599,281,200 | 2,142,360 | 4.400 | 2013-03-12 |
| 1580 | 2013-02-20 | 478,500 | -40,400 | 0.08 | 599,281,200 | 1,961,850 | 4.100 | 2013-02-18 |
| 1581 | 2013-02-19 | 518,900 | -1,200 | 0.09 | 599,281,200 | 2,127,490 | 4.100 | 2013-02-15 |
| 1582 | 2013-02-14 | 520,100 | -2,400 | 0.09 | 599,281,200 | 2,132,410 | 4.100 | 2013-02-07 |
| 1583 | 2013-02-08 | 522,500 | 4,000 | 0.09 | 599,281,200 | 2,168,375 | 4.150 | 2013-02-06 |
| 1584 | 2013-02-05 | 518,500 | -100,000 | 0.09 | 599,281,200 | 2,203,625 | 4.250 | 2013-02-01 |
| 1585 | 2013-01-30 | 618,500 | -2,000 | 0.10 | 599,281,200 | 2,566,775 | 4.150 | 2013-01-28 |
| 1586 | 2013-01-25 | 620,500 | -5,200 | 0.10 | 599,281,200 | 2,668,150 | 4.300 | 2013-01-23 |
| 1587 | 2013-01-24 | 625,700 | -99,200 | 0.10 | 599,281,200 | 2,753,080 | 4.400 | 2013-01-22 |
| 1588 | 2013-01-23 | 724,900 | 4,600 | 0.12 | 599,281,200 | 3,225,805 | 4.450 | 2013-01-21 |
| 1589 | 2013-01-22 | 720,300 | -1,600 | 0.12 | 599,281,200 | 3,169,320 | 4.400 | 2013-01-18 |
| 1590 | 2013-01-21 | 721,900 | 800 | 0.12 | 599,281,200 | 3,140,265 | 4.350 | 2013-01-17 |
| 1591 | 2013-01-15 | 721,100 | -4,800 | 0.12 | 599,281,200 | 2,992,565 | 4.150 | 2013-01-11 |
| 1592 | 2013-01-11 | 725,900 | 6,400 | 0.12 | 599,281,200 | 3,048,780 | 4.200 | 2013-01-09 |
| 1593 | 2012-10-25 | 719,500 | 50,000 | 0.12 | 599,281,200 | 3,021,900 | 4.200 | 2012-10-22 |
| 1594 | 2012-09-21 | 669,500 | 32,000 | 0.11 | 599,281,200 | 2,544,100 | 3.800 | 2012-09-19 |
| 1595 | 2012-09-20 | 637,500 | 26,000 | 0.11 | 599,281,200 | 2,454,375 | 3.850 | 2012-09-18 |
| 1596 | 2012-09-19 | 611,500 | 88,000 | 0.10 | 599,281,200 | 2,384,850 | 3.900 | 2012-09-17 |
| 1597 | 2012-09-07 | 523,500 | -200 | 0.09 | 599,281,200 | 2,094,000 | 4.000 | 2012-09-05 |
| 1598 | 2012-08-30 | 523,700 | -86,400 | 0.09 | 599,281,200 | 1,885,320 | 3.600 | 2012-08-28 |
| 1599 | 2012-08-06 | 610,100 | 10,000 | 0.10 | 599,281,200 | 2,318,380 | 3.800 | 2012-08-02 |
| 1600 | 2012-08-01 | 600,100 | -22,000 | 0.10 | 599,281,200 | 2,280,380 | 3.800 | 2012-07-30 |
| 1601 | 2012-07-16 | 622,100 | 10,000 | 0.10 | 599,281,200 | 2,426,190 | 3.900 | 2012-07-12 |
| 1602 | 2012-07-13 | 612,100 | 44,000 | 0.10 | 599,281,200 | 2,417,795 | 3.950 | 2012-07-11 |
| 1603 | 2012-07-06 | 568,100 | 10,000 | 0.09 | 599,281,200 | 2,329,210 | 4.100 | 2012-07-04 |
| 1604 | 2012-07-05 | 558,100 | 8,000 | 0.09 | 599,281,200 | 2,288,210 | 4.100 | 2012-07-03 |
| 1605 | 2012-07-04 | 550,100 | 12,000 | 0.09 | 599,281,200 | 2,200,400 | 4.000 | 2012-06-29 |
| 1606 | 2012-06-29 | 538,100 | 10,000 | 0.09 | 599,281,200 | 2,152,400 | 4.000 | 2012-06-27 |
| 1607 | 2012-06-22 | 528,100 | 200 | 0.09 | 599,281,200 | 1,901,160 | 3.600 | 2012-06-20 |
| 1608 | 2012-05-22 | 527,900 | -260,000 | 0.09 | 599,281,200 | 1,953,230 | 3.700 | 2012-05-18 |
| 1609 | 2012-05-21 | 787,900 | -54,000 | 0.13 | 599,281,200 | 2,994,020 | 3.800 | 2012-05-17 |
| 1610 | 2012-05-08 | 841,900 | 5,500 | 0.14 | 599,281,200 | 3,325,505 | 3.950 | 2012-05-04 |
| 1611 | 2012-02-16 | 836,400 | -44,850 | 0.14 | 599,281,200 | 3,512,880 | 4.200 | 2012-02-14 |
| 1612 | 2012-02-02 | 881,250 | -24,000 | 0.15 | 599,281,200 | 3,613,125 | 4.100 | 2012-01-31 |
| 1613 | 2012-02-01 | 905,250 | 24,000 | 0.15 | 599,281,200 | 3,802,050 | 4.200 | 2012-01-30 |
| 1614 | 2012-01-31 | 881,250 | -2,000 | 0.15 | 599,281,200 | 3,569,063 | 4.050 | 2012-01-27 |
| 1615 | 2012-01-12 | 883,250 | 2,000 | 0.15 | 599,281,200 | 3,356,350 | 3.800 | 2012-01-10 |
| 1616 | 2011-12-30 | 881,250 | -400 | 0.15 | 599,281,200 | 3,348,750 | 3.800 | 2011-12-28 |
| 1617 | 2011-12-28 | 881,650 | -4,400 | 0.15 | 599,281,200 | 3,438,435 | 3.900 | 2011-12-22 |
| 1618 | 2011-12-23 | 886,050 | 4,800 | 0.15 | 599,281,200 | 3,455,595 | 3.900 | 2011-12-21 |
| 1619 | 2011-08-17 | 881,250 | -400 | 0.15 | 599,281,200 | 3,789,375 | 4.300 | 2011-08-15 |
| 1620 | 2011-08-16 | 881,650 | 400 | 0.15 | 599,281,200 | 3,702,930 | 4.200 | 2011-08-12 |
| 1621 | 2011-07-22 | 881,250 | -6,800 | 0.15 | 599,281,200 | 4,274,063 | 4.850 | 2011-07-20 |
| 1622 | 2011-07-21 | 888,050 | 5,200 | 0.15 | 599,281,200 | 4,395,848 | 4.950 | 2011-07-19 |
| 1623 | 2011-07-20 | 882,850 | 1,600 | 0.15 | 599,281,200 | 4,414,250 | 5.000 | 2011-07-18 |
| 1624 | 2011-07-18 | 881,250 | -1,600 | 0.15 | 599,281,200 | 4,318,125 | 4.900 | 2011-07-14 |
| 1625 | 2011-07-14 | 882,850 | -18,400 | 0.15 | 599,281,200 | 4,325,965 | 4.900 | 2011-07-12 |
| 1626 | 2011-07-07 | 901,250 | -121,600 | 0.15 | 599,281,200 | 4,956,875 | 5.500 | 2011-07-05 |
| 1627 | 2011-07-06 | 1,022,850 | -50,000 | 0.17 | 599,281,200 | 5,421,105 | 5.300 | 2011-07-04 |
| 1628 | 2011-07-05 | 1,072,850 | 20,000 | 0.18 | 599,281,200 | 5,364,250 | 5.000 | 2011-06-30 |
| 1629 | 2011-06-08 | 1,052,850 | -4,800 | 0.18 | 599,281,200 | 5,053,680 | 4.800 | 2011-06-03 |
| 1630 | 2011-05-31 | 1,057,650 | 2,400 | 0.18 | 599,281,200 | 5,288,250 | 5.000 | 2011-05-27 |
| 1631 | 2011-05-30 | 1,055,250 | 2,400 | 0.18 | 599,281,200 | 5,223,488 | 4.950 | 2011-05-26 |
| 1632 | 2011-05-27 | 1,052,850 | -4,800 | 0.18 | 599,281,200 | 5,264,250 | 5.000 | 2011-05-25 |
| 1633 | 2011-05-24 | 1,057,650 | -25,600 | 0.18 | 599,281,200 | 5,288,250 | 5.000 | 2011-05-20 |
| 1634 | 2011-05-19 | 1,083,250 | -28,400 | 0.18 | 599,281,200 | 5,632,900 | 5.200 | 2011-05-17 |
| 1635 | 2011-05-17 | 1,111,650 | 4,800 | 0.19 | 599,281,200 | 6,002,910 | 5.400 | 2011-05-13 |
| 1636 | 2011-05-09 | 1,106,850 | -5,600 | 0.18 | 599,281,200 | 5,368,223 | 4.850 | 2011-05-05 |
| 1637 | 2011-05-05 | 1,112,450 | -2,400 | 0.19 | 599,281,200 | 5,451,005 | 4.900 | 2011-05-03 |
| 1638 | 2011-05-03 | 1,114,850 | 8,000 | 0.19 | 599,281,200 | 5,462,765 | 4.900 | 2011-04-28 |
| 1639 | 2011-04-28 | 1,106,850 | -4,400 | 0.18 | 599,281,200 | 5,423,565 | 4.900 | 2011-04-26 |
| 1640 | 2011-04-26 | 1,111,250 | 4,400 | 0.19 | 599,281,200 | 5,500,688 | 4.950 | 2011-04-20 |
| 1641 | 2011-04-21 | 1,106,850 | -6,400 | 0.18 | 599,281,200 | 5,534,250 | 5.000 | 2011-04-19 |
| 1642 | 2011-04-20 | 1,113,250 | 6,400 | 0.19 | 599,281,200 | 5,677,575 | 5.100 | 2011-04-18 |
| 1643 | 2011-04-18 | 1,106,850 | -800 | 0.18 | 599,281,200 | 5,368,223 | 4.850 | 2011-04-14 |
| 1644 | 2011-04-08 | 1,107,650 | -400 | 0.18 | 599,281,200 | 5,427,485 | 4.900 | 2011-04-06 |
| 1645 | 2011-03-28 | 1,108,050 | 400 | 0.18 | 599,281,200 | 5,540,250 | 5.000 | 2011-03-24 |
| 1646 | 2011-03-21 | 1,107,650 | -5,600 | 0.18 | 599,281,200 | 5,372,103 | 4.850 | 2011-03-17 |
| 1647 | 2011-01-20 | 1,113,250 | -20,000 | 0.19 | 599,281,200 | 6,122,875 | 5.500 | 2011-01-18 |
| 1648 | 2011-01-19 | 1,133,250 | -6,800 | 0.19 | 599,281,200 | 6,232,875 | 5.500 | 2011-01-17 |
| 1649 | 2011-01-18 | 1,140,050 | 6,800 | 0.19 | 599,281,200 | 6,612,290 | 5.800 | 2011-01-14 |
| 1650 | 2010-12-17 | 1,133,250 | -3,600 | 0.19 | 599,281,200 | 6,799,500 | 6.000 | 2010-12-15 |
| 1651 | 2010-12-08 | 1,136,850 | 3,600 | 0.19 | 599,281,200 | 6,707,415 | 5.900 | 2010-12-06 |
| 1652 | 2010-11-26 | 1,133,250 | -9,200 | 0.19 | 599,281,200 | 6,572,850 | 5.800 | 2010-11-24 |
| 1653 | 2010-11-25 | 1,142,450 | -2,000 | 0.19 | 599,281,200 | 6,854,700 | 6.000 | 2010-11-23 |
| 1654 | 2010-11-22 | 1,144,450 | 10,000 | 0.19 | 599,281,200 | 6,294,475 | 5.500 | 2010-11-18 |
| 1655 | 2010-11-08 | 1,134,450 | -6,000 | 0.19 | 599,281,200 | 6,806,700 | 6.000 | 2010-11-04 |
| 1656 | 2010-10-27 | 1,140,450 | -400 | 0.19 | 599,281,200 | 7,412,925 | 6.500 | 2010-10-25 |
| 1657 | 2010-10-21 | 1,140,850 | -14,000 | 0.19 | 599,281,200 | 7,643,695 | 6.700 | 2010-10-19 |
| 1658 | 2010-10-20 | 1,154,850 | 21,600 | 0.19 | 599,281,200 | 7,622,010 | 6.600 | 2010-10-18 |
| 1659 | 2010-09-29 | 1,133,250 | -7,600 | 0.19 | 599,281,200 | 6,346,200 | 5.600 | 2010-09-27 |
| 1660 | 2010-09-27 | 1,140,850 | 7,600 | 0.19 | 599,281,200 | 6,502,845 | 5.700 | 2010-09-22 |
| 1661 | 2010-09-24 | 1,133,250 | -2,800 | 0.19 | 599,281,200 | 6,232,875 | 5.500 | 2010-09-21 |
| 1662 | 2010-09-22 | 1,136,050 | 2,250 | 0.19 | 599,281,200 | 6,248,275 | 5.500 | 2010-09-20 |
| 1663 | 2010-09-20 | 1,133,800 | 14,400 | 0.19 | 599,281,200 | 6,009,140 | 5.300 | 2010-09-16 |
| 1664 | 2010-09-17 | 1,119,400 | 13,600 | 0.19 | 599,281,200 | 5,708,940 | 5.100 | 2010-09-15 |
| 1665 | 2010-09-14 | 1,105,800 | -3,600 | 0.18 | 599,281,200 | 5,473,710 | 4.950 | 2010-09-10 |
| 1666 | 2010-09-09 | 1,109,400 | -400 | 0.19 | 599,281,200 | 5,436,060 | 4.900 | 2010-09-07 |
| 1667 | 2010-08-31 | 1,109,800 | -1,600 | 0.19 | 599,281,200 | 5,216,060 | 4.700 | 2010-08-27 |
| 1668 | 2010-08-30 | 1,111,400 | -3,200 | 0.19 | 599,281,200 | 5,390,290 | 4.850 | 2010-08-26 |
| 1669 | 2010-08-27 | 1,114,600 | -400 | 0.19 | 599,281,200 | 5,405,810 | 4.850 | 2010-08-25 |
| 1670 | 2010-08-26 | 1,115,000 | 8,800 | 0.19 | 599,281,200 | 5,519,250 | 4.950 | 2010-08-24 |
| 1671 | 2010-08-24 | 1,106,200 | -6,000 | 0.18 | 599,281,200 | 5,254,450 | 4.750 | 2010-08-20 |
| 1672 | 2010-08-23 | 1,112,200 | 6,400 | 0.19 | 599,281,200 | 5,394,170 | 4.850 | 2010-08-19 |
| 1673 | 2010-08-20 | 1,105,800 | -7,600 | 0.18 | 599,281,200 | 5,418,420 | 4.900 | 2010-08-18 |
| 1674 | 2010-08-19 | 1,113,400 | 7,600 | 0.19 | 599,281,200 | 5,511,330 | 4.950 | 2010-08-17 |
| 1675 | 2010-08-17 | 1,105,800 | -10,000 | 0.18 | 599,281,200 | 5,363,130 | 4.850 | 2010-08-13 |
| 1676 | 2010-08-12 | 1,115,800 | 10,000 | 0.19 | 599,281,200 | 5,467,420 | 4.900 | 2010-08-10 |
| 1677 | 2010-07-09 | 1,105,800 | -15,200 | 0.18 | 599,281,200 | 5,141,970 | 4.650 | 2010-07-07 |
| 1678 | 2010-07-08 | 1,121,000 | 15,200 | 0.19 | 599,281,200 | 5,380,800 | 4.800 | 2010-07-06 |
| 1679 | 2010-07-07 | 1,105,800 | -9,200 | 0.18 | 599,281,200 | 5,197,260 | 4.700 | 2010-07-05 |
| 1680 | 2010-06-23 | 1,115,000 | 8,800 | 0.19 | 599,281,200 | 5,686,500 | 5.100 | 2010-06-21 |
| 1681 | 2010-06-21 | 1,106,200 | -6,000 | 0.18 | 599,281,200 | 5,309,760 | 4.800 | 2010-06-17 |
| 1682 | 2010-06-17 | 1,112,200 | -400 | 0.19 | 599,281,200 | 5,394,170 | 4.850 | 2010-06-14 |
| 1683 | 2010-06-15 | 1,112,600 | 6,800 | 0.19 | 599,281,200 | 5,340,480 | 4.800 | 2010-06-11 |
| 1684 | 2010-06-14 | 1,105,800 | -20,800 | 0.18 | 599,281,200 | 5,307,840 | 4.800 | 2010-06-10 |
| 1685 | 2010-06-10 | 1,126,600 | -14,000 | 0.19 | 599,281,200 | 5,633,000 | 5.000 | 2010-06-08 |
| 1686 | 2010-06-09 | 1,140,600 | -27,600 | 0.19 | 599,281,200 | 5,645,970 | 4.950 | 2010-06-07 |
| 1687 | 2010-06-08 | 1,168,200 | 800 | 0.19 | 599,281,200 | 5,957,820 | 5.100 | 2010-06-04 |
| 1688 | 2010-06-07 | 1,167,400 | -400 | 0.19 | 599,281,200 | 5,953,740 | 5.100 | 2010-06-03 |
| 1689 | 2010-06-04 | 1,167,800 | -4,400 | 0.19 | 599,281,200 | 6,072,560 | 5.200 | 2010-06-02 |
| 1690 | 2010-06-03 | 1,172,200 | 1,200 | 0.20 | 599,281,200 | 6,095,440 | 5.200 | 2010-06-01 |
| 1691 | 2010-06-02 | 1,171,000 | -800 | 0.20 | 599,281,200 | 5,855,000 | 5.000 | 2010-05-31 |
| 1692 | 2010-06-01 | 1,171,800 | 41,200 | 0.20 | 599,281,200 | 5,683,230 | 4.850 | 2010-05-28 |
| 1693 | 2010-05-31 | 1,130,600 | 18,400 | 0.19 | 599,281,200 | 5,313,820 | 4.700 | 2010-05-27 |
| 1694 | 2010-05-26 | 1,112,200 | 6,400 | 0.19 | 599,281,200 | 5,282,950 | 4.750 | 2010-05-24 |
| 1695 | 2010-05-20 | 1,105,800 | -2,000 | 0.18 | 599,281,200 | 5,971,320 | 5.400 | 2010-05-18 |
| 1696 | 2010-05-19 | 1,107,800 | 2,000 | 0.18 | 599,281,200 | 6,425,240 | 5.800 | 2010-05-17 |
| 1697 | 2010-05-07 | 1,105,800 | -13,600 | 0.18 | 599,281,200 | 7,519,440 | 6.800 | 2010-05-05 |
| 1698 | 2010-05-03 | 1,119,400 | -1,200 | 0.19 | 599,281,200 | 8,171,620 | 7.300 | 2010-04-29 |
| 1699 | 2010-04-21 | 1,120,600 | -400 | 0.19 | 599,281,200 | 8,628,620 | 7.700 | 2010-04-19 |
| 1700 | 2010-04-19 | 1,121,000 | 400 | 0.19 | 599,281,200 | 8,968,000 | 8.000 | 2010-04-15 |
| 1701 | 2010-04-13 | 1,120,600 | 2,800 | 0.19 | 599,281,200 | 9,188,920 | 8.200 | 2010-04-09 |
| 1702 | 2010-03-31 | 1,117,800 | 4,800 | 0.19 | 599,281,200 | 9,501,300 | 8.500 | 2010-03-29 |
| 1703 | 2010-03-30 | 1,113,000 | 7,200 | 0.19 | 599,281,200 | 8,904,000 | 8.000 | 2010-03-26 |
| 1704 | 2010-03-08 | 1,105,800 | -18,250 | 0.18 | 599,281,200 | 8,625,240 | 7.800 | 2010-03-04 |
| 1705 | 2010-03-04 | 1,124,050 | 5,050 | 0.19 | 599,281,200 | 8,767,590 | 7.800 | 2010-03-02 |
| 1706 | 2010-03-03 | 1,119,000 | -2,850 | 0.19 | 599,281,200 | 8,392,500 | 7.500 | 2010-03-01 |
| 1707 | 2010-02-23 | 1,121,850 | -800 | 0.19 | 599,281,200 | 8,413,875 | 7.500 | 2010-02-19 |
| 1708 | 2010-02-19 | 1,122,650 | 13,600 | 0.19 | 599,281,200 | 8,644,405 | 7.700 | 2010-02-17 |
| 1709 | 2010-02-11 | 1,109,050 | 400 | 0.19 | 599,281,200 | 8,206,970 | 7.400 | 2010-02-09 |
| 1710 | 2010-01-29 | 1,108,650 | -7,600 | 0.18 | 599,281,200 | 9,090,930 | 8.200 | 2010-01-27 |
| 1711 | 2010-01-15 | 1,116,250 | -800 | 0.19 | 599,281,200 | 9,376,500 | 8.400 | 2010-01-13 |
| 1712 | 2010-01-13 | 1,117,050 | -400 | 0.19 | 599,281,200 | 9,941,745 | 8.900 | 2010-01-11 |
| 1713 | 2010-01-11 | 1,117,450 | -48,800 | 0.19 | 599,281,200 | 9,945,305 | 8.900 | 2010-01-07 |
| 1714 | 2010-01-07 | 1,166,250 | 50,000 | 0.19 | 599,281,200 | 9,796,500 | 8.400 | 2010-01-05 |
| 1715 | 2010-01-05 | 1,116,250 | -15,200 | 0.19 | 599,281,200 | 9,376,500 | 8.400 | 2009-12-30 |
| 1716 | 2010-01-04 | 1,131,450 | 3,600 | 0.19 | 599,281,200 | 9,504,180 | 8.400 | 2009-12-29 |
| 1717 | 2009-12-30 | 1,127,850 | 5,200 | 0.19 | 599,281,200 | 9,135,585 | 8.100 | 2009-12-28 |
| 1718 | 2009-12-29 | 1,122,650 | 6,400 | 0.19 | 599,281,200 | 8,868,935 | 7.900 | 2009-12-23 |
| 1719 | 2009-12-23 | 1,116,250 | -17,200 | 0.19 | 599,281,200 | 8,930,000 | 8.000 | 2009-12-21 |
| 1720 | 2009-12-22 | 1,133,450 | -3,200 | 0.19 | 599,281,200 | 9,067,600 | 8.000 | 2009-12-18 |
| 1721 | 2009-12-18 | 1,136,650 | 3,200 | 0.19 | 599,281,200 | 9,661,525 | 8.500 | 2009-12-16 |
| 1722 | 2009-12-17 | 1,133,450 | -2,800 | 0.19 | 599,281,200 | 10,087,705 | 8.900 | 2009-12-15 |
| 1723 | 2009-12-16 | 1,136,250 | -7,200 | 0.19 | 599,281,200 | 10,339,875 | 9.100 | 2009-12-14 |
| 1724 | 2009-12-15 | 1,143,450 | -13,200 | 0.19 | 599,281,200 | 9,833,670 | 8.600 | 2009-12-11 |
| 1725 | 2009-12-14 | 1,156,650 | 3,200 | 0.19 | 599,281,200 | 9,831,525 | 8.500 | 2009-12-10 |
| 1726 | 2009-12-11 | 1,153,450 | 198,400 | 0.19 | 599,281,200 | 9,573,635 | 8.300 | 2009-12-09 |
| 1727 | 2009-12-09 | 955,050 | -101,200 | 0.16 | 599,281,200 | 8,499,945 | 8.900 | 2009-12-07 |
| 1728 | 2009-12-08 | 1,056,250 | 16,000 | 0.18 | 599,281,200 | 9,506,250 | 9.000 | 2009-12-04 |
| 1729 | 2009-12-07 | 1,040,250 | -48,000 | 0.17 | 599,281,200 | 9,362,250 | 9.000 | 2009-12-03 |
| 1730 | 2009-12-03 | 1,088,250 | 2,000 | 0.18 | 599,281,200 | 7,944,225 | 7.300 | 2009-12-01 |
| 1731 | 2009-11-16 | 1,086,250 | 24,000 | 0.18 | 599,281,200 | 6,408,875 | 5.900 | 2009-11-12 |
| 1732 | 2009-11-05 | 1,062,250 | -1,200 | 0.18 | 599,281,200 | 6,054,825 | 5.700 | 2009-11-03 |
| 1733 | 2009-10-30 | 1,063,450 | 1,200 | 0.18 | 599,281,200 | 5,742,630 | 5.400 | 2009-10-28 |
| 1734 | 2009-10-15 | 1,062,250 | -14,000 | 0.18 | 599,281,200 | 6,054,825 | 5.700 | 2009-10-13 |
| 1735 | 2009-10-07 | 1,076,250 | 6,400 | 0.18 | 599,281,200 | 5,596,500 | 5.200 | 2009-10-05 |
| 1736 | 2009-10-06 | 1,069,850 | 7,600 | 0.18 | 599,281,200 | 5,670,205 | 5.300 | 2009-10-02 |
| 1737 | 2009-09-25 | 1,062,250 | -32,000 | 0.18 | 599,281,200 | 6,373,500 | 6.000 | 2009-09-23 |
| 1738 | 2009-09-24 | 1,094,250 | 32,000 | 0.18 | 599,281,200 | 6,893,775 | 6.300 | 2009-09-22 |
| 1739 | 2009-09-22 | 1,062,250 | -10,000 | 0.18 | 599,281,200 | 6,373,500 | 6.000 | 2009-09-18 |
| 1740 | 2009-09-21 | 1,072,250 | -38,000 | 0.18 | 599,281,200 | 5,897,375 | 5.500 | 2009-09-17 |
| 1741 | 2009-09-18 | 1,110,250 | 10,400 | 0.19 | 599,281,200 | 5,662,275 | 5.100 | 2009-09-16 |
| 1742 | 2009-09-16 | 1,099,850 | 294,800 | 0.18 | 599,281,200 | 5,609,235 | 5.100 | 2009-09-14 |
| 1743 | 2009-09-15 | 805,050 | 32,800 | 0.13 | 599,281,200 | 4,186,260 | 5.200 | 2009-09-11 |
| 1744 | 2009-09-14 | 772,250 | -17,200 | 0.13 | 599,281,200 | 4,015,700 | 5.200 | 2009-09-10 |
| 1745 | 2009-09-11 | 789,450 | -12,000 | 0.13 | 599,281,200 | 4,263,030 | 5.400 | 2009-09-09 |
| 1746 | 2009-09-10 | 801,450 | -4,000 | 0.13 | 599,281,200 | 4,327,830 | 5.400 | 2009-09-08 |
| 1747 | 2009-09-09 | 805,450 | 23,200 | 0.13 | 599,281,200 | 4,107,795 | 5.100 | 2009-09-07 |
| 1748 | 2009-09-08 | 782,250 | -33,600 | 0.13 | 599,281,200 | 3,833,025 | 4.900 | 2009-09-04 |
| 1749 | 2009-09-07 | 815,850 | 31,600 | 0.14 | 599,281,200 | 3,956,873 | 4.850 | 2009-09-03 |
| 1750 | 2009-09-04 | 784,250 | 2,000 | 0.13 | 599,281,200 | 3,568,338 | 4.550 | 2009-09-02 |
| 1751 | 2009-09-03 | 782,250 | -4,000 | 0.13 | 599,281,200 | 3,637,463 | 4.650 | 2009-09-01 |
| 1752 | 2009-09-02 | 786,250 | 4,000 | 0.13 | 599,281,200 | 3,577,438 | 4.550 | 2009-08-31 |
| 1753 | 2009-09-01 | 782,250 | -130,800 | 0.13 | 599,281,200 | 3,676,575 | 4.700 | 2009-08-28 |
| 1754 | 2009-08-31 | 913,050 | 17,200 | 0.15 | 599,281,200 | 4,428,293 | 4.850 | 2009-08-27 |
| 1755 | 2009-08-27 | 895,850 | 27,200 | 0.15 | 599,281,200 | 4,568,835 | 5.100 | 2009-08-25 |
| 1756 | 2009-08-25 | 868,650 | 10,000 | 0.14 | 599,281,200 | 4,343,250 | 5.000 | 2009-08-21 |
| 1757 | 2009-08-24 | 858,650 | 84,000 | 0.14 | 599,281,200 | 4,293,250 | 5.000 | 2009-08-20 |
| 1758 | 2009-08-21 | 774,650 | -10,000 | 0.13 | 599,281,200 | 3,834,518 | 4.950 | 2009-08-19 |
| 1759 | 2009-08-20 | 784,650 | 10,000 | 0.13 | 599,281,200 | 3,884,018 | 4.950 | 2009-08-18 |
| 1760 | 2009-08-14 | 774,650 | -22,000 | 0.13 | 599,281,200 | 4,570,435 | 5.900 | 2009-08-12 |
| 1761 | 2009-08-13 | 796,650 | -50,800 | 0.13 | 599,281,200 | 4,540,905 | 5.700 | 2009-08-11 |
| 1762 | 2009-08-12 | 847,450 | 72,800 | 0.14 | 599,281,200 | 4,576,230 | 5.400 | 2009-08-10 |
| 1763 | 2009-08-11 | 774,650 | -14,000 | 0.13 | 599,281,200 | 4,183,110 | 5.400 | 2009-08-07 |
| 1764 | 2009-08-10 | 788,650 | 14,000 | 0.13 | 599,281,200 | 4,574,170 | 5.800 | 2009-08-06 |
| 1765 | 2009-08-06 | 774,650 | -108,000 | 0.13 | 599,281,200 | 4,570,435 | 5.900 | 2009-08-04 |
| 1766 | 2009-08-05 | 882,650 | 58,400 | 0.15 | 599,281,200 | 5,207,635 | 5.900 | 2009-08-03 |
| 1767 | 2009-08-04 | 824,250 | 9,600 | 0.14 | 599,281,200 | 5,110,350 | 6.200 | 2009-07-31 |
| 1768 | 2009-08-03 | 814,650 | 48,800 | 0.14 | 599,281,200 | 4,643,505 | 5.700 | 2009-07-30 |
| 1769 | 2009-07-31 | 765,850 | -45,600 | 0.13 | 599,281,200 | 3,982,420 | 5.200 | 2009-07-29 |
| 1770 | 2009-07-30 | 811,450 | 56,800 | 0.14 | 599,281,200 | 4,381,830 | 5.400 | 2009-07-28 |
| 1771 | 2009-07-28 | 754,650 | -75,200 | 0.13 | 599,281,200 | 3,735,518 | 4.950 | 2009-07-24 |
| 1772 | 2009-07-27 | 829,850 | 67,200 | 0.14 | 599,281,200 | 4,149,250 | 5.000 | 2009-07-23 |
| 1773 | 2009-07-24 | 762,650 | -51,200 | 0.13 | 599,281,200 | 3,584,455 | 4.700 | 2009-07-22 |
| 1774 | 2009-07-23 | 813,850 | 38,000 | 0.14 | 599,281,200 | 3,540,248 | 4.350 | 2009-07-21 |
| 1775 | 2009-07-22 | 775,850 | 21,200 | 0.13 | 599,281,200 | 3,374,948 | 4.350 | 2009-07-20 |
| 1776 | 2009-07-21 | 754,650 | -368,800 | 0.13 | 599,281,200 | 3,509,123 | 4.650 | 2009-07-17 |
| 1777 | 2009-07-20 | 1,123,450 | -811,600 | 0.19 | 599,281,200 | 5,167,870 | 4.600 | 2009-07-16 |
| 1778 | 2009-07-17 | 1,935,050 | -187,600 | 0.32 | 599,281,200 | 8,901,230 | 4.600 | 2009-07-15 |
| 1779 | 2009-07-16 | 2,122,650 | -177,200 | 0.35 | 599,281,200 | 9,764,190 | 4.600 | 2009-07-14 |
| 1780 | 2009-07-15 | 2,299,850 | -50,000 | 0.38 | 599,281,200 | 8,739,430 | 3.800 | 2009-07-13 |
| 1781 | 2009-07-14 | 2,349,850 | 250,000 | 0.39 | 599,281,200 | 8,224,475 | 3.500 | 2009-07-10 |
| 1782 | 2009-07-13 | 2,099,850 | -90,000 | 0.35 | 599,281,200 | 7,769,445 | 3.700 | 2009-07-09 |
| 1783 | 2009-07-09 | 2,189,850 | -192,000 | 0.37 | 599,281,200 | 7,117,013 | 3.250 | 2009-07-07 |
| 1784 | 2009-07-08 | 2,381,850 | 43,600 | 0.40 | 599,281,200 | 7,026,458 | 2.950 | 2009-07-06 |
| 1785 | 2009-07-07 | 2,338,250 | 135,600 | 0.39 | 599,281,200 | 6,897,838 | 2.950 | 2009-07-03 |
| 1786 | 2009-07-06 | 2,202,650 | 164,400 | 0.37 | 599,281,200 | 6,607,950 | 3.000 | 2009-07-02 |
| 1787 | 2009-07-03 | 2,038,250 | 80,000 | 0.34 | 599,281,200 | 6,216,663 | 3.050 | 2009-06-30 |
| 1788 | 2009-07-02 | 1,958,250 | -76,800 | 0.33 | 599,281,200 | 6,168,488 | 3.150 | 2009-06-29 |
| 1789 | 2009-06-30 | 2,035,050 | 84,400 | 0.34 | 599,281,200 | 6,613,913 | 3.250 | 2009-06-26 |
| 1790 | 2009-06-29 | 1,950,650 | 142,800 | 0.33 | 599,281,200 | 5,949,483 | 3.050 | 2009-06-25 |
| 1791 | 2009-06-26 | 1,807,850 | 167,200 | 0.30 | 599,281,200 | 5,604,335 | 3.100 | 2009-06-24 |
| 1792 | 2009-06-25 | 1,640,650 | 32,400 | 0.27 | 599,281,200 | 5,086,015 | 3.100 | 2009-06-23 |
| 1793 | 2009-06-24 | 1,608,250 | 16,800 | 0.27 | 599,281,200 | 5,307,225 | 3.300 | 2009-06-22 |
| 1794 | 2009-06-23 | 1,591,450 | 800 | 0.27 | 599,281,200 | 5,410,930 | 3.400 | 2009-06-19 |
| 1795 | 2009-06-22 | 1,590,650 | 40,000 | 0.27 | 599,281,200 | 5,487,743 | 3.450 | 2009-06-18 |
| 1796 | 2009-06-19 | 1,550,650 | -14,000 | 0.26 | 599,281,200 | 5,582,340 | 3.600 | 2009-06-17 |
| 1797 | 2009-06-18 | 1,564,650 | 14,000 | 0.26 | 599,281,200 | 5,476,275 | 3.500 | 2009-06-16 |
| 1798 | 2009-06-17 | 1,550,650 | -34,800 | 0.26 | 599,281,200 | 5,194,678 | 3.350 | 2009-06-15 |
| 1799 | 2009-06-16 | 1,585,450 | -11,600 | 0.26 | 599,281,200 | 5,311,258 | 3.350 | 2009-06-12 |
| 1800 | 2009-06-15 | 1,597,050 | 10,800 | 0.27 | 599,281,200 | 5,110,560 | 3.200 | 2009-06-11 |
| 1801 | 2009-06-12 | 1,586,250 | 38,400 | 0.26 | 599,281,200 | 5,155,313 | 3.250 | 2009-06-10 |
| 1802 | 2009-06-11 | 1,547,850 | 320,400 | 0.52 | 299,281,200 | 5,030,513 | 3.250 | 2009-06-09 |
| 1803 | 2009-06-10 | 1,227,450 | -57,600 | 0.41 | 299,281,200 | 4,725,683 | 3.850 | 2009-06-08 |
| 1804 | 2009-06-09 | 1,285,050 | 159,600 | 0.43 | 299,281,200 | 3,533,888 | 2.750 | 2009-06-05 |
| 1805 | 2009-06-08 | 1,125,450 | -67,600 | 0.38 | 299,281,200 | 3,376,350 | 3.000 | 2009-06-04 |
| 1806 | 2009-06-04 | 1,193,050 | -263,600 | 0.40 | 299,281,200 | 4,533,590 | 3.800 | 2009-06-02 |
| 1807 | 2009-06-03 | 1,456,650 | 214,400 | 0.49 | 299,281,200 | 5,389,605 | 3.700 | 2009-06-01 |
| 1808 | 2009-06-02 | 1,242,250 | 724,400 | 0.42 | 299,281,200 | 5,155,338 | 4.150 | 2009-05-29 |
| 1809 | 2009-06-01 | 517,850 | -136,400 | 0.24 | 217,700,000 | 2,226,755 | 4.300 | 2009-05-27 |
| 1810 | 2009-05-29 | 654,250 | 41,600 | 0.30 | 217,700,000 | 2,813,275 | 4.300 | 2009-05-26 |
| 1811 | 2009-05-27 | 612,650 | -90,000 | 0.28 | 217,700,000 | 2,665,028 | 4.350 | 2009-05-25 |
| 1812 | 2009-05-26 | 702,650 | -8,800 | 0.32 | 217,700,000 | 3,091,660 | 4.400 | 2009-05-22 |
| 1813 | 2009-05-25 | 711,450 | 14,800 | 0.33 | 217,700,000 | 3,201,525 | 4.500 | 2009-05-21 |
| 1814 | 2009-05-22 | 696,650 | -16,800 | 0.32 | 217,700,000 | 3,239,423 | 4.650 | 2009-05-20 |
| 1815 | 2009-05-21 | 713,450 | -240,800 | 0.33 | 217,700,000 | 3,638,595 | 5.100 | 2009-05-19 |
| 1816 | 2009-05-20 | 954,250 | -65,600 | 0.44 | 217,700,000 | 5,152,950 | 5.400 | 2009-05-18 |
| 1817 | 2009-05-19 | 1,019,850 | -177,600 | 0.47 | 217,700,000 | 3,722,453 | 3.650 | 2009-05-15 |
| 1818 | 2009-05-18 | 1,197,450 | 280,800 | 0.55 | 217,700,000 | 2,837,957 | 2.370 | 2009-05-14 |
| 1819 | 2009-05-15 | 916,650 | 210,000 | 0.42 | 217,700,000 | 1,924,965 | 2.100 | 2009-05-13 |
| 1820 | 2009-03-23 | 706,650 | -5,500 | 0.32 | 217,700,000 | - | - | 2009-03-19 |
| 1821 | 2009-02-17 | 712,150 | -1,000 | 0.33 | 217,700,000 | - | - | 2009-02-13 |
| 1822 | 2008-04-07 | 713,150 | 34,850 | 0.33 | 217,700,000 | - | - | 2008-04-02 |
| 1823 | 2008-03-03 | 678,300 | -12,400 | 0.31 | 217,700,000 | - | - | 2008-02-28 |
| 1824 | 2007-10-18 | 690,700 | 400 | 0.32 | 217,700,000 | - | - | 2007-10-16 |
| 1825 | 2007-07-03 | 690,300 | 10,000 | 0.32 | 217,700,000 | - | - | 2007-06-28 |
Webb-site Database - Powered By Linux Group