Binhai Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08035  2000-03-16  2014-02-10  2014-02-11
HK Main 02886  2014-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.100 2026-02-03
2 2026-02-04 1.100 2026-02-02
3 2026-02-03 1.130 2026-01-30
4 2026-01-28 5,455,663 38,000 0.40 1,371,745,112 6,164,899 1.130 2026-01-26
5 2026-01-23 5,417,663 -10,000 0.39 1,371,753,112 6,176,136 1.140 2026-01-21
6 2026-01-21 5,427,663 -1,200 0.40 1,371,753,112 6,133,259 1.130 2026-01-19
7 2026-01-02 5,428,863 -60,000 0.40 1,371,935,112 6,243,192 1.150 2025-12-29
8 2025-12-11 5,488,863 8,000 0.40 1,373,181,112 6,147,527 1.120 2025-12-09
9 2025-12-04 5,480,863 -20,000 0.40 1,373,233,112 6,138,567 1.120 2025-12-02
10 2025-11-24 5,500,863 -800 0.40 1,373,423,112 6,105,958 1.110 2025-11-20
11 2025-11-07 5,501,663 6,000 0.40 1,373,423,112 5,996,813 1.090 2025-11-05
12 2025-10-31 5,495,663 -1,200 0.40 1,373,595,112 5,935,316 1.080 2025-10-28
13 2025-10-20 5,496,863 -4,000 0.40 1,373,595,112 5,936,612 1.080 2025-10-16
14 2025-10-14 5,500,863 -1,200 0.40 1,373,595,112 5,940,932 1.080 2025-10-10
15 2025-10-08 5,502,063 10,000 0.40 1,373,595,112 6,162,311 1.120 2025-10-03
16 2025-09-24 5,492,063 -34,000 0.40 1,373,595,112 6,315,872 1.150 2025-09-22
17 2025-09-19 5,526,063 -4,000 0.40 1,373,595,112 6,299,712 1.140 2025-09-17
18 2025-09-15 5,530,063 -44,000 0.40 1,373,595,112 6,304,272 1.140 2025-09-11
19 2025-09-03 5,574,063 -38,000 0.41 1,373,595,112 6,410,172 1.150 2025-09-01
20 2025-09-01 5,612,063 30,000 0.41 1,373,595,112 6,397,752 1.140 2025-08-28
21 2025-08-29 5,582,063 -8,000 0.41 1,373,595,112 6,475,193 1.160 2025-08-27
22 2025-08-22 5,590,063 -1,200 0.41 1,373,595,112 6,484,473 1.160 2025-08-20
23 2025-08-20 5,591,263 -3,600 0.41 1,373,595,112 6,597,690 1.180 2025-08-18
24 2025-08-18 5,594,863 -6,000 0.41 1,373,595,112 6,490,041 1.160 2025-08-14
25 2025-08-15 5,600,863 8,000 0.41 1,373,595,112 6,328,975 1.130 2025-08-13
26 2025-08-14 5,592,863 6,000 0.41 1,373,595,112 6,264,007 1.120 2025-08-12
27 2025-08-07 5,586,863 90,000 0.41 1,373,595,112 5,922,075 1.060 2025-08-05
28 2025-08-04 5,496,863 60,000 0.40 1,373,595,112 5,771,706 1.050 2025-07-31
29 2025-07-30 5,436,863 -2,800 0.40 1,373,595,112 6,143,655 1.130 2025-07-28
30 2025-07-29 5,439,663 8,000 0.40 1,373,595,112 6,092,423 1.120 2025-07-25
31 2025-07-25 5,431,663 108,000 0.40 1,373,595,112 6,029,146 1.110 2025-07-23
32 2025-07-24 5,323,663 -224,000 0.39 1,373,595,112 5,962,503 1.120 2025-07-22
33 2025-07-22 5,547,663 14,000 0.40 1,373,595,112 5,880,523 1.060 2025-07-18
34 2025-07-17 5,533,663 -1,600 0.40 1,373,595,112 5,810,346 1.050 2025-07-15
35 2025-07-14 5,535,263 8,000 0.40 1,373,595,112 5,812,026 1.050 2025-07-10
36 2025-07-10 5,527,263 12,000 0.40 1,373,595,112 5,748,354 1.040 2025-07-08
37 2025-07-07 5,515,263 38,000 0.40 1,373,595,112 5,735,874 1.040 2025-07-03
38 2025-07-02 5,477,263 174,000 0.40 1,373,595,112 5,696,354 1.040 2025-06-27
39 2025-06-20 5,303,263 8,000 0.39 1,373,595,112 5,727,524 1.080 2025-06-18
40 2025-06-19 5,295,263 -10,000 0.39 1,373,595,112 5,665,931 1.070 2025-06-17
41 2025-06-17 5,305,263 72,000 0.39 1,373,595,112 5,729,684 1.080 2025-06-13
42 2025-06-09 5,233,263 36,000 0.38 1,373,625,112 5,337,928 1.020 2025-06-05
43 2025-06-06 5,197,263 8,000 0.38 1,373,687,112 5,301,208 1.020 2025-06-04
44 2025-05-30 5,189,263 50,000 0.38 1,373,795,112 5,241,156 1.010 2025-05-28
45 2025-05-23 5,139,263 100,000 0.37 1,373,879,112 5,242,048 1.020 2025-05-21
46 2025-05-16 5,039,263 168,000 0.37 1,374,051,112 5,190,441 1.030 2025-05-14
47 2025-05-15 4,871,263 232,000 0.35 1,374,051,112 5,017,401 1.030 2025-05-13
48 2025-05-14 4,639,263 -400 0.34 1,374,051,112 5,103,189 1.100 2025-05-12
49 2025-05-09 4,639,663 210,000 0.34 1,374,051,112 4,964,439 1.070 2025-05-07
50 2025-05-07 4,429,663 100,000 0.32 1,374,051,112 4,739,739 1.070 2025-05-02
51 2025-05-02 4,329,663 40,000 0.32 1,374,051,112 4,632,739 1.070 2025-04-29
52 2025-04-22 4,289,663 10,000 0.31 1,374,051,112 4,718,629 1.100 2025-04-16
53 2025-04-17 4,279,663 -58,000 0.31 1,374,051,112 4,707,629 1.100 2025-04-15
54 2025-04-10 4,337,663 60,000 0.32 1,374,265,112 4,511,170 1.040 2025-04-08
55 2025-04-01 4,277,663 60,000 0.31 1,374,857,112 4,748,206 1.110 2025-03-28
56 2025-03-31 4,217,663 160,000 0.31 1,374,857,112 4,639,429 1.100 2025-03-27
57 2025-03-28 4,057,663 80,000 0.30 1,374,857,112 4,504,006 1.110 2025-03-26
58 2025-03-18 3,977,663 -10,000 0.29 1,375,917,112 4,733,419 1.190 2025-03-14
59 2025-02-20 3,987,663 10,000 0.29 1,375,917,112 4,545,936 1.140 2025-02-18
60 2025-02-14 3,977,663 -10,000 0.29 1,375,917,112 4,733,419 1.190 2025-02-12
61 2025-02-07 3,987,663 -2,234,000 0.29 1,375,917,112 4,705,442 1.180 2025-02-05
62 2025-02-06 6,221,663 -516,000 0.45 1,375,917,112 7,092,696 1.140 2025-02-04
63 2025-02-04 6,737,663 -2,000 0.49 1,375,917,112 7,748,312 1.150 2025-01-27
64 2025-02-03 6,739,663 -965,600 0.49 1,375,917,112 7,548,423 1.120 2025-01-24
65 2025-01-22 7,705,263 -336,000 0.56 1,376,259,112 8,321,684 1.080 2025-01-20
66 2025-01-16 8,041,263 -22,400 0.58 1,376,507,112 8,604,151 1.070 2025-01-14
67 2025-01-09 8,063,663 -4,000 0.59 1,376,507,112 8,547,483 1.060 2025-01-07
68 2025-01-03 8,067,663 -2,000 0.59 1,376,563,112 9,197,136 1.140 2024-12-30
69 2025-01-02 8,069,663 -4,000 0.59 1,376,563,112 9,199,416 1.140 2024-12-27
70 2024-12-23 8,073,663 58,000 0.59 1,379,179,112 8,315,873 1.030 2024-12-19
71 2024-12-20 8,015,663 4,000 0.58 1,379,179,112 8,496,603 1.060 2024-12-18
72 2024-12-10 8,011,663 -61,498 0.58 1,379,281,112 8,171,896 1.020 2024-12-06
73 2024-12-09 8,073,161 -3,200 0.59 1,379,295,112 8,234,624 1.020 2024-12-05
74 2024-12-06 8,076,361 -1,600 0.59 1,379,295,112 8,318,652 1.030 2024-12-04
75 2024-12-03 8,077,961 -8,000 0.59 1,379,705,112 8,401,079 1.040 2024-11-29
76 2024-11-27 8,085,961 10,000 0.59 1,380,227,112 8,409,399 1.040 2024-11-25
77 2024-11-21 8,075,961 -1,200 0.59 1,380,427,112 8,802,797 1.090 2024-11-19
78 2024-11-20 8,077,161 -2,000 0.59 1,380,427,112 8,884,877 1.100 2024-11-18
79 2024-10-30 8,079,161 -20,000 0.59 1,381,005,112 9,775,785 1.210 2024-10-28
80 2024-10-18 8,099,161 10,000 0.59 1,381,005,112 8,747,094 1.080 2024-10-16
81 2024-10-15 8,089,161 -30,000 0.59 1,381,309,112 9,626,102 1.190 2024-10-10
82 2024-10-14 8,119,161 -50,000 0.59 1,381,419,112 9,255,844 1.140 2024-10-09
83 2024-10-10 8,169,161 10,000 0.59 1,381,419,112 9,394,535 1.150 2024-10-08
84 2024-10-09 8,159,161 -4,000 0.59 1,381,629,112 9,954,176 1.220 2024-10-07
85 2024-10-04 8,163,161 -20,000 0.59 1,382,989,112 9,877,425 1.210 2024-10-02
86 2024-10-03 8,183,161 30,000 0.59 1,382,999,112 9,328,804 1.140 2024-09-30
87 2024-10-02 8,153,161 -10,000 0.59 1,382,999,112 8,642,351 1.060 2024-09-27
88 2024-09-30 8,163,161 -34,000 0.59 1,382,999,112 8,244,793 1.010 2024-09-26
89 2024-09-23 8,197,161 22,000 0.59 1,383,255,112 8,033,218 0.980 2024-09-19
90 2024-09-16 8,175,161 4,000 0.59 1,383,255,112 7,521,148 0.920 2024-09-12
91 2024-09-05 8,171,161 2,000 0.59 1,383,255,112 7,762,603 0.950 2024-09-03
92 2024-09-04 8,169,161 32,000 0.59 1,383,255,112 7,842,395 0.960 2024-09-02
93 2024-08-30 8,137,161 -120,000 0.59 1,383,255,112 7,648,931 0.940 2024-08-28
94 2024-08-28 8,257,161 -100,000 0.60 1,383,255,112 8,092,018 0.980 2024-08-26
95 2024-08-27 8,357,161 -10,000 0.60 1,383,255,112 8,273,589 0.990 2024-08-23
96 2024-08-26 8,367,161 12,000 0.60 1,383,255,112 7,948,803 0.950 2024-08-22
97 2024-08-21 8,355,161 -800 0.60 1,383,255,112 9,357,780 1.120 2024-08-19
98 2024-08-09 8,355,961 4,000 0.60 1,383,255,112 9,442,236 1.130 2024-08-07
99 2024-08-02 8,351,961 2,000 0.60 1,383,255,112 9,521,236 1.140 2024-07-31
100 2024-07-19 8,349,961 13,961 0.60 1,383,255,112 10,019,953 1.200 2024-07-17
101 2024-07-16 8,336,000 4,000 0.62 1,352,992,917 10,336,640 1.240 2024-07-12
102 2024-07-15 8,332,000 10,000 0.62 1,352,992,917 10,248,360 1.230 2024-07-11
103 2024-07-12 8,322,000 10,000 0.62 1,352,992,917 9,986,400 1.200 2024-07-10
104 2024-07-11 8,312,000 2,000 0.61 1,352,992,917 10,140,640 1.220 2024-07-09
105 2024-07-08 8,310,000 -30,000 0.61 1,352,992,917 10,886,100 1.310 2024-07-04
106 2024-07-03 8,340,000 -20,000 0.62 1,352,992,917 10,258,200 1.230 2024-06-28
107 2024-06-28 8,360,000 -6,000 0.62 1,352,992,917 10,450,000 1.250 2024-06-26
108 2024-06-25 8,366,000 10,000 0.62 1,352,992,917 10,290,180 1.230 2024-06-21
109 2024-06-21 8,356,000 8,000 0.62 1,352,992,917 10,695,680 1.280 2024-06-19
110 2024-06-19 8,348,000 10,000 0.62 1,352,992,917 10,268,040 1.230 2024-06-17
111 2024-06-13 8,338,000 12,000 0.62 1,352,992,917 10,088,980 1.210 2024-06-11
112 2024-06-11 8,326,000 2,000 0.62 1,352,992,917 10,823,800 1.300 2024-06-06
113 2024-06-07 8,324,000 24,000 0.62 1,352,992,917 10,821,200 1.300 2024-06-05
114 2024-06-06 8,300,000 -8,000 0.61 1,352,992,917 11,039,000 1.330 2024-06-04
115 2024-06-03 8,308,000 10,000 0.61 1,352,992,917 10,634,240 1.280 2024-05-30
116 2024-05-17 8,298,000 4,000 0.61 1,352,992,917 9,874,620 1.190 2024-05-14
117 2024-05-10 8,294,000 10,000 0.61 1,352,992,917 9,703,980 1.170 2024-05-08
118 2024-05-06 8,284,000 100,000 0.61 1,352,992,917 9,775,120 1.180 2024-05-02
119 2024-04-29 8,184,000 62,000 0.60 1,352,992,917 9,738,960 1.190 2024-04-25
120 2024-04-24 8,122,000 38,000 0.60 1,352,992,917 9,421,520 1.160 2024-04-22
121 2024-04-23 8,084,000 4,000 0.60 1,352,992,917 9,458,280 1.170 2024-04-19
122 2024-04-17 8,080,000 10,000 0.60 1,352,992,917 9,696,000 1.200 2024-04-15
123 2024-04-12 8,070,000 50,000 0.60 1,352,992,917 9,926,100 1.230 2024-04-10
124 2024-04-05 8,020,000 -800 0.59 1,352,992,917 9,624,000 1.200 2024-04-02
125 2024-04-03 8,020,800 85,200 0.59 1,352,992,917 9,544,752 1.190 2024-03-28
126 2024-03-28 7,935,600 -12,000 0.59 1,352,992,917 9,602,076 1.210 2024-03-26
127 2024-03-13 7,947,600 16,000 0.59 1,352,992,917 10,331,880 1.300 2024-03-11
128 2024-02-26 7,931,600 60,000 0.59 1,352,992,917 10,707,660 1.350 2024-02-22
129 2024-02-14 7,871,600 -42,000 0.58 1,352,992,917 10,233,080 1.300 2024-02-07
130 2024-01-31 7,913,600 10,000 0.58 1,352,992,917 10,445,952 1.320 2024-01-29
131 2024-01-26 7,903,600 50,000 0.58 1,352,992,917 10,511,788 1.330 2024-01-24
132 2024-01-23 7,853,600 -40,000 0.58 1,352,992,917 10,445,288 1.330 2024-01-19
133 2024-01-18 7,893,600 150,000 0.58 1,352,992,917 10,814,232 1.370 2024-01-16
134 2024-01-16 7,743,600 44,000 0.57 1,352,992,917 10,608,732 1.370 2024-01-12
135 2024-01-05 7,699,600 -18,000 0.57 1,352,992,917 10,856,436 1.410 2024-01-03
136 2024-01-04 7,717,600 88,000 0.57 1,352,992,917 10,727,464 1.390 2024-01-02
137 2024-01-02 7,629,600 -400 0.56 1,352,992,917 10,452,552 1.370 2023-12-28
138 2023-12-18 7,630,000 -170,480 0.56 1,352,992,917 10,224,200 1.340 2023-12-14
139 2023-12-06 7,800,480 -400 0.58 1,352,992,917 10,764,662 1.380 2023-12-04
140 2023-12-05 7,800,880 58,000 0.58 1,352,992,917 10,921,232 1.400 2023-12-01
141 2023-11-28 7,742,880 -194,000 0.57 1,352,992,917 11,614,320 1.500 2023-11-24
142 2023-11-23 7,936,880 -211,520 0.59 1,352,992,917 11,984,689 1.510 2023-11-21
143 2023-11-22 8,148,400 10,000 0.60 1,352,992,917 11,896,664 1.460 2023-11-20
144 2023-11-07 8,138,400 162,000 0.60 1,352,992,917 12,695,904 1.560 2023-11-03
145 2023-10-26 7,976,400 150,000 0.59 1,352,992,917 13,081,296 1.640 2023-10-24
146 2023-10-20 7,826,400 132,000 0.58 1,352,992,917 13,148,352 1.680 2023-10-18
147 2023-10-18 7,694,400 132,000 0.57 1,352,992,917 13,003,536 1.690 2023-10-16
148 2023-10-13 7,562,400 -90,000 0.56 1,352,992,917 12,629,208 1.670 2023-10-11
149 2023-09-25 7,652,400 -400 0.57 1,352,942,917 12,779,508 1.670 2023-09-21
150 2023-09-07 7,652,800 -400 0.57 1,352,942,917 11,402,672 1.490 2023-09-05
151 2023-09-06 7,653,200 -400 0.57 1,352,942,917 11,173,672 1.460 2023-09-04
152 2023-08-30 7,653,600 -1,600 0.57 1,352,942,917 11,556,936 1.510 2023-08-28
153 2023-08-24 7,655,200 4,000 0.57 1,352,942,917 11,406,248 1.490 2023-08-22
154 2023-08-22 7,651,200 8,000 0.57 1,352,942,917 11,017,728 1.440 2023-08-18
155 2023-08-10 7,643,200 -140,000 0.56 1,352,942,917 12,687,712 1.660 2023-08-08
156 2023-07-28 7,783,200 50,000 0.58 1,352,025,133 13,387,104 1.720 2023-07-26
157 2023-07-25 7,733,200 -464,000 0.57 1,352,025,133 12,914,444 1.670 2023-07-21
158 2023-07-05 8,197,200 -72,000 0.61 1,352,025,133 13,935,240 1.700 2023-07-03
159 2023-06-27 8,269,200 -800 0.61 1,352,025,133 12,651,876 1.530 2023-06-23
160 2023-06-13 8,270,000 -10,000 0.61 1,352,025,133 13,314,700 1.610 2023-06-09
161 2023-06-12 8,280,000 -8,000 0.61 1,352,025,133 13,413,600 1.620 2023-06-08
162 2023-06-09 8,288,000 20,000 0.61 1,352,025,133 13,592,320 1.640 2023-06-07
163 2023-05-18 8,268,000 -448,000 0.61 1,352,025,133 14,220,960 1.720 2023-05-16
164 2023-05-17 8,716,000 -302,000 0.64 1,352,025,133 14,904,360 1.710 2023-05-15
165 2023-05-16 9,018,000 -406,000 0.67 1,352,025,133 15,510,960 1.720 2023-05-12
166 2023-05-15 9,424,000 -428,000 0.70 1,352,025,133 16,209,280 1.720 2023-05-11
167 2023-05-12 9,852,000 -121,200 0.73 1,352,025,133 16,649,880 1.690 2023-05-10
168 2023-05-11 9,973,200 -48,000 0.74 1,352,025,133 17,453,100 1.750 2023-05-09
169 2023-05-10 10,021,200 -186,000 0.74 1,352,025,133 17,737,524 1.770 2023-05-08
170 2023-05-09 10,207,200 -530,000 0.75 1,352,025,133 17,862,600 1.750 2023-05-05
171 2023-05-03 10,737,200 -18,000 0.79 1,352,025,133 18,038,496 1.680 2023-04-28
172 2023-02-28 10,755,200 10,000 0.80 1,352,025,133 16,240,352 1.510 2023-02-24
173 2023-02-27 10,745,200 18,000 0.79 1,352,025,133 17,192,320 1.600 2023-02-23
174 2023-02-24 10,727,200 -1,200 0.79 1,352,025,133 17,270,792 1.610 2023-02-22
175 2022-12-28 10,728,400 -132,000 0.79 1,352,025,133 17,058,156 1.590 2022-12-22
176 2022-12-23 10,860,400 -46,000 0.80 1,352,025,133 15,964,788 1.470 2022-12-21
177 2022-12-19 10,906,400 -10,000 0.81 1,352,025,133 15,923,344 1.460 2022-12-15
178 2022-12-16 10,916,400 -136,000 0.81 1,352,025,133 15,937,944 1.460 2022-12-14
179 2022-12-15 11,052,400 -42,000 0.82 1,352,025,133 16,136,504 1.460 2022-12-13
180 2022-12-13 11,094,400 -36,000 0.82 1,352,025,133 16,086,880 1.450 2022-12-09
181 2022-12-12 11,130,400 -46,000 0.82 1,352,025,133 16,695,600 1.500 2022-12-08
182 2022-12-08 11,176,400 -50,000 0.83 1,352,025,133 16,988,128 1.520 2022-12-06
183 2022-12-07 11,226,400 -232,000 0.83 1,352,025,133 17,064,128 1.520 2022-12-05
184 2022-12-06 11,458,400 -114,000 0.85 1,352,025,133 17,187,600 1.500 2022-12-02
185 2022-12-05 11,572,400 -100,000 0.86 1,352,025,133 17,011,428 1.470 2022-12-01
186 2022-12-01 11,672,400 -120,000 0.86 1,352,025,133 16,691,532 1.430 2022-11-29
187 2022-11-16 11,792,400 12,000 0.87 1,352,025,133 17,688,600 1.500 2022-11-14
188 2022-11-10 11,780,400 -46,000 0.87 1,352,025,133 17,081,580 1.450 2022-11-08
189 2022-11-07 11,826,400 26,000 0.87 1,352,025,133 15,729,112 1.330 2022-11-03
190 2022-09-09 11,800,400 -198,000 0.87 1,352,025,133 18,762,636 1.590 2022-09-07
191 2022-08-11 11,998,400 -6,000 0.89 1,352,025,133 19,317,424 1.610 2022-08-09
192 2022-07-19 12,004,400 -100,000 0.89 1,352,025,133 20,287,436 1.690 2022-07-15
193 2022-06-30 12,104,400 -1,200 0.90 1,352,025,133 19,003,908 1.570 2022-06-28
194 2022-06-22 12,105,600 80,000 0.90 1,352,025,133 19,126,848 1.580 2022-06-20
195 2022-06-07 12,025,600 -6,000 0.89 1,352,025,133 22,247,360 1.850 2022-06-02
196 2022-06-02 12,031,600 -4,000 0.89 1,352,025,133 20,694,352 1.720 2022-05-31
197 2022-06-01 12,035,600 -10,000 0.89 1,352,025,133 19,979,096 1.660 2022-05-30
198 2022-05-30 12,045,600 -6,000 0.89 1,352,025,133 18,791,136 1.560 2022-05-26
199 2022-05-20 12,051,600 -2,000 0.89 1,352,025,133 17,836,368 1.480 2022-05-18
200 2022-05-16 12,053,600 8,000 0.89 1,352,025,133 17,718,792 1.470 2022-05-12
201 2022-04-29 12,045,600 985,600 0.89 1,352,025,133 18,429,768 1.530 2022-04-27
202 2022-04-20 11,060,000 20,000 0.82 1,352,025,133 17,143,000 1.550 2022-04-14
203 2022-04-04 11,040,000 -400 0.82 1,352,025,133 17,553,600 1.590 2022-03-31
204 2022-03-22 11,040,400 -120,000 0.82 1,352,025,133 17,333,428 1.570 2022-03-18
205 2022-03-21 11,160,400 -50,000 0.83 1,352,025,133 17,187,016 1.540 2022-03-17
206 2022-03-11 11,210,400 -20,800 0.83 1,352,025,133 17,712,432 1.580 2022-03-09
207 2022-03-08 11,231,200 -64,000 0.83 1,352,025,133 17,969,920 1.600 2022-03-04
208 2022-03-01 11,295,200 -4,000 0.84 1,352,025,133 18,411,176 1.630 2022-02-25
209 2022-02-28 11,299,200 -16,000 0.84 1,352,025,133 17,739,744 1.570 2022-02-24
210 2022-02-21 11,315,200 32,000 0.84 1,352,025,133 17,764,864 1.570 2022-02-17
211 2022-02-15 11,283,200 14,000 0.83 1,352,025,133 18,053,120 1.600 2022-02-11
212 2022-02-11 11,269,200 4,000 0.83 1,352,025,133 17,918,028 1.590 2022-02-09
213 2022-02-10 11,265,200 88,000 0.83 1,352,025,133 18,024,320 1.600 2022-02-08
214 2022-02-08 11,177,200 4,000 0.83 1,352,025,133 17,548,204 1.570 2022-02-04
215 2022-01-26 11,173,200 -14,000 0.83 1,352,025,133 17,877,120 1.600 2022-01-24
216 2022-01-20 11,187,200 -2,000 0.83 1,352,025,133 18,458,880 1.650 2022-01-18
217 2022-01-05 11,189,200 -10,000 0.83 1,352,025,133 19,021,640 1.700 2022-01-03
218 2022-01-03 11,199,200 -8,000 0.83 1,352,025,133 16,910,792 1.510 2021-12-29
219 2021-12-30 11,207,200 -2,000 0.83 1,352,025,133 16,922,872 1.510 2021-12-28
220 2021-12-21 11,209,200 -18,000 0.83 1,352,025,133 16,701,708 1.490 2021-12-17
221 2021-12-20 11,227,200 -8,000 0.83 1,352,025,133 16,503,984 1.470 2021-12-16
222 2021-12-17 11,235,200 -4,000 0.83 1,352,025,133 16,740,448 1.490 2021-12-15
223 2021-12-15 11,239,200 -40,000 0.83 1,352,025,133 16,184,448 1.440 2021-12-13
224 2021-12-10 11,279,200 20,000 0.83 1,352,025,133 16,129,256 1.430 2021-12-08
225 2021-12-06 11,259,200 -60,000 0.83 1,352,025,133 15,875,472 1.410 2021-12-02
226 2021-11-09 11,319,200 30,000 0.84 1,352,025,133 18,223,912 1.610 2021-11-05
227 2021-11-05 11,289,200 20,000 0.83 1,352,025,133 18,514,288 1.640 2021-11-03
228 2021-10-25 11,269,200 22,000 0.83 1,352,025,133 18,932,256 1.680 2021-10-21
229 2021-10-20 11,247,200 60,000 0.83 1,352,025,133 18,782,824 1.670 2021-10-18
230 2021-10-19 11,187,200 66,000 0.83 1,352,025,133 18,794,496 1.680 2021-10-15
231 2021-10-18 11,121,200 -6,000 0.82 1,352,025,133 18,906,040 1.700 2021-10-12
232 2021-10-06 11,127,200 -800 0.82 1,352,025,133 17,692,248 1.590 2021-10-04
233 2021-09-29 11,128,000 4,000 0.82 1,352,025,133 18,027,360 1.620 2021-09-27
234 2021-09-28 11,124,000 6,000 0.82 1,352,025,133 18,132,120 1.630 2021-09-24
235 2021-09-24 11,118,000 -6,000 0.82 1,352,025,133 17,899,980 1.610 2021-09-21
236 2021-09-07 11,124,000 12,000 0.82 1,352,025,133 20,023,200 1.800 2021-09-03
237 2021-09-06 11,112,000 -6,000 0.82 1,352,025,133 19,890,480 1.790 2021-09-02
238 2021-09-03 11,118,000 -14,000 0.82 1,352,025,133 20,345,940 1.830 2021-09-01
239 2021-09-02 11,132,000 -1,200 0.82 1,352,025,133 19,035,720 1.710 2021-08-31
240 2021-08-27 11,133,200 -2,000 0.82 1,352,025,133 18,147,116 1.630 2021-08-25
241 2021-08-26 11,135,200 -22,400 0.82 1,352,025,133 17,927,672 1.610 2021-08-24
242 2021-08-24 11,157,600 -26,000 0.83 1,352,025,133 18,186,888 1.630 2021-08-20
243 2021-08-20 11,183,600 -10,000 0.83 1,352,025,133 19,012,120 1.700 2021-08-18
244 2021-08-17 11,193,600 -150,000 0.83 1,352,025,133 18,469,440 1.650 2021-08-13
245 2021-08-16 11,343,600 20,000 0.84 1,352,025,133 19,057,248 1.680 2021-08-12
246 2021-08-12 11,323,600 -10,000 0.84 1,352,025,133 19,589,828 1.730 2021-08-10
247 2021-08-10 11,333,600 16,000 0.84 1,352,025,133 18,587,104 1.640 2021-08-06
248 2021-08-09 11,317,600 58,000 0.84 1,352,025,133 18,900,392 1.670 2021-08-05
249 2021-08-02 11,259,600 -38,000 0.83 1,352,025,133 19,591,704 1.740 2021-07-29
250 2021-07-28 11,297,600 -10,000 0.84 1,352,025,133 19,657,824 1.740 2021-07-26
251 2021-07-26 11,307,600 -104,000 0.84 1,352,025,133 21,145,212 1.870 2021-07-22
252 2021-07-23 11,411,600 60,000 0.84 1,352,025,133 20,426,764 1.790 2021-07-21
253 2021-07-22 11,351,600 6,000 0.84 1,352,025,133 19,184,204 1.690 2021-07-20
254 2021-07-21 11,345,600 -96,000 0.84 1,352,025,133 20,648,992 1.820 2021-07-19
255 2021-07-20 11,441,600 -304,000 0.85 1,352,025,133 21,739,040 1.900 2021-07-16
256 2021-07-19 11,745,600 -44,000 0.87 1,352,025,133 21,964,272 1.870 2021-07-15
257 2021-07-16 11,789,600 96,000 0.87 1,352,025,133 21,574,968 1.830 2021-07-14
258 2021-07-15 11,693,600 -10,000 0.86 1,352,025,133 20,697,672 1.770 2021-07-13
259 2021-07-14 11,703,600 -20,000 0.87 1,352,025,133 18,842,796 1.610 2021-07-12
260 2021-07-13 11,723,600 -10,000 0.87 1,352,025,133 18,640,524 1.590 2021-07-09
261 2021-07-09 11,733,600 20,000 0.87 1,352,025,133 18,539,088 1.580 2021-07-07
262 2021-07-08 11,713,600 -20,000 0.87 1,352,025,133 17,921,808 1.530 2021-07-06
263 2021-07-02 11,733,600 8,000 0.87 1,352,025,133 17,835,072 1.520 2021-06-29
264 2021-06-29 11,725,600 12,000 0.87 1,352,025,133 17,588,400 1.500 2021-06-25
265 2021-06-25 11,713,600 24,000 0.87 1,352,025,133 17,921,808 1.530 2021-06-23
266 2021-06-24 11,689,600 352,000 0.86 1,352,025,133 17,417,504 1.490 2021-06-22
267 2021-06-21 11,337,600 -20,000 0.84 1,352,025,133 16,893,024 1.490 2021-06-17
268 2021-06-18 11,357,600 -4,000 0.84 1,352,025,133 16,809,248 1.480 2021-06-16
269 2021-05-28 11,361,600 -800 0.84 1,352,025,133 16,815,168 1.480 2021-05-26
270 2021-05-27 11,362,400 20,000 0.84 1,352,025,133 16,816,352 1.480 2021-05-25
271 2021-05-26 11,342,400 -20,800 0.84 1,352,025,133 16,786,752 1.480 2021-05-24
272 2021-05-21 11,363,200 -126,000 0.84 1,352,025,133 16,703,904 1.470 2021-05-18
273 2021-05-17 11,489,200 60,000 0.85 1,352,025,133 17,004,016 1.480 2021-05-13
274 2021-05-10 11,429,200 -10,000 0.85 1,352,025,133 16,686,632 1.460 2021-05-06
275 2021-05-07 11,439,200 36,000 0.85 1,352,025,133 17,158,800 1.500 2021-05-05
276 2021-04-29 11,403,200 -1,600 0.84 1,352,025,133 17,332,864 1.520 2021-04-27
277 2021-04-27 11,404,800 26,000 0.84 1,352,025,133 17,335,296 1.520 2021-04-23
278 2021-04-21 11,378,800 20,000 0.84 1,352,025,133 16,726,836 1.470 2021-04-19
279 2021-04-20 11,358,800 6,000 0.84 1,352,025,133 17,038,200 1.500 2021-04-16
280 2021-04-16 11,352,800 10,000 0.84 1,352,025,133 18,164,480 1.600 2021-04-14
281 2021-04-09 11,342,800 110,000 0.84 1,352,025,133 18,148,480 1.600 2021-04-07
282 2021-03-26 11,232,800 4,000 0.83 1,352,025,133 18,646,448 1.660 2021-03-24
283 2021-03-25 11,228,800 140,000 0.83 1,352,025,133 19,088,960 1.700 2021-03-23
284 2021-03-23 11,088,800 32,000 0.82 1,352,025,133 18,740,072 1.690 2021-03-19
285 2021-03-22 11,056,800 240,000 0.82 1,352,025,133 18,796,560 1.700 2021-03-18
286 2021-03-19 10,816,800 2,000 0.80 1,352,025,133 18,388,560 1.700 2021-03-17
287 2021-03-10 10,814,800 -100,000 0.80 1,352,025,133 16,438,496 1.520 2021-03-08
288 2021-03-08 10,914,800 -1,200 0.81 1,352,025,133 17,572,828 1.610 2021-03-04
289 2021-03-03 10,916,000 20,000 0.81 1,352,025,133 18,229,720 1.670 2021-03-01
290 2021-03-01 10,896,000 -2,000 0.81 1,352,025,133 18,523,200 1.700 2021-02-25
291 2021-02-26 10,898,000 -20,000 0.81 1,352,025,133 17,545,780 1.610 2021-02-24
292 2021-02-25 10,918,000 6,000 0.81 1,352,025,133 17,687,160 1.620 2021-02-23
293 2021-02-24 10,912,000 -48,000 0.81 1,352,025,133 18,877,760 1.730 2021-02-22
294 2021-02-23 10,960,000 2,056,000 0.81 1,352,025,133 17,974,400 1.640 2021-02-19
295 2021-02-22 8,904,000 162,000 0.66 1,352,025,133 14,157,360 1.590 2021-02-18
296 2021-02-19 8,742,000 1,118,000 0.65 1,352,025,133 13,899,780 1.590 2021-02-17
297 2021-02-18 7,624,000 -6,000 0.56 1,352,025,133 11,512,240 1.510 2021-02-16
298 2021-02-17 7,630,000 1,564,000 0.56 1,352,025,133 10,605,700 1.390 2021-02-10
299 2021-02-16 6,066,000 494,000 0.45 1,352,025,133 8,128,440 1.340 2021-02-09
300 2021-02-10 5,572,000 22,000 0.41 1,352,025,133 7,243,600 1.300 2021-02-08
301 2021-02-09 5,550,000 100,000 0.41 1,352,025,133 7,215,000 1.300 2021-02-05
302 2021-02-08 5,450,000 695,600 0.40 1,352,025,133 7,139,500 1.310 2021-02-04
303 2021-01-29 4,754,400 2,000 0.35 1,352,025,133 6,038,088 1.270 2021-01-27
304 2021-01-25 4,752,400 10,000 0.35 1,352,025,133 6,178,120 1.300 2021-01-21
305 2021-01-15 4,742,400 8,000 0.35 1,352,025,133 6,259,968 1.320 2021-01-13
306 2021-01-14 4,734,400 -4,000 0.35 1,352,025,133 6,060,032 1.280 2021-01-12
307 2021-01-13 4,738,400 -1,200 0.35 1,352,025,133 5,686,080 1.200 2021-01-11
308 2020-12-29 4,739,600 2,000 0.35 1,352,025,133 5,687,520 1.200 2020-12-23
309 2020-12-23 4,737,600 -4,000 0.35 1,352,025,133 5,685,120 1.200 2020-12-21
310 2020-12-16 4,741,600 2,000 0.35 1,352,025,133 5,405,424 1.140 2020-12-14
311 2020-12-04 4,739,600 4,000 0.35 1,352,025,133 5,545,332 1.170 2020-12-02
312 2020-11-19 4,735,600 -28,000 0.35 1,352,025,133 6,156,280 1.300 2020-11-17
313 2020-11-18 4,763,600 -400 0.35 1,352,025,133 5,859,228 1.230 2020-11-16
314 2020-11-12 4,764,000 -800 0.35 1,352,025,133 5,955,000 1.250 2020-11-10
315 2020-11-03 4,764,800 4,000 0.35 1,352,025,133 6,098,944 1.280 2020-10-30
316 2020-11-02 4,760,800 -14,000 0.35 1,352,025,133 5,951,000 1.250 2020-10-29
317 2020-10-21 4,774,800 -400 0.35 1,352,025,133 5,538,768 1.160 2020-10-19
318 2020-10-19 4,775,200 2,000 0.35 1,352,025,133 5,586,984 1.170 2020-10-15
319 2020-10-09 4,773,200 -2,800 0.35 1,352,025,133 5,727,840 1.200 2020-10-07
320 2020-10-06 4,776,000 6,000 0.35 1,352,025,133 5,731,200 1.200 2020-09-30
321 2020-09-30 4,770,000 -6,000 0.35 1,352,025,133 5,724,000 1.200 2020-09-28
322 2020-09-29 4,776,000 -2,000 0.35 1,352,025,133 5,731,200 1.200 2020-09-25
323 2020-09-25 4,778,000 2,000 0.35 1,352,025,133 5,829,160 1.220 2020-09-23
324 2020-09-09 4,776,000 10,000 0.41 1,174,348,950 5,587,920 1.170 2020-09-07
325 2020-09-08 4,766,000 20,000 0.41 1,174,348,950 5,719,200 1.200 2020-09-04
326 2020-09-07 4,746,000 16,000 0.40 1,174,348,950 5,837,580 1.230 2020-09-03
327 2020-09-03 4,730,000 -8,000 0.40 1,174,348,950 5,912,500 1.250 2020-09-01
328 2020-09-02 4,738,000 28,000 0.40 1,174,348,950 5,875,120 1.240 2020-08-31
329 2020-09-01 4,710,000 2,000 0.40 1,174,348,950 5,981,700 1.270 2020-08-28
330 2020-08-31 4,708,000 10,000 0.40 1,174,348,950 5,743,760 1.220 2020-08-27
331 2020-08-24 4,698,000 -38,000 0.40 1,174,348,950 6,248,340 1.330 2020-08-20
332 2020-08-20 4,736,000 -10,000 0.40 1,174,348,950 6,298,880 1.330 2020-08-18
333 2020-08-19 4,746,000 -10,000 0.40 1,174,348,950 6,169,800 1.300 2020-08-17
334 2020-08-18 4,756,000 10,000 0.40 1,174,348,950 5,469,400 1.150 2020-08-14
335 2020-07-13 4,746,000 10,000 0.40 1,174,348,950 5,600,280 1.180 2020-07-09
336 2020-07-10 4,736,000 2,000 0.40 1,174,348,950 5,730,560 1.210 2020-07-08
337 2020-06-08 4,734,000 -4,000 0.40 1,174,348,950 5,680,800 1.200 2020-06-04
338 2020-06-02 4,738,000 -800 0.40 1,174,348,950 5,875,120 1.240 2020-05-29
339 2020-05-26 4,738,800 -30,000 0.40 1,174,348,950 5,970,888 1.260 2020-05-22
340 2020-05-13 4,768,800 2,000 0.41 1,174,348,950 5,722,560 1.200 2020-05-11
341 2020-05-05 4,766,800 2,000 0.41 1,174,348,950 6,006,168 1.260 2020-04-29
342 2020-04-29 4,764,800 12,000 0.41 1,174,348,950 6,194,240 1.300 2020-04-27
343 2020-04-28 4,752,800 20,000 0.40 1,174,348,950 6,416,280 1.350 2020-04-24
344 2020-04-27 4,732,800 -84,000 0.40 1,174,348,950 6,294,624 1.330 2020-04-23
345 2020-04-24 4,816,800 -50,000 0.41 1,174,348,950 5,780,160 1.200 2020-04-22
346 2020-04-23 4,866,800 -8,000 0.41 1,174,348,950 6,278,172 1.290 2020-04-21
347 2020-04-17 4,874,800 -8,000 0.42 1,174,348,950 6,044,752 1.240 2020-04-15
348 2020-04-08 4,882,800 100,000 0.42 1,174,348,950 5,859,360 1.200 2020-04-06
349 2020-03-26 4,782,800 -6,000 0.41 1,174,348,950 5,835,016 1.220 2020-03-24
350 2020-03-24 4,788,800 -8,000 0.41 1,174,348,950 5,746,560 1.200 2020-03-20
351 2020-03-18 4,796,800 48,000 0.41 1,174,348,950 5,804,128 1.210 2020-03-16
352 2020-03-16 4,748,800 200,000 0.40 1,174,348,950 5,461,120 1.150 2020-03-12
353 2020-03-12 4,548,800 -10,000 0.39 1,174,348,950 5,458,560 1.200 2020-03-10
354 2020-03-09 4,558,800 -2,000 0.39 1,174,348,950 5,926,440 1.300 2020-03-05
355 2020-01-20 4,560,800 -50,000 0.39 1,174,348,950 6,749,984 1.480 2020-01-16
356 2020-01-15 4,610,800 -800 0.39 1,174,348,950 6,731,768 1.460 2020-01-13
357 2019-12-16 4,611,600 210,000 0.39 1,174,348,950 6,917,400 1.500 2019-12-12
358 2019-12-12 4,401,600 66,000 0.37 1,174,348,950 6,382,320 1.450 2019-12-10
359 2019-12-11 4,335,600 196,000 0.37 1,174,348,950 6,590,112 1.520 2019-12-09
360 2019-12-06 4,139,600 -2,400 0.35 1,174,348,950 5,712,648 1.380 2019-12-04
361 2019-11-28 4,142,000 -10,000 0.35 1,174,348,950 5,591,700 1.350 2019-11-26
362 2019-11-26 4,152,000 -100,000 0.35 1,174,348,950 5,605,200 1.350 2019-11-22
363 2019-11-15 4,252,000 -14,000 0.36 1,174,348,950 6,165,400 1.450 2019-11-13
364 2019-11-12 4,266,000 -30,000 0.36 1,174,348,950 5,588,460 1.310 2019-11-08
365 2019-10-15 4,296,000 -1,200 0.37 1,174,348,950 5,026,320 1.170 2019-10-11
366 2019-10-08 4,297,200 -4,000 0.37 1,174,348,950 4,941,780 1.150 2019-10-03
367 2019-09-20 4,301,200 -1,600 0.37 1,174,348,950 5,118,428 1.190 2019-09-18
368 2019-08-29 4,302,800 -400 0.37 1,174,348,950 5,163,360 1.200 2019-08-27
369 2019-08-27 4,303,200 6,000 0.37 1,174,348,950 5,292,936 1.230 2019-08-23
370 2019-08-20 4,297,200 6,000 0.37 1,174,348,950 5,285,556 1.230 2019-08-16
371 2019-08-09 4,291,200 32,000 0.37 1,174,348,950 5,235,264 1.220 2019-08-07
372 2019-08-07 4,259,200 100,000 0.36 1,174,348,950 5,451,776 1.280 2019-08-05
373 2019-07-29 4,159,200 2,000 0.35 1,174,348,950 5,406,960 1.300 2019-07-25
374 2019-07-22 4,157,200 -9,600 0.35 1,174,348,950 5,154,928 1.240 2019-07-18
375 2019-07-03 4,166,800 -800 0.35 1,174,348,950 5,250,168 1.260 2019-06-28
376 2019-06-28 4,167,600 -396 0.35 1,174,348,950 4,917,768 1.180 2019-06-26
377 2019-06-25 4,167,996 -10,000 0.35 1,174,348,950 4,959,915 1.190 2019-06-21
378 2019-06-14 4,177,996 -4 0.36 1,174,348,950 5,013,595 1.200 2019-06-12
379 2019-05-14 4,178,000 -10,000 0.36 1,174,348,950 5,514,960 1.320 2019-05-09
380 2019-05-08 4,188,000 -20,000 0.36 1,174,348,950 5,779,440 1.380 2019-05-06
381 2019-05-03 4,208,000 -20,000 0.36 1,174,348,950 5,680,800 1.350 2019-04-30
382 2019-04-30 4,228,000 -10,000 0.36 1,174,348,950 5,496,400 1.300 2019-04-26
383 2019-04-25 4,238,000 -10,000 0.36 1,174,348,950 5,339,880 1.260 2019-04-23
384 2019-04-11 4,248,000 -20,000 0.36 1,174,348,950 5,734,800 1.350 2019-04-09
385 2019-04-10 4,268,000 -20,000 0.36 1,174,348,950 5,591,080 1.310 2019-04-08
386 2019-04-09 4,288,000 -36,000 0.37 1,174,348,950 5,703,040 1.330 2019-04-04
387 2019-04-08 4,324,000 -18,000 0.37 1,174,348,950 5,621,200 1.300 2019-04-03
388 2019-04-03 4,342,000 10,000 0.37 1,174,348,950 5,644,600 1.300 2019-04-01
389 2019-04-01 4,332,000 -20,000 0.37 1,174,348,950 5,458,320 1.260 2019-03-28
390 2019-03-27 4,352,000 18,000 0.37 1,174,348,950 5,396,480 1.240 2019-03-25
391 2019-03-25 4,334,000 4,000 0.37 1,174,348,950 5,634,200 1.300 2019-03-21
392 2019-03-22 4,330,000 82,000 0.37 1,174,348,950 5,196,000 1.200 2019-03-20
393 2019-03-21 4,248,000 10,000 0.36 1,174,348,950 5,225,040 1.230 2019-03-19
394 2019-03-20 4,238,000 18,000 0.36 1,174,348,950 5,339,880 1.260 2019-03-18
395 2019-02-21 4,220,000 -1,600 0.36 1,174,348,950 5,275,000 1.250 2019-02-19
396 2019-02-15 4,221,600 -6,000 0.36 1,174,348,950 5,488,080 1.300 2019-02-13
397 2019-02-13 4,227,600 -2,000 0.36 1,174,348,950 5,453,604 1.290 2019-02-11
398 2019-02-08 4,229,600 -266,000 0.36 1,174,348,950 5,075,520 1.200 2019-01-31
399 2019-01-30 4,495,600 -400 0.38 1,174,348,950 5,619,500 1.250 2019-01-28
400 2019-01-14 4,496,000 -473,600 0.38 1,174,348,950 5,395,200 1.200 2019-01-10
401 2019-01-10 4,969,600 20,000 0.42 1,174,348,950 5,963,520 1.200 2019-01-08
402 2018-12-19 4,949,600 -2,000 0.42 1,174,348,950 5,939,520 1.200 2018-12-17
403 2018-11-23 4,951,600 -800 0.42 1,174,348,950 5,842,888 1.180 2018-11-21
404 2018-11-09 4,952,400 -2,000 0.42 1,174,348,950 6,091,452 1.230 2018-11-07
405 2018-10-12 4,954,400 -20,000 0.42 1,174,348,950 6,440,720 1.300 2018-10-10
406 2018-10-11 4,974,400 20,000 0.42 1,174,348,950 6,367,232 1.280 2018-10-09
407 2018-10-03 4,954,400 -10,000 0.42 1,174,348,950 6,391,176 1.290 2018-09-28
408 2018-09-18 4,964,400 8,000 0.42 1,174,348,950 6,155,856 1.240 2018-09-14
409 2018-09-06 4,956,400 -10,000 0.42 1,174,348,950 6,988,524 1.410 2018-09-04
410 2018-08-28 4,966,400 -20,000 0.42 1,174,348,950 6,952,960 1.400 2018-08-24
411 2018-08-16 4,986,400 4,000 0.42 1,174,348,950 6,931,096 1.390 2018-08-14
412 2018-08-01 4,982,400 -24,000 0.42 1,174,348,950 7,274,304 1.460 2018-07-30
413 2018-07-31 5,006,400 -2,000 0.43 1,174,348,950 7,109,088 1.420 2018-07-27
414 2018-07-25 5,008,400 2,000 0.43 1,174,348,950 7,262,180 1.450 2018-07-23
415 2018-07-24 5,006,400 2,000 0.43 1,174,348,950 7,259,280 1.450 2018-07-20
416 2018-06-22 5,004,400 6,000 0.43 1,174,348,950 8,007,040 1.600 2018-06-20
417 2018-06-21 4,998,400 -800 0.43 1,174,348,950 7,697,536 1.540 2018-06-19
418 2018-06-20 4,999,200 4,000 0.43 1,174,348,950 8,148,696 1.630 2018-06-15
419 2018-06-15 4,995,200 -10,000 0.43 1,174,348,950 7,942,368 1.590 2018-06-13
420 2018-06-12 5,005,200 -10,000 0.43 1,174,348,950 7,958,268 1.590 2018-06-08
421 2018-06-06 5,015,200 -14,000 0.43 1,174,348,950 7,974,168 1.590 2018-06-04
422 2018-06-05 5,029,200 -6,000 0.43 1,174,348,950 8,046,720 1.600 2018-06-01
423 2018-06-01 5,035,200 2,000 0.43 1,174,348,950 8,207,376 1.630 2018-05-30
424 2018-05-31 5,033,200 10,000 0.43 1,174,348,950 8,254,448 1.640 2018-05-29
425 2018-05-23 5,023,200 48,000 0.43 1,174,348,950 7,936,656 1.580 2018-05-18
426 2018-05-21 4,975,200 -40,000 0.42 1,174,348,950 7,910,568 1.590 2018-05-17
427 2018-05-17 5,015,200 -14,000 0.43 1,174,348,950 8,024,320 1.600 2018-05-15
428 2018-05-16 5,029,200 -28,000 0.43 1,174,348,950 8,046,720 1.600 2018-05-14
429 2018-05-15 5,057,200 10,000 0.43 1,174,348,950 8,192,664 1.620 2018-05-11
430 2018-05-11 5,047,200 12,000 0.43 1,174,348,950 8,075,520 1.600 2018-05-09
431 2018-05-07 5,035,200 -10,000 0.43 1,174,348,950 7,854,912 1.560 2018-05-03
432 2018-04-20 5,045,200 -4,000 0.43 1,174,348,950 7,719,156 1.530 2018-04-18
433 2018-04-17 5,049,200 32,000 0.43 1,174,348,950 7,977,736 1.580 2018-04-13
434 2018-04-16 5,017,200 8,000 0.43 1,174,348,950 8,027,520 1.600 2018-04-12
435 2018-04-13 5,009,200 3,200 0.43 1,174,348,950 8,014,720 1.600 2018-04-11
436 2018-04-11 5,006,000 4,000 0.43 1,174,348,950 7,859,420 1.570 2018-04-09
437 2018-04-10 5,002,000 47,600 0.43 1,174,348,950 7,953,180 1.590 2018-04-06
438 2018-03-29 4,954,400 4,000 0.42 1,174,348,950 8,026,128 1.620 2018-03-27
439 2018-03-28 4,950,400 -10,000 0.42 1,174,348,950 8,118,656 1.640 2018-03-26
440 2018-03-27 4,960,400 -2,000 0.42 1,174,348,950 8,035,848 1.620 2018-03-23
441 2018-03-26 4,962,400 164,000 0.42 1,174,348,950 8,436,080 1.700 2018-03-22
442 2018-03-23 4,798,400 52,000 0.41 1,174,348,950 8,589,136 1.790 2018-03-21
443 2018-03-22 4,746,400 -50,000 0.40 1,174,348,950 8,638,448 1.820 2018-03-20
444 2018-03-21 4,796,400 -116,000 0.41 1,174,348,950 7,770,168 1.620 2018-03-19
445 2018-03-20 4,912,400 6,000 0.42 1,174,348,950 7,958,088 1.620 2018-03-16
446 2018-03-15 4,906,400 -800 0.42 1,174,348,950 8,095,560 1.650 2018-03-13
447 2018-03-14 4,907,200 -66,000 0.42 1,174,348,950 8,096,880 1.650 2018-03-12
448 2018-03-13 4,973,200 2,000 0.42 1,174,348,950 8,156,048 1.640 2018-03-09
449 2018-03-09 4,971,200 2,000 0.42 1,174,348,950 7,556,224 1.520 2018-03-07
450 2018-03-07 4,969,200 -8,000 0.42 1,174,348,950 7,602,876 1.530 2018-03-05
451 2018-02-28 4,977,200 30,000 0.42 1,174,348,950 7,714,660 1.550 2018-02-26
452 2018-02-13 4,947,200 -10,000 0.42 1,174,348,950 7,618,688 1.540 2018-02-09
453 2018-02-09 4,957,200 18,000 0.42 1,174,348,950 7,733,232 1.560 2018-02-07
454 2018-02-06 4,939,200 -7,600 0.42 1,174,348,950 7,754,544 1.570 2018-02-02
455 2018-02-05 4,946,800 4,000 0.42 1,174,348,950 7,766,476 1.570 2018-02-01
456 2018-02-01 4,942,800 6,000 0.42 1,174,348,950 7,859,052 1.590 2018-01-30
457 2018-01-31 4,936,800 6,000 0.42 1,174,348,950 7,849,512 1.590 2018-01-29
458 2018-01-30 4,930,800 138,000 0.42 1,174,348,950 7,839,972 1.590 2018-01-26
459 2018-01-29 4,792,800 162,000 0.41 1,174,348,950 7,620,552 1.590 2018-01-25
460 2018-01-26 4,630,800 48,000 0.39 1,174,348,950 7,270,356 1.570 2018-01-24
461 2018-01-25 4,582,800 16,000 0.39 1,174,348,950 7,240,824 1.580 2018-01-23
462 2018-01-24 4,566,800 30,000 0.39 1,174,348,950 7,261,212 1.590 2018-01-22
463 2018-01-23 4,536,800 12,000 0.39 1,174,348,950 7,213,512 1.590 2018-01-19
464 2018-01-22 4,524,800 8,000 0.39 1,174,348,950 7,239,680 1.600 2018-01-18
465 2018-01-19 4,516,800 12,000 0.38 1,174,348,950 7,226,880 1.600 2018-01-17
466 2018-01-17 4,504,800 18,000 0.38 1,174,348,950 7,207,680 1.600 2018-01-15
467 2018-01-16 4,486,800 34,000 0.38 1,174,348,950 7,178,880 1.600 2018-01-12
468 2018-01-15 4,452,800 28,000 0.38 1,174,348,950 7,258,064 1.630 2018-01-11
469 2018-01-12 4,424,800 14,000 0.38 1,174,348,950 7,168,176 1.620 2018-01-10
470 2018-01-09 4,410,800 6,000 0.38 1,174,348,950 7,366,036 1.670 2018-01-05
471 2018-01-05 4,404,800 4,000 0.38 1,174,348,950 7,664,352 1.740 2018-01-03
472 2017-12-29 4,400,800 -6,000 0.37 1,174,348,950 7,349,336 1.670 2017-12-27
473 2017-12-28 4,406,800 20,000 0.38 1,174,348,950 7,271,220 1.650 2017-12-22
474 2017-12-27 4,386,800 6,000 0.37 1,174,348,950 7,106,616 1.620 2017-12-21
475 2017-12-22 4,380,800 6,000 0.37 1,174,348,950 7,053,088 1.610 2017-12-20
476 2017-12-19 4,374,800 6,000 0.37 1,174,348,950 7,130,924 1.630 2017-12-15
477 2017-12-12 4,368,800 30,000 0.37 1,174,348,950 7,208,520 1.650 2017-12-08
478 2017-12-08 4,338,800 -10,000 0.37 1,174,348,950 7,332,572 1.690 2017-12-06
479 2017-12-07 4,348,800 10,000 0.37 1,174,348,950 7,479,936 1.720 2017-12-05
480 2017-12-05 4,338,800 4,000 0.37 1,174,348,950 7,592,900 1.750 2017-12-01
481 2017-12-01 4,334,800 12,000 0.37 1,174,348,950 7,672,596 1.770 2017-11-29
482 2017-11-29 4,322,800 2,000 0.37 1,174,348,950 7,608,128 1.760 2017-11-27
483 2017-11-23 4,320,800 -30,000 0.37 1,174,348,950 7,907,064 1.830 2017-11-21
484 2017-11-17 4,350,800 -2,000 0.37 1,174,348,950 7,918,456 1.820 2017-11-15
485 2017-11-08 4,352,800 -2,400 0.37 1,174,348,950 8,096,208 1.860 2017-11-06
486 2017-11-06 4,355,200 2,000 0.37 1,174,348,950 8,144,224 1.870 2017-11-02
487 2017-10-31 4,353,200 -4,000 0.37 1,174,348,950 8,053,420 1.850 2017-10-27
488 2017-10-27 4,357,200 -400 0.37 1,174,348,950 8,365,824 1.920 2017-10-25
489 2017-10-19 4,357,600 2,000 0.37 1,174,348,950 8,366,592 1.920 2017-10-17
490 2017-10-17 4,355,600 -20,000 0.37 1,174,348,950 8,406,308 1.930 2017-10-13
491 2017-10-13 4,375,600 2,000 0.37 1,174,348,950 8,707,444 1.990 2017-10-11
492 2017-10-09 4,373,600 6,000 0.37 1,174,348,950 9,359,504 2.140 2017-10-04
493 2017-10-06 4,367,600 10,000 0.37 1,174,348,950 8,866,228 2.030 2017-10-03
494 2017-10-04 4,357,600 -300,800 0.37 1,174,348,950 8,279,440 1.900 2017-09-29
495 2017-09-26 4,658,400 8,000 0.40 1,174,348,950 9,130,464 1.960 2017-09-22
496 2017-09-07 4,650,400 2,000 0.40 1,174,348,950 8,370,720 1.800 2017-09-05
497 2017-08-24 4,648,400 14,000 0.40 1,174,348,950 8,831,960 1.900 2017-08-21
498 2017-08-22 4,634,400 400 0.39 1,174,348,950 8,619,984 1.860 2017-08-18
499 2017-08-21 4,634,000 -1,200 0.39 1,174,348,950 8,665,580 1.870 2017-08-17
500 2017-08-16 4,635,200 -2,000 0.39 1,174,348,950 8,806,880 1.900 2017-08-14
501 2017-08-15 4,637,200 -148,000 0.39 1,174,348,950 8,625,192 1.860 2017-08-11
502 2017-08-11 4,785,200 -8,800 0.41 1,174,348,950 9,570,400 2.000 2017-08-09
503 2017-08-09 4,794,000 -6,000 0.41 1,174,348,950 9,396,240 1.960 2017-08-07
504 2017-08-08 4,800,000 2,000 0.41 1,174,348,950 9,216,000 1.920 2017-08-04
505 2017-08-02 4,798,000 6,000 0.41 1,174,348,950 8,780,340 1.830 2017-07-31
506 2017-08-01 4,792,000 -2,000 0.41 1,174,348,950 8,625,600 1.800 2017-07-28
507 2017-07-24 4,794,000 -8,000 0.41 1,174,348,950 8,533,320 1.780 2017-07-20
508 2017-07-21 4,802,000 -6,800 0.41 1,174,348,950 8,547,560 1.780 2017-07-19
509 2017-07-19 4,808,800 2,000 0.41 1,174,348,950 8,559,664 1.780 2017-07-17
510 2017-07-18 4,806,800 -800 0.41 1,174,348,950 8,940,648 1.860 2017-07-14
511 2017-07-14 4,807,600 -8,000 0.41 1,174,348,950 8,172,920 1.700 2017-07-12
512 2017-07-10 4,815,600 2,000 0.41 1,174,348,950 7,849,428 1.630 2017-07-06
513 2017-07-06 4,813,600 4,000 0.41 1,174,348,950 8,134,984 1.690 2017-07-04
514 2017-07-04 4,809,600 -2,000 0.41 1,174,348,950 7,935,840 1.650 2017-06-30
515 2017-07-03 4,811,600 4,000 0.41 1,174,348,950 8,035,372 1.670 2017-06-29
516 2017-06-15 4,807,600 -10,800 0.41 1,174,348,950 8,461,376 1.760 2017-06-13
517 2017-06-12 4,818,400 -2,000 0.41 1,174,348,950 8,239,464 1.710 2017-06-08
518 2017-06-06 4,820,400 -1,200 0.41 1,174,348,950 8,242,884 1.710 2017-06-02
519 2017-05-23 4,821,600 2,000 0.41 1,174,348,950 8,052,072 1.670 2017-05-19
520 2017-05-09 4,819,600 -10,000 0.41 1,174,348,950 8,578,888 1.780 2017-05-05
521 2017-05-05 4,829,600 620,400 0.41 1,174,348,950 8,693,280 1.800 2017-05-02
522 2017-04-24 4,209,200 14,000 0.36 1,174,348,950 7,534,468 1.790 2017-04-20
523 2017-04-21 4,195,200 -14,000 0.36 1,174,348,950 7,593,312 1.810 2017-04-19
524 2017-04-20 4,209,200 -1,600 0.36 1,174,348,950 7,366,100 1.750 2017-04-18
525 2017-04-07 4,210,800 -2,400 0.36 1,174,348,950 7,747,872 1.840 2017-04-05
526 2017-03-28 4,213,200 2,000 0.36 1,174,348,950 7,668,024 1.820 2017-03-24
527 2017-03-23 4,211,200 -2,000 0.36 1,174,348,950 7,664,384 1.820 2017-03-21
528 2017-03-22 4,213,200 -10,000 0.36 1,174,348,950 7,583,760 1.800 2017-03-20
529 2017-03-21 4,223,200 -4,000 0.36 1,174,348,950 7,601,760 1.800 2017-03-17
530 2017-03-14 4,227,200 -2,000 0.36 1,174,348,950 7,862,592 1.860 2017-03-10
531 2017-03-10 4,229,200 -1,200 0.36 1,174,348,950 7,950,896 1.880 2017-03-08
532 2017-03-09 4,230,400 -400 0.36 1,174,348,950 7,868,544 1.860 2017-03-07
533 2017-03-08 4,230,800 -6,000 0.36 1,174,348,950 8,038,520 1.900 2017-03-06
534 2017-03-06 4,236,800 -12,000 0.36 1,174,348,950 8,049,920 1.900 2017-03-02
535 2017-03-03 4,248,800 -10,000 0.36 1,174,348,950 7,647,840 1.800 2017-03-01
536 2017-02-28 4,258,800 -8,800 0.36 1,174,348,950 7,282,548 1.710 2017-02-24
537 2017-02-24 4,267,600 -4,000 0.36 1,174,348,950 7,340,272 1.720 2017-02-22
538 2017-02-23 4,271,600 20,000 0.36 1,174,348,950 7,261,720 1.700 2017-02-21
539 2017-02-22 4,251,600 -42,000 0.36 1,174,348,950 7,270,236 1.710 2017-02-20
540 2017-02-21 4,293,600 -10,000 0.37 1,174,348,950 6,826,824 1.590 2017-02-17
541 2017-02-16 4,303,600 -20,000 0.37 1,174,348,950 6,971,832 1.620 2017-02-14
542 2017-02-15 4,323,600 6,000 0.37 1,174,348,950 6,788,052 1.570 2017-02-13
543 2017-02-14 4,317,600 32,000 0.37 1,174,348,950 6,735,456 1.560 2017-02-10
544 2017-02-13 4,285,600 14,000 0.36 1,174,348,950 6,771,248 1.580 2017-02-09
545 2017-02-08 4,271,600 26,000 0.36 1,174,348,950 6,364,684 1.490 2017-02-06
546 2017-02-07 4,245,600 16,000 0.36 1,174,348,950 6,283,488 1.480 2017-02-03
547 2017-02-06 4,229,600 8,000 0.36 1,174,348,950 6,513,584 1.540 2017-02-02
548 2017-02-03 4,221,600 2,000 0.36 1,174,348,950 6,965,640 1.650 2017-02-01
549 2017-02-02 4,219,600 154,000 0.36 1,174,348,950 6,751,360 1.600 2017-01-26
550 2017-01-25 4,065,600 -1,200 0.35 1,174,348,950 7,968,576 1.960 2017-01-23
551 2016-12-30 4,066,800 -1,200 0.35 1,174,348,950 8,133,600 2.000 2016-12-28
552 2016-12-21 4,068,000 -400 0.35 1,174,348,950 8,258,040 2.030 2016-12-19
553 2016-12-20 4,068,400 -4,800 0.35 1,174,348,950 8,218,168 2.020 2016-12-16
554 2016-12-14 4,073,200 -12,000 0.35 1,174,348,950 8,390,792 2.060 2016-12-12
555 2016-11-29 4,085,200 -6,202,000 0.35 1,174,348,950 8,006,992 1.960 2016-11-25
556 2016-11-28 10,287,200 -10,000 0.88 1,174,348,950 20,574,400 2.000 2016-11-24
557 2016-10-13 10,297,200 -2,000 0.88 1,174,348,950 22,447,896 2.180 2016-10-11
558 2016-10-12 10,299,200 -2,000 0.88 1,174,348,950 22,143,280 2.150 2016-10-07
559 2016-10-11 10,301,200 -4,000 0.88 1,174,348,950 22,147,580 2.150 2016-10-06
560 2016-10-07 10,305,200 -800 0.88 1,174,348,950 21,125,660 2.050 2016-10-05
561 2016-10-06 10,306,000 -2,000 0.88 1,174,348,950 21,127,300 2.050 2016-10-04
562 2016-09-27 10,308,000 -400 0.88 1,174,348,950 20,203,680 1.960 2016-09-23
563 2016-09-22 10,308,400 -1,600 0.88 1,174,348,950 20,101,380 1.950 2016-09-20
564 2016-09-01 10,310,000 -48,000 0.88 1,174,348,950 20,207,600 1.960 2016-08-30
565 2016-08-29 10,358,000 4,000 0.88 1,174,348,950 21,233,900 2.050 2016-08-25
566 2016-08-26 10,354,000 6,000 0.88 1,174,348,950 21,225,700 2.050 2016-08-24
567 2016-08-18 10,348,000 100,000 0.88 1,174,348,950 21,213,400 2.050 2016-08-16
568 2016-08-01 10,248,000 2,000 0.87 1,174,348,950 21,213,360 2.070 2016-07-28
569 2016-07-27 10,246,000 -24,000 0.87 1,174,348,950 22,541,200 2.200 2016-07-25
570 2016-07-18 10,270,000 -400 0.87 1,174,348,950 21,361,600 2.080 2016-07-14
571 2016-07-13 10,270,400 -4,400 0.87 1,174,348,950 22,081,360 2.150 2016-07-11
572 2016-07-11 10,274,800 10,000 0.87 1,174,348,950 22,193,568 2.160 2016-07-07
573 2016-07-08 10,264,800 2,000 0.87 1,174,348,950 20,940,192 2.040 2016-07-06
574 2016-06-29 10,262,800 -2,000 0.87 1,174,348,950 22,988,672 2.240 2016-06-27
575 2016-06-28 10,264,800 10,000 0.87 1,174,348,950 22,274,616 2.170 2016-06-24
576 2016-06-24 10,254,800 2,000 0.87 1,174,348,950 22,458,012 2.190 2016-06-22
577 2016-06-15 10,252,800 6,000 0.87 1,174,348,950 20,505,600 2.000 2016-06-13
578 2016-06-10 10,246,800 4,000 0.87 1,174,348,950 21,825,684 2.130 2016-06-07
579 2016-06-07 10,242,800 -2,000 0.87 1,174,348,950 22,534,160 2.200 2016-06-03
580 2016-05-19 10,244,800 2,000 0.87 1,174,348,950 22,128,768 2.160 2016-05-17
581 2016-04-19 10,242,800 2,000 0.87 1,174,348,950 22,226,876 2.170 2016-04-15
582 2016-04-15 10,240,800 -14,000 0.87 1,174,348,950 23,451,432 2.290 2016-04-13
583 2016-04-11 10,254,800 -20,800 0.87 1,174,348,950 24,508,972 2.390 2016-04-07
584 2016-04-08 10,275,600 2,000 0.88 1,174,348,950 23,531,124 2.290 2016-04-06
585 2016-04-01 10,273,600 -2,000 0.87 1,174,348,950 25,684,000 2.500 2016-03-30
586 2016-03-31 10,275,600 2,000 0.88 1,174,348,950 24,455,928 2.380 2016-03-29
587 2016-03-29 10,273,600 -4,000 0.87 1,174,348,950 26,608,624 2.590 2016-03-23
588 2016-03-24 10,277,600 -2,400 0.88 1,174,348,950 23,638,480 2.300 2016-03-22
589 2016-03-22 10,280,000 -10,000 0.88 1,174,348,950 23,232,800 2.260 2016-03-18
590 2016-03-21 10,290,000 -10,000 0.88 1,174,348,950 23,255,400 2.260 2016-03-17
591 2016-03-17 10,300,000 -2,000 0.88 1,174,348,950 23,175,000 2.250 2016-03-15
592 2016-03-16 10,302,000 2,000 0.88 1,174,348,950 21,737,220 2.110 2016-03-14
593 2016-03-14 10,300,000 -2,400 0.88 1,174,348,950 23,278,000 2.260 2016-03-10
594 2016-03-11 10,302,400 -4,000 0.88 1,174,348,950 21,635,040 2.100 2016-03-09
595 2016-03-07 10,306,400 -126,997 0.88 1,174,348,950 18,551,520 1.800 2016-03-03
596 2016-03-04 10,433,397 -194,000 0.89 1,174,348,950 17,632,441 1.690 2016-03-02
597 2016-03-03 10,627,397 -214,000 0.90 1,174,348,950 18,066,575 1.700 2016-03-01
598 2016-03-02 10,841,397 -674,321 0.92 1,174,348,950 18,430,375 1.700 2016-02-29
599 2016-03-01 11,515,718 -124,000 0.98 1,174,348,950 22,340,493 1.940 2016-02-26
600 2016-02-29 11,639,718 -12,000 0.99 1,174,348,950 20,369,507 1.750 2016-02-25
601 2016-02-26 11,651,718 -30,000 0.99 1,174,348,950 20,973,092 1.800 2016-02-24
602 2016-02-24 11,681,718 -23,882 0.99 1,174,348,950 21,377,544 1.830 2016-02-22
603 2016-02-22 11,705,600 31,600 1.00 1,174,348,950 21,421,248 1.830 2016-02-18
604 2016-02-17 11,674,000 -2,000 0.99 1,174,348,950 21,480,160 1.840 2016-02-15
605 2016-02-16 11,676,000 2,000 0.99 1,174,348,950 19,498,920 1.670 2016-02-12
606 2016-02-15 11,674,000 -2,000 0.99 1,174,348,950 19,612,320 1.680 2016-02-11
607 2016-02-12 11,676,000 2,000 0.99 1,174,348,950 20,900,040 1.790 2016-02-05
608 2016-02-11 11,674,000 -3,200 0.99 1,174,348,950 20,662,980 1.770 2016-02-04
609 2016-02-05 11,677,200 46,000 0.99 1,174,348,950 19,968,012 1.710 2016-02-03
610 2016-02-04 11,631,200 22,000 0.99 1,174,348,950 21,866,656 1.880 2016-02-02
611 2016-01-29 11,609,200 -400 0.99 1,174,348,950 25,540,240 2.200 2016-01-27
612 2016-01-25 11,609,600 -800 0.99 1,174,348,950 27,282,560 2.350 2016-01-21
613 2016-01-22 11,610,400 -2,000 0.99 1,174,348,950 27,284,440 2.350 2016-01-20
614 2016-01-15 11,612,400 1,200 0.99 1,174,348,950 26,940,768 2.320 2016-01-13
615 2016-01-13 11,611,200 2,000 0.99 1,174,348,950 28,099,104 2.420 2016-01-11
616 2016-01-07 11,609,200 -4,000 0.99 1,174,348,950 29,603,460 2.550 2016-01-05
617 2016-01-06 11,613,200 4,000 0.99 1,174,348,950 27,987,812 2.410 2016-01-04
618 2016-01-05 11,609,200 3,200 0.99 1,174,348,950 28,906,908 2.490 2015-12-30
619 2016-01-04 11,606,000 -8,000 0.99 1,174,348,950 28,782,880 2.480 2015-12-29
620 2015-12-30 11,614,000 -16,000 0.99 1,174,348,950 28,105,880 2.420 2015-12-28
621 2015-12-29 11,630,000 -5,200 0.99 1,174,348,950 28,842,400 2.480 2015-12-23
622 2015-12-23 11,635,200 9,600 0.99 1,174,348,950 28,971,648 2.490 2015-12-21
623 2015-12-22 11,625,600 -12,000 0.99 1,174,348,950 28,017,696 2.410 2015-12-18
624 2015-12-21 11,637,600 58,000 0.99 1,174,348,950 28,162,992 2.420 2015-12-17
625 2015-12-18 11,579,600 -2,400 0.99 1,174,348,950 29,875,368 2.580 2015-12-16
626 2015-12-15 11,582,000 -5,200 0.99 1,174,348,950 28,491,720 2.460 2015-12-11
627 2015-12-11 11,587,200 -1,600 0.99 1,174,348,950 28,388,640 2.450 2015-12-09
628 2015-12-10 11,588,800 800 0.99 1,174,348,950 28,392,560 2.450 2015-12-08
629 2015-12-07 11,588,000 4,000 0.99 1,174,348,950 29,085,880 2.510 2015-12-03
630 2015-12-04 11,584,000 800 0.99 1,174,348,950 29,539,200 2.550 2015-12-02
631 2015-12-03 11,583,200 32,000 0.99 1,174,348,950 30,347,984 2.620 2015-12-01
632 2015-12-02 11,551,200 60,400 0.98 1,174,348,950 30,726,192 2.660 2015-11-30
633 2015-11-24 11,490,800 1,600 0.98 1,174,348,950 30,450,620 2.650 2015-11-20
634 2015-11-20 11,489,200 -2,000 0.98 1,174,348,950 28,148,540 2.450 2015-11-18
635 2015-11-19 11,491,200 -30,000 0.98 1,174,348,950 29,877,120 2.600 2015-11-17
636 2015-11-17 11,521,200 1,600 0.98 1,174,348,950 29,955,120 2.600 2015-11-13
637 2015-10-09 11,519,600 -1,200 0.98 1,174,348,950 31,102,920 2.700 2015-10-07
638 2015-09-30 11,520,800 -4,000 0.98 1,174,348,950 31,106,160 2.700 2015-09-25
639 2015-09-29 11,524,800 -10,000 0.98 1,174,348,950 30,540,720 2.650 2015-09-24
640 2015-09-23 11,534,800 53,032 0.98 1,174,348,950 30,221,176 2.620 2015-09-21
641 2015-09-22 11,481,768 -3,200 0.98 1,174,348,950 31,689,680 2.760 2015-09-18
642 2015-09-21 11,484,968 -4,000 0.98 1,174,348,950 31,353,963 2.730 2015-09-17
643 2015-09-17 11,488,968 -9,600 0.98 1,174,348,950 29,986,206 2.610 2015-09-15
644 2015-09-16 11,498,568 -2,000 0.98 1,174,348,950 32,195,990 2.800 2015-09-14
645 2015-09-15 11,500,568 -2,000 0.98 1,174,348,950 32,546,607 2.830 2015-09-11
646 2015-09-14 11,502,568 -4,000 0.98 1,174,348,950 32,322,216 2.810 2015-09-10
647 2015-09-11 11,506,568 -2,000 0.98 1,174,348,950 32,448,522 2.820 2015-09-09
648 2015-09-10 11,508,568 -3,600 0.98 1,174,348,950 32,223,990 2.800 2015-09-08
649 2015-09-09 11,512,168 2,000 0.98 1,174,348,950 29,471,150 2.560 2015-09-07
650 2015-09-08 11,510,168 1,600 0.98 1,174,348,950 31,422,759 2.730 2015-09-04
651 2015-09-07 11,508,568 -4,000 0.98 1,174,348,950 31,533,476 2.740 2015-09-02
652 2015-09-04 11,512,568 -6,000 0.98 1,174,348,950 33,386,447 2.900 2015-09-01
653 2015-09-02 11,518,568 2,000 0.98 1,174,348,950 33,519,033 2.910 2015-08-31
654 2015-09-01 11,516,568 -14,000 0.98 1,174,348,950 34,434,538 2.990 2015-08-28
655 2015-08-31 11,530,568 -22,000 0.98 1,174,348,950 29,633,560 2.570 2015-08-27
656 2015-08-28 11,552,568 -14,000 0.98 1,174,348,950 28,881,420 2.500 2015-08-26
657 2015-08-27 11,566,568 -26,800 0.98 1,174,348,950 25,909,112 2.240 2015-08-25
658 2015-08-26 11,593,368 -74,000 0.99 1,174,348,950 27,012,547 2.330 2015-08-24
659 2015-08-25 11,667,368 6,000 0.99 1,174,348,950 29,168,420 2.500 2015-08-21
660 2015-08-24 11,661,368 2,000 0.99 1,174,348,950 30,786,012 2.640 2015-08-20
661 2015-08-20 11,659,368 4,000 0.99 1,174,348,950 34,161,948 2.930 2015-08-18
662 2015-08-19 11,655,368 -10,400 0.99 1,174,348,950 35,082,658 3.010 2015-08-17
663 2015-08-17 11,665,768 4,000 0.99 1,174,348,950 35,697,250 3.060 2015-08-13
664 2015-08-14 11,661,768 -400 0.99 1,174,348,950 36,734,569 3.150 2015-08-12
665 2015-08-10 11,662,168 -2,000 0.99 1,174,348,950 37,902,046 3.250 2015-08-06
666 2015-08-04 11,664,168 -2,000 0.99 1,174,348,950 41,407,796 3.550 2015-07-31
667 2015-08-03 11,666,168 -2,400 0.99 1,174,348,950 40,831,588 3.500 2015-07-30
668 2015-07-31 11,668,568 4,000 0.99 1,174,348,950 39,556,446 3.390 2015-07-29
669 2015-07-30 11,664,568 -7,600 0.99 1,174,348,950 39,076,303 3.350 2015-07-28
670 2015-07-29 11,672,168 -8,000 0.99 1,174,348,950 39,685,371 3.400 2015-07-27
671 2015-07-28 11,680,168 -2,000 0.99 1,174,348,950 42,048,605 3.600 2015-07-24
672 2015-07-27 11,682,168 -2,400 0.99 1,174,348,950 43,224,022 3.700 2015-07-23
673 2015-07-24 11,684,568 -4,000 0.99 1,174,348,950 42,181,290 3.610 2015-07-22
674 2015-07-23 11,688,568 -12,000 1.00 1,174,348,950 42,663,273 3.650 2015-07-21
675 2015-07-22 11,700,568 2,000 1.00 1,174,348,950 40,951,988 3.500 2015-07-20
676 2015-07-21 11,698,568 -800 1.00 1,174,348,950 38,956,231 3.330 2015-07-17
677 2015-07-16 11,699,368 26,000 1.00 1,174,348,950 38,607,914 3.300 2015-07-14
678 2015-07-15 11,673,368 -3,200 0.99 1,174,348,950 38,522,114 3.300 2015-07-13
679 2015-07-13 11,676,568 16,000 0.99 1,174,348,950 37,948,846 3.250 2015-07-09
680 2015-07-10 11,660,568 -178,000 0.99 1,174,348,950 34,981,704 3.000 2015-07-08
681 2015-07-09 11,838,568 -24,000 1.01 1,174,348,950 40,251,131 3.400 2015-07-07
682 2015-07-08 11,862,568 -8,800 1.01 1,174,348,950 43,891,502 3.700 2015-07-06
683 2015-07-07 11,871,368 -8,000 1.01 1,174,348,950 47,722,899 4.020 2015-07-03
684 2015-07-06 11,879,368 4,000 1.01 1,174,348,950 48,824,202 4.110 2015-07-02
685 2015-07-03 11,875,368 -27,200 1.01 1,174,348,950 50,351,560 4.240 2015-06-30
686 2015-07-02 11,902,568 -2,000 1.01 1,174,348,950 47,253,195 3.970 2015-06-29
687 2015-06-30 11,904,568 4,000 1.01 1,174,348,950 49,999,186 4.200 2015-06-26
688 2015-06-29 11,900,568 -6,000 1.01 1,174,348,950 50,934,431 4.280 2015-06-25
689 2015-06-26 11,906,568 64,000 1.01 1,174,348,950 51,079,177 4.290 2015-06-24
690 2015-06-25 11,842,568 14,000 1.01 1,174,348,950 50,212,488 4.240 2015-06-23
691 2015-06-24 11,828,568 16,000 1.01 1,174,348,950 49,443,414 4.180 2015-06-22
692 2015-06-23 11,812,568 10,000 1.01 1,174,348,950 49,849,037 4.220 2015-06-19
693 2015-06-22 11,802,568 226,400 1.01 1,174,348,950 49,688,811 4.210 2015-06-18
694 2015-06-19 11,576,168 -6,000 0.99 1,174,348,950 49,198,714 4.250 2015-06-17
695 2015-06-18 11,582,168 104,768 0.99 1,174,348,950 49,803,322 4.300 2015-06-16
696 2015-06-17 11,477,400 -6,000 0.98 1,174,348,950 50,500,560 4.400 2015-06-15
697 2015-06-16 11,483,400 -800 0.98 1,174,348,950 50,526,960 4.400 2015-06-12
698 2015-06-15 11,484,200 12,000 0.98 1,174,348,950 51,564,058 4.490 2015-06-11
699 2015-06-12 11,472,200 -133,000 0.98 1,174,348,950 49,559,904 4.320 2015-06-10
700 2015-06-11 11,605,200 250,000 0.99 1,174,348,950 50,134,464 4.320 2015-06-09
701 2015-06-10 11,355,200 800 0.97 1,174,348,950 51,552,608 4.540 2015-06-08
702 2015-06-09 11,354,400 40,000 0.97 1,174,348,950 51,321,888 4.520 2015-06-05
703 2015-06-08 11,314,400 20,000 0.96 1,174,348,950 52,611,960 4.650 2015-06-04
704 2015-06-05 11,294,400 237,600 0.96 1,174,348,950 54,664,896 4.840 2015-06-03
705 2015-06-04 11,056,800 -40,800 0.94 1,174,348,950 54,620,592 4.940 2015-06-02
706 2015-06-03 11,097,600 -20,800 0.95 1,174,348,950 56,597,760 5.100 2015-06-01
707 2015-06-02 11,118,400 -48,400 0.95 1,174,348,950 54,257,792 4.880 2015-05-29
708 2015-06-01 11,166,800 -3,600 0.95 1,174,348,950 50,138,932 4.490 2015-05-28
709 2015-05-29 11,170,400 54,400 0.95 1,174,348,950 47,474,200 4.250 2015-05-27
710 2015-05-28 11,116,000 22,400 0.95 1,174,348,950 47,576,480 4.280 2015-05-26
711 2015-05-27 11,093,600 -10,800 0.94 1,174,348,950 46,260,312 4.170 2015-05-22
712 2015-05-26 11,104,400 11,600 0.95 1,174,348,950 45,416,996 4.090 2015-05-21
713 2015-05-22 11,092,800 156,000 0.94 1,174,348,950 45,924,192 4.140 2015-05-20
714 2015-05-21 10,936,800 109,200 0.93 1,174,348,950 46,590,768 4.260 2015-05-19
715 2015-05-20 10,827,600 -12,800 0.92 1,174,348,950 46,883,508 4.330 2015-05-18
716 2015-05-19 10,840,400 26,000 0.92 1,174,348,950 45,529,680 4.200 2015-05-15
717 2015-05-18 10,814,400 -22,000 0.92 1,174,348,950 48,664,800 4.500 2015-05-14
718 2015-05-15 10,836,400 20,400 0.92 1,174,348,950 50,931,080 4.700 2015-05-13
719 2015-05-14 10,816,000 4,400 0.92 1,174,348,950 50,835,200 4.700 2015-05-12
720 2015-05-13 10,811,600 -6,400 0.92 1,174,348,950 51,355,100 4.750 2015-05-11
721 2015-05-12 10,818,000 8,000 0.92 1,174,348,950 50,844,600 4.700 2015-05-08
722 2015-05-11 10,810,000 -7,200 0.92 1,174,348,950 50,807,000 4.700 2015-05-07
723 2015-05-08 10,817,200 12,000 0.92 1,174,348,950 50,840,840 4.700 2015-05-06
724 2015-05-07 10,805,200 18,800 0.92 1,174,348,950 51,324,700 4.750 2015-05-05
725 2015-05-06 10,786,400 -13,200 0.92 1,174,348,950 53,932,000 5.000 2015-05-04
726 2015-05-05 10,799,600 -45,200 0.92 1,174,348,950 53,998,000 5.000 2015-04-30
727 2015-05-04 10,844,800 -29,600 0.92 1,174,348,950 54,224,000 5.000 2015-04-29
728 2015-04-30 10,874,400 -15,600 0.93 1,174,348,950 48,934,800 4.500 2015-04-28
729 2015-04-29 10,890,000 40,400 0.95 1,149,958,707 50,094,000 4.600 2015-04-27
730 2015-04-28 10,849,600 8,800 0.94 1,149,958,707 48,280,720 4.450 2015-04-24
731 2015-04-27 10,840,800 19,600 0.94 1,149,958,707 47,157,480 4.350 2015-04-23
732 2015-04-24 10,821,200 6,000 0.94 1,149,958,707 47,072,220 4.350 2015-04-22
733 2015-04-23 10,815,200 -7,600 0.94 1,149,958,707 47,586,880 4.400 2015-04-21
734 2015-04-22 10,822,800 -4,800 0.94 1,149,958,707 48,702,600 4.500 2015-04-20
735 2015-04-21 10,827,600 8,400 0.94 1,149,958,707 47,641,440 4.400 2015-04-17
736 2015-04-20 10,819,200 18,000 1.15 939,308,300 47,604,480 4.400 2015-04-16
737 2015-04-17 10,801,200 8,800 1.15 939,308,300 47,525,280 4.400 2015-04-15
738 2015-04-16 10,792,400 8,800 1.15 939,308,300 48,565,800 4.500 2015-04-14
739 2015-04-15 10,783,600 11,200 1.15 939,308,300 48,526,200 4.500 2015-04-13
740 2015-04-14 10,772,400 12,000 1.15 939,308,300 45,244,080 4.200 2015-04-10
741 2015-04-13 10,760,400 40,000 1.15 939,308,300 44,655,660 4.150 2015-04-09
742 2015-04-10 10,720,400 13,200 1.14 939,308,300 45,561,700 4.250 2015-04-08
743 2015-04-09 10,707,200 26,800 1.14 939,308,300 43,899,520 4.100 2015-04-02
744 2015-04-08 10,680,400 -7,600 1.14 939,308,300 43,789,640 4.100 2015-04-01
745 2015-04-02 10,688,000 -14,800 1.14 939,308,300 46,492,800 4.350 2015-03-31
746 2015-04-01 10,702,800 -1,600 1.14 939,308,300 48,162,600 4.500 2015-03-30
747 2015-03-31 10,704,400 -2,800 1.14 939,308,300 46,028,920 4.300 2015-03-27
748 2015-03-30 10,707,200 4,400 1.14 939,308,300 45,505,600 4.250 2015-03-26
749 2015-03-27 10,702,800 3,200 1.14 939,308,300 43,346,340 4.050 2015-03-25
750 2015-03-26 10,699,600 800 1.14 939,308,300 43,868,360 4.100 2015-03-24
751 2015-03-25 10,698,800 4,000 1.14 939,308,300 42,795,200 4.000 2015-03-23
752 2015-03-24 10,694,800 5,200 1.14 939,308,300 42,779,200 4.000 2015-03-20
753 2015-03-20 10,689,600 400 1.14 939,308,300 42,758,400 4.000 2015-03-18
754 2015-03-17 10,689,200 -2,800 1.14 939,308,300 43,291,260 4.050 2015-03-13
755 2015-03-16 10,692,000 1,200 1.14 939,308,300 42,233,400 3.950 2015-03-12
756 2015-03-12 10,690,800 -20,000 1.14 939,308,300 43,297,740 4.050 2015-03-10
757 2015-03-11 10,710,800 7,200 1.14 939,308,300 43,914,280 4.100 2015-03-09
758 2015-03-10 10,703,600 24,800 1.14 939,308,300 44,419,940 4.150 2015-03-06
759 2015-03-09 10,678,800 146,400 1.14 939,308,300 45,384,900 4.250 2015-03-05
760 2015-03-06 10,532,400 101,200 1.12 939,308,300 44,236,080 4.200 2015-03-04
761 2015-03-05 10,431,200 115,600 1.11 939,308,300 43,811,040 4.200 2015-03-03
762 2015-03-04 10,315,600 -4,400 1.10 939,308,300 44,357,080 4.300 2015-03-02
763 2015-03-02 10,320,000 -6,800 1.10 939,308,300 43,860,000 4.250 2015-02-26
764 2015-02-27 10,326,800 -1,200 1.10 939,308,300 43,888,900 4.250 2015-02-25
765 2015-02-26 10,328,000 76,000 1.10 939,308,300 44,926,800 4.350 2015-02-24
766 2015-02-25 10,252,000 226,400 1.09 939,308,300 46,646,600 4.550 2015-02-23
767 2015-02-24 10,025,600 -3,200 1.07 939,308,300 40,102,400 4.000 2015-02-17
768 2015-02-17 10,028,800 59,600 1.07 939,308,300 40,115,200 4.000 2015-02-13
769 2015-02-16 9,969,200 114,800 1.06 939,308,300 40,375,260 4.050 2015-02-12
770 2015-02-13 9,854,400 10,400 1.05 939,308,300 39,417,600 4.000 2015-02-11
771 2015-02-12 9,844,000 9,600 1.05 939,308,300 38,883,800 3.950 2015-02-10
772 2015-02-11 9,834,400 7,200 1.05 939,308,300 38,354,160 3.900 2015-02-09
773 2015-02-10 9,827,200 3,200 1.05 939,308,300 38,817,440 3.950 2015-02-06
774 2015-02-09 9,824,000 7,600 1.05 939,308,300 39,296,000 4.000 2015-02-05
775 2015-02-06 9,816,400 -2,000 1.05 939,308,300 38,774,780 3.950 2015-02-04
776 2015-02-03 9,818,400 400 1.05 939,308,300 39,273,600 4.000 2015-01-30
777 2015-02-02 9,818,000 800 1.05 939,308,300 39,272,000 4.000 2015-01-29
778 2015-01-30 9,817,200 800 1.05 939,308,300 38,777,940 3.950 2015-01-28
779 2015-01-29 9,816,400 -1,200 1.05 939,308,300 39,265,600 4.000 2015-01-27
780 2015-01-28 9,817,600 -26,400 1.05 939,308,300 39,761,280 4.050 2015-01-26
781 2015-01-27 9,844,000 800 1.05 939,308,300 40,360,400 4.100 2015-01-23
782 2015-01-26 9,843,200 -400 1.05 939,308,300 42,325,760 4.300 2015-01-22
783 2015-01-21 9,843,600 -800 1.05 939,308,300 40,850,940 4.150 2015-01-19
784 2015-01-20 9,844,400 -400 1.05 939,308,300 42,330,920 4.300 2015-01-16
785 2015-01-16 9,844,800 -2,400 1.05 939,308,300 41,840,400 4.250 2015-01-14
786 2015-01-15 9,847,200 -20,800 1.05 939,308,300 43,327,680 4.400 2015-01-13
787 2015-01-13 9,868,000 2,400 1.05 939,308,300 42,432,400 4.300 2015-01-09
788 2015-01-12 9,865,600 2,400 1.05 939,308,300 43,901,920 4.450 2015-01-08
789 2015-01-09 9,863,200 -800 1.05 939,308,300 42,904,920 4.350 2015-01-07
790 2015-01-08 9,864,000 -9,600 1.05 939,308,300 42,415,200 4.300 2015-01-06
791 2015-01-07 9,873,600 400 1.05 939,308,300 39,988,080 4.050 2015-01-05
792 2015-01-06 9,873,200 800 1.05 939,308,300 40,973,780 4.150 2015-01-02
793 2015-01-05 9,872,400 -800 1.05 939,308,300 40,476,840 4.100 2014-12-30
794 2015-01-02 9,873,200 -11,200 1.05 939,308,300 40,480,120 4.100 2014-12-29
795 2014-12-30 9,884,400 -9,600 1.05 939,308,300 39,537,600 4.000 2014-12-23
796 2014-12-29 9,894,000 400 1.05 939,308,300 39,081,300 3.950 2014-12-22
797 2014-12-22 9,893,600 -800 1.05 939,308,300 40,069,080 4.050 2014-12-18
798 2014-12-19 9,894,400 -30,400 1.05 939,308,300 40,072,320 4.050 2014-12-17
799 2014-12-15 9,924,800 -2,000 1.06 939,308,300 39,699,200 4.000 2014-12-11
800 2014-12-12 9,926,800 400 1.06 939,308,300 39,707,200 4.000 2014-12-10
801 2014-12-11 9,926,400 -1,600 1.06 939,308,300 40,201,920 4.050 2014-12-09
802 2014-12-10 9,928,000 23,200 1.06 939,308,300 41,697,600 4.200 2014-12-08
803 2014-12-09 9,904,800 400 1.05 939,308,300 41,600,160 4.200 2014-12-05
804 2014-12-08 9,904,400 -21,600 1.05 939,308,300 42,588,920 4.300 2014-12-04
805 2014-12-05 9,926,000 -3,200 1.06 939,308,300 42,681,800 4.300 2014-12-03
806 2014-12-03 9,929,200 800 1.06 939,308,300 40,213,260 4.050 2014-12-01
807 2014-11-28 9,928,400 -800 1.06 939,308,300 41,699,280 4.200 2014-11-26
808 2014-11-27 9,929,200 70,400 1.06 939,308,300 42,199,100 4.250 2014-11-25
809 2014-11-26 9,858,800 -1,200 1.05 939,308,300 41,406,960 4.200 2014-11-24
810 2014-11-24 9,860,000 -3,200 1.05 939,308,300 41,905,000 4.250 2014-11-20
811 2014-11-20 9,863,200 -2,000 1.05 939,308,300 42,411,760 4.300 2014-11-18
812 2014-11-19 9,865,200 -3,600 1.05 939,308,300 42,420,360 4.300 2014-11-17
813 2014-11-18 9,868,800 3,200 1.05 939,308,300 42,435,840 4.300 2014-11-14
814 2014-11-13 9,865,600 -800 1.05 939,308,300 42,422,080 4.300 2014-11-11
815 2014-11-12 9,866,400 -22,800 1.05 939,308,300 42,918,840 4.350 2014-11-10
816 2014-11-11 9,889,200 400 1.05 939,308,300 42,523,560 4.300 2014-11-07
817 2014-11-10 9,888,800 -4,000 1.05 939,308,300 42,027,400 4.250 2014-11-06
818 2014-11-07 9,892,800 3,200 1.05 939,308,300 42,044,400 4.250 2014-11-05
819 2014-11-06 9,889,600 -3,200 1.05 939,308,300 42,030,800 4.250 2014-11-04
820 2014-11-04 9,892,800 -2,800 1.05 939,308,300 42,539,040 4.300 2014-10-31
821 2014-10-31 9,895,600 8,000 1.05 939,308,300 41,066,740 4.150 2014-10-29
822 2014-10-30 9,887,600 -2,400 1.05 939,308,300 42,022,300 4.250 2014-10-28
823 2014-10-29 9,890,000 -22,800 1.05 939,308,300 42,032,500 4.250 2014-10-27
824 2014-10-27 9,912,800 -12,400 1.06 939,308,300 42,625,040 4.300 2014-10-23
825 2014-10-24 9,925,200 -33,600 1.06 939,308,300 43,174,620 4.350 2014-10-22
826 2014-10-23 9,958,800 -10,000 1.06 939,308,300 43,818,720 4.400 2014-10-21
827 2014-10-22 9,968,800 -7,200 1.06 939,308,300 43,364,280 4.350 2014-10-20
828 2014-10-21 9,976,000 -32,800 1.06 939,308,300 42,896,800 4.300 2014-10-17
829 2014-10-17 10,008,800 11,200 1.07 939,308,300 43,538,280 4.350 2014-10-15
830 2014-10-16 9,997,600 -95,600 1.06 939,308,300 43,489,560 4.350 2014-10-14
831 2014-10-15 10,093,200 800 1.07 939,308,300 45,419,400 4.500 2014-10-13
832 2014-10-14 10,092,400 400 1.07 939,308,300 45,415,800 4.500 2014-10-10
833 2014-10-13 10,092,000 8,400 1.07 939,308,300 46,423,200 4.600 2014-10-09
834 2014-10-10 10,083,600 1,200 1.07 939,308,300 46,888,740 4.650 2014-10-08
835 2014-10-08 10,082,400 800 1.07 939,308,300 45,370,800 4.500 2014-10-06
836 2014-10-07 10,081,600 -260,000 1.07 939,308,300 46,375,360 4.600 2014-10-03
837 2014-10-03 10,341,600 -1,600 1.10 939,308,300 46,537,200 4.500 2014-09-29
838 2014-09-29 10,343,200 -400 1.10 939,308,300 48,613,040 4.700 2014-09-25
839 2014-09-26 10,343,600 18,400 1.10 939,308,300 49,132,100 4.750 2014-09-24
840 2014-09-25 10,325,200 -15,200 1.10 939,308,300 48,012,180 4.650 2014-09-23
841 2014-09-24 10,340,400 12,800 1.10 939,308,300 46,014,780 4.450 2014-09-22
842 2014-09-23 10,327,600 -36,800 1.10 939,308,300 45,957,820 4.450 2014-09-19
843 2014-09-22 10,364,400 9,200 1.10 939,308,300 45,085,140 4.350 2014-09-18
844 2014-09-19 10,355,200 9,200 1.10 939,308,300 46,598,400 4.500 2014-09-17
845 2014-09-18 10,346,000 9,200 1.10 939,308,300 45,522,400 4.400 2014-09-16
846 2014-09-17 10,336,800 4,400 1.10 939,308,300 47,032,440 4.550 2014-09-15
847 2014-09-16 10,332,400 22,000 1.10 939,308,300 45,462,560 4.400 2014-09-12
848 2014-09-15 10,310,400 1,600 1.10 939,308,300 46,396,800 4.500 2014-09-11
849 2014-09-12 10,308,800 15,600 1.10 939,308,300 46,389,600 4.500 2014-09-10
850 2014-09-11 10,293,200 17,200 1.10 939,308,300 45,804,740 4.450 2014-09-08
851 2014-09-10 10,276,000 12,000 1.09 939,308,300 45,214,400 4.400 2014-09-05
852 2014-09-08 10,264,000 -16,400 1.09 939,308,300 44,648,400 4.350 2014-09-04
853 2014-09-05 10,280,400 400 1.09 939,308,300 45,747,780 4.450 2014-09-03
854 2014-09-04 10,280,000 2,400 1.09 939,308,300 45,746,000 4.450 2014-09-02
855 2014-09-03 10,277,600 36,400 1.09 939,308,300 45,221,440 4.400 2014-09-01
856 2014-09-02 10,241,200 -25,600 1.09 939,308,300 46,597,460 4.550 2014-08-29
857 2014-09-01 10,266,800 16,000 1.09 939,308,300 46,713,940 4.550 2014-08-28
858 2014-08-29 10,250,800 14,400 1.09 939,308,300 47,153,680 4.600 2014-08-27
859 2014-08-28 10,236,400 12,400 1.09 939,308,300 47,087,440 4.600 2014-08-26
860 2014-08-27 10,224,000 3,200 1.09 939,308,300 48,564,000 4.750 2014-08-25
861 2014-08-26 10,220,800 1,600 1.09 939,308,300 48,548,800 4.750 2014-08-22
862 2014-08-25 10,219,200 5,600 1.09 939,308,300 48,541,200 4.750 2014-08-21
863 2014-08-22 10,213,600 6,400 1.09 939,308,300 49,535,960 4.850 2014-08-20
864 2014-08-21 10,207,200 -3,200 1.09 939,308,300 48,484,200 4.750 2014-08-19
865 2014-08-20 10,210,400 2,000 1.09 939,308,300 48,499,400 4.750 2014-08-18
866 2014-08-19 10,208,400 12,000 1.09 939,308,300 49,000,320 4.800 2014-08-15
867 2014-08-18 10,196,400 5,200 1.09 939,308,300 48,432,900 4.750 2014-08-14
868 2014-08-15 10,191,200 4,400 1.08 939,308,300 48,917,760 4.800 2014-08-13
869 2014-08-14 10,186,800 19,600 1.08 939,308,300 49,405,980 4.850 2014-08-12
870 2014-08-13 10,167,200 -630,400 1.08 939,308,300 46,260,760 4.550 2014-08-11
871 2014-08-12 10,797,600 -8,400 1.15 939,308,300 49,668,960 4.600 2014-08-08
872 2014-08-11 10,806,000 -400 1.15 939,308,300 49,707,600 4.600 2014-08-07
873 2014-08-08 10,806,400 -400 1.15 939,308,300 49,709,440 4.600 2014-08-06
874 2014-08-07 10,806,800 400 1.15 939,308,300 49,711,280 4.600 2014-08-05
875 2014-08-06 10,806,400 -5,600 1.15 939,308,300 51,330,400 4.750 2014-08-04
876 2014-08-05 10,812,000 -51,200 1.15 939,308,300 49,735,200 4.600 2014-08-01
877 2014-08-04 10,863,200 16,400 1.16 939,308,300 51,057,040 4.700 2014-07-31
878 2014-07-31 10,846,800 -1,600 1.15 939,308,300 50,979,960 4.700 2014-07-29
879 2014-07-30 10,848,400 6,181,200 1.17 929,145,700 50,445,060 4.650 2014-07-28
880 2014-07-29 4,667,200 8,400 0.50 929,145,700 21,702,480 4.650 2014-07-25
881 2014-07-25 4,658,800 800 0.50 929,145,700 21,430,480 4.600 2014-07-23
882 2014-07-24 4,658,000 -2,000 0.50 929,145,700 21,426,800 4.600 2014-07-22
883 2014-07-23 4,660,000 400 0.50 929,145,700 20,737,000 4.450 2014-07-21
884 2014-07-22 4,659,600 1,600 0.50 929,145,700 21,434,160 4.600 2014-07-18
885 2014-07-21 4,658,000 400 0.50 929,145,700 21,426,800 4.600 2014-07-17
886 2014-07-18 4,657,600 -400 0.50 929,145,700 21,890,720 4.700 2014-07-16
887 2014-07-17 4,658,000 -30,000 0.50 929,145,700 21,892,600 4.700 2014-07-15
888 2014-07-16 4,688,000 6,400 0.50 929,145,700 21,799,200 4.650 2014-07-14
889 2014-07-15 4,681,600 -1,200 0.50 929,145,700 22,471,680 4.800 2014-07-11
890 2014-07-11 4,682,800 -52,800 0.50 929,145,700 21,775,020 4.650 2014-07-09
891 2014-07-08 4,735,600 800 0.51 929,145,700 22,494,100 4.750 2014-07-04
892 2014-07-04 4,734,800 400 0.51 929,145,700 22,727,040 4.800 2014-07-02
893 2014-07-03 4,734,400 -400 0.51 929,145,700 22,251,680 4.700 2014-06-30
894 2014-07-02 4,734,800 1,200 0.51 929,145,700 22,490,300 4.750 2014-06-27
895 2014-06-27 4,733,600 -1,600 0.53 889,918,057 22,721,280 4.800 2014-06-25
896 2014-06-26 4,735,200 28,000 0.53 889,918,057 23,202,480 4.900 2014-06-24
897 2014-06-20 4,707,200 -20,000 0.53 889,918,057 22,829,920 4.850 2014-06-18
898 2014-06-19 4,727,200 20,000 0.53 889,918,057 22,926,920 4.850 2014-06-17
899 2014-06-13 4,707,200 -20,000 0.53 889,918,057 22,829,920 4.850 2014-06-11
900 2014-06-11 4,727,200 8,000 0.53 889,918,057 23,163,280 4.900 2014-06-09
901 2014-06-10 4,719,200 -800 0.53 889,918,057 23,124,080 4.900 2014-06-06
902 2014-06-09 4,720,000 -10,000 0.53 889,918,057 23,128,000 4.900 2014-06-05
903 2014-06-06 4,730,000 -400 0.53 889,918,057 23,413,500 4.950 2014-06-04
904 2014-06-05 4,730,400 -42,400 0.53 889,918,057 23,652,000 5.000 2014-06-03
905 2014-06-04 4,772,800 183,600 0.54 889,918,057 23,148,080 4.850 2014-05-30
906 2014-06-03 4,589,200 -30,000 0.52 889,918,057 22,028,160 4.800 2014-05-29
907 2014-05-30 4,619,200 800 0.53 866,340,821 21,479,280 4.650 2014-05-28
908 2014-05-29 4,618,400 -12,000 0.53 866,340,821 21,013,720 4.550 2014-05-27
909 2014-05-28 4,630,400 114,400 0.53 866,340,821 21,068,320 4.550 2014-05-26
910 2014-05-27 4,516,000 17,600 0.52 866,340,821 20,999,400 4.650 2014-05-23
911 2014-05-26 4,498,400 2,000 0.52 866,340,821 20,917,560 4.650 2014-05-22
912 2014-05-23 4,496,400 400 0.52 866,340,821 19,109,700 4.250 2014-05-21
913 2014-05-22 4,496,000 4,000 0.52 866,340,821 19,557,600 4.350 2014-05-20
914 2014-05-19 4,492,000 400 0.52 866,340,821 19,091,000 4.250 2014-05-15
915 2014-05-16 4,491,600 12,000 0.52 866,340,821 19,089,300 4.250 2014-05-14
916 2014-05-15 4,479,600 -147,600 0.74 607,682,284 19,038,300 4.250 2014-05-13
917 2014-05-14 4,627,200 1,200 0.76 607,682,284 19,434,240 4.200 2014-05-12
918 2014-05-12 4,626,000 -46,800 0.76 607,682,284 19,891,800 4.300 2014-05-08
919 2014-05-09 4,672,800 -5,200 0.77 607,682,284 20,560,320 4.400 2014-05-07
920 2014-05-05 4,678,000 400 0.77 607,682,284 20,349,300 4.350 2014-04-30
921 2014-05-02 4,677,600 -14,000 0.77 607,682,284 20,581,440 4.400 2014-04-29
922 2014-04-30 4,691,600 -2,000 0.77 607,682,284 20,643,040 4.400 2014-04-28
923 2014-04-28 4,693,600 2,000 0.77 607,682,284 21,121,200 4.500 2014-04-24
924 2014-04-25 4,691,600 3,600 0.77 607,682,284 21,346,780 4.550 2014-04-23
925 2014-04-24 4,688,000 3,600 0.77 607,682,284 20,861,600 4.450 2014-04-22
926 2014-04-23 4,684,400 4,000 0.77 607,682,284 21,079,800 4.500 2014-04-17
927 2014-04-22 4,680,400 3,600 0.77 607,682,284 21,061,800 4.500 2014-04-16
928 2014-04-17 4,676,800 10,000 0.77 607,682,284 20,811,760 4.450 2014-04-15
929 2014-04-16 4,666,800 -800 0.77 607,682,284 21,000,600 4.500 2014-04-14
930 2014-04-15 4,667,600 -2,000 0.77 607,682,284 21,470,960 4.600 2014-04-11
931 2014-04-14 4,669,600 -12,800 0.77 607,682,284 21,246,680 4.550 2014-04-10
932 2014-04-10 4,682,400 2,400 0.77 607,682,284 21,304,920 4.550 2014-04-08
933 2014-04-09 4,680,000 28,000 0.77 607,682,284 21,762,000 4.650 2014-04-07
934 2014-04-08 4,652,000 10,000 0.77 607,682,284 21,631,800 4.650 2014-04-04
935 2014-04-07 4,642,000 -1,600 0.76 607,682,284 22,281,600 4.800 2014-04-03
936 2014-04-04 4,643,600 -16,000 0.76 607,682,284 21,592,740 4.650 2014-04-02
937 2014-04-03 4,659,600 28,000 0.77 607,682,284 21,201,180 4.550 2014-04-01
938 2014-04-01 4,631,600 12,000 0.76 607,682,284 21,305,360 4.600 2014-03-28
939 2014-03-31 4,619,600 -8,800 0.76 607,682,284 20,557,220 4.450 2014-03-27
940 2014-03-27 4,628,400 -12,000 0.76 607,682,284 22,910,580 4.950 2014-03-25
941 2014-03-26 4,640,400 3,600 0.76 607,682,284 23,202,000 5.000 2014-03-24
942 2014-03-25 4,636,800 -1,600 0.76 607,682,284 24,111,360 5.200 2014-03-21
943 2014-03-24 4,638,400 -4,800 0.76 607,682,284 23,655,840 5.100 2014-03-20
944 2014-03-21 4,643,200 1,600 0.76 607,682,284 25,073,280 5.400 2014-03-19
945 2014-03-20 4,641,600 -3,600 0.76 607,682,284 25,528,800 5.500 2014-03-18
946 2014-03-18 4,645,200 -12,800 0.76 607,682,284 25,084,080 5.400 2014-03-14
947 2014-03-17 4,658,000 -2,000 0.77 607,682,284 25,153,200 5.400 2014-03-13
948 2014-03-14 4,660,000 -14,400 0.77 607,682,284 25,164,000 5.400 2014-03-12
949 2014-03-12 4,674,400 -18,000 0.77 607,682,284 26,644,080 5.700 2014-03-10
950 2014-03-11 4,692,400 14,400 0.77 607,682,284 26,277,440 5.600 2014-03-07
951 2014-03-10 4,678,000 60,000 0.77 607,682,284 26,664,600 5.700 2014-03-06
952 2014-03-07 4,618,000 31,200 0.76 607,682,284 26,784,400 5.800 2014-03-05
953 2014-03-06 4,586,800 -16,000 0.75 607,682,284 27,520,800 6.000 2014-03-04
954 2014-03-05 4,602,800 25,200 0.76 607,682,284 27,616,800 6.000 2014-03-03
955 2014-03-04 4,577,600 2,800 0.75 607,682,284 26,550,080 5.800 2014-02-28
956 2014-03-03 4,574,800 -2,400 0.75 607,682,284 27,448,800 6.000 2014-02-27
957 2014-02-28 4,577,200 -2,000 0.75 607,682,284 27,920,920 6.100 2014-02-26
958 2014-02-27 4,579,200 98,000 0.76 599,552,203 27,933,120 6.100 2014-02-25
959 2014-02-26 4,481,200 -4,400 0.75 599,552,203 25,990,960 5.800 2014-02-24
960 2014-02-25 4,485,600 7,200 0.75 599,552,203 26,913,600 6.000 2014-02-21
961 2014-02-24 4,478,400 -6,000 0.75 599,552,203 25,079,040 5.600 2014-02-20
962 2014-02-21 4,484,400 70,000 0.75 599,552,203 25,112,640 5.600 2014-02-19
963 2014-02-20 4,414,400 -32,000 0.74 599,552,203 24,720,640 5.600 2014-02-18
964 2014-02-19 4,446,400 -14,800 0.74 599,552,203 25,344,480 5.700 2014-02-17
965 2014-02-18 4,461,200 155,921 0.74 599,552,203 25,428,840 5.700 2014-02-14
966 2014-02-17 4,305,279 18,400 0.72 599,552,203 24,970,618 5.800 2014-02-13
967 2014-02-14 4,286,879 -47,200 0.72 599,552,203 24,863,898 5.800 2014-02-12
968 2014-02-13 4,334,079 17,600 0.72 599,552,203 26,437,882 6.100 2014-02-11
969 2014-02-12 4,316,479 23,600 0.72 599,552,203 28,488,761 6.600 2014-02-10
970 2014-02-11 4,292,879 337,600 0.72 599,552,203 27,903,714 6.500 2014-02-07
971 2014-02-07 3,955,279 -15,600 0.66 599,552,203 24,127,202 6.100 2014-02-05
972 2014-02-06 3,970,879 80,800 0.66 599,552,203 25,016,538 6.300 2014-02-04
973 2014-02-05 3,890,079 -6,800 0.65 599,552,203 24,118,490 6.200 2014-01-29
974 2014-01-29 3,896,879 -52,000 0.65 599,552,203 21,822,522 5.600 2014-01-27
975 2014-01-28 3,948,879 -117,600 0.66 599,552,203 22,903,498 5.800 2014-01-24
976 2014-01-27 4,066,479 5,200 0.68 599,552,203 20,332,395 5.000 2014-01-23
977 2014-01-24 4,061,279 186,800 0.68 599,552,203 20,712,523 5.100 2014-01-22
978 2014-01-23 3,874,479 -14,400 0.65 599,552,203 19,759,843 5.100 2014-01-21
979 2014-01-22 3,888,879 -1,600 0.65 599,552,203 19,833,283 5.100 2014-01-20
980 2014-01-21 3,890,479 -29,200 0.65 599,552,203 19,063,347 4.900 2014-01-17
981 2014-01-20 3,919,679 -14,400 0.65 599,552,203 19,598,395 5.000 2014-01-16
982 2014-01-17 3,934,079 -6,000 0.66 599,552,203 19,276,987 4.900 2014-01-15
983 2014-01-16 3,940,079 2,400 0.66 599,552,203 19,109,383 4.850 2014-01-14
984 2014-01-15 3,937,679 1,600 0.66 599,552,203 19,294,627 4.900 2014-01-13
985 2014-01-14 3,936,079 97,200 0.66 599,552,203 18,893,179 4.800 2014-01-10
986 2014-01-13 3,838,879 29,200 0.64 599,552,203 18,426,619 4.800 2014-01-09
987 2014-01-10 3,809,679 34,800 0.64 599,552,203 19,429,363 5.100 2014-01-08
988 2014-01-09 3,774,879 -16,000 0.63 599,552,203 19,251,883 5.100 2014-01-07
989 2014-01-08 3,790,879 132,000 0.63 599,552,203 19,333,483 5.100 2014-01-06
990 2014-01-07 3,658,879 28,400 0.61 599,552,203 17,562,619 4.800 2014-01-03
991 2014-01-06 3,630,479 -12,000 0.61 599,552,203 17,063,251 4.700 2014-01-02
992 2014-01-03 3,642,479 56,000 0.61 599,552,203 16,573,279 4.550 2013-12-30
993 2014-01-02 3,586,479 -4,000 0.60 599,552,203 15,780,508 4.400 2013-12-27
994 2013-12-30 3,590,479 106,400 0.60 599,281,200 15,618,584 4.350 2013-12-23
995 2013-12-27 3,484,079 2,000 0.58 599,281,200 14,807,336 4.250 2013-12-20
996 2013-12-23 3,482,079 22,000 0.58 599,281,200 14,624,732 4.200 2013-12-19
997 2013-12-19 3,460,079 400 0.58 599,281,200 14,878,340 4.300 2013-12-17
998 2013-12-18 3,459,679 -1,600 0.58 599,281,200 14,703,636 4.250 2013-12-16
999 2013-12-17 3,461,279 -400 0.58 599,281,200 14,883,500 4.300 2013-12-13
1000 2013-12-16 3,461,679 101,200 0.58 599,281,200 14,712,136 4.250 2013-12-12
1001 2013-12-13 3,360,479 12,800 0.56 599,281,200 13,945,988 4.150 2013-12-11
1002 2013-12-12 3,347,679 -4,800 0.56 599,281,200 14,729,788 4.400 2013-12-10
1003 2013-12-11 3,352,479 -30,000 0.56 599,281,200 15,421,403 4.600 2013-12-09
1004 2013-12-10 3,382,479 2,400 0.56 599,281,200 15,559,403 4.600 2013-12-06
1005 2013-12-06 3,380,079 38,400 0.56 599,281,200 16,224,379 4.800 2013-12-04
1006 2013-12-05 3,341,679 4,000 0.56 599,281,200 15,538,807 4.650 2013-12-03
1007 2013-12-04 3,337,679 42,000 0.56 599,281,200 15,853,975 4.750 2013-12-02
1008 2013-12-03 3,295,679 88,800 0.55 599,281,200 14,995,339 4.550 2013-11-29
1009 2013-12-02 3,206,879 -12,000 0.54 599,281,200 13,789,580 4.300 2013-11-28
1010 2013-11-29 3,218,879 77,200 0.54 599,281,200 12,714,572 3.950 2013-11-27
1011 2013-11-28 3,141,679 7,600 0.52 599,281,200 13,037,968 4.150 2013-11-26
1012 2013-11-27 3,134,079 24,800 0.52 599,281,200 12,849,724 4.100 2013-11-25
1013 2013-11-26 3,109,279 -2,000 0.52 599,281,200 12,126,188 3.900 2013-11-22
1014 2013-11-25 3,111,279 30,000 0.52 599,281,200 11,978,424 3.850 2013-11-21
1015 2013-11-19 3,081,279 -108,000 0.51 599,281,200 11,708,860 3.800 2013-11-15
1016 2013-11-12 3,189,279 3,200 0.53 599,281,200 12,438,188 3.900 2013-11-08
1017 2013-11-05 3,186,079 -2,000 0.53 599,281,200 12,585,012 3.950 2013-11-01
1018 2013-11-01 3,188,079 -10,000 0.53 599,281,200 12,433,508 3.900 2013-10-30
1019 2013-10-31 3,198,079 -102,679 0.53 599,281,200 12,472,508 3.900 2013-10-29
1020 2013-10-28 3,300,758 2,000 0.55 599,281,200 12,872,956 3.900 2013-10-24
1021 2013-10-25 3,298,758 -9,600 0.55 599,281,200 13,030,094 3.950 2013-10-23
1022 2013-10-24 3,308,358 -29,600 0.55 599,281,200 13,233,432 4.000 2013-10-22
1023 2013-10-21 3,337,958 2,000 0.56 599,281,200 12,851,138 3.850 2013-10-17
1024 2013-10-18 3,335,958 -10,000 0.56 599,281,200 13,177,034 3.950 2013-10-16
1025 2013-10-17 3,345,958 -40,000 0.56 599,281,200 13,216,534 3.950 2013-10-15
1026 2013-10-16 3,385,958 10,000 0.57 599,281,200 13,035,938 3.850 2013-10-11
1027 2013-10-11 3,375,958 -10,800 0.56 599,281,200 12,828,640 3.800 2013-10-09
1028 2013-10-10 3,386,758 -1,200 0.57 599,281,200 12,869,680 3.800 2013-10-08
1029 2013-10-07 3,387,958 -6,000 0.57 599,281,200 13,382,434 3.950 2013-10-03
1030 2013-09-24 3,393,958 -10,000 0.57 599,281,200 12,897,040 3.800 2013-09-19
1031 2013-09-19 3,403,958 10,000 0.57 599,281,200 13,105,238 3.850 2013-09-17
1032 2013-09-18 3,393,958 30,000 0.57 599,281,200 12,897,040 3.800 2013-09-16
1033 2013-09-13 3,363,958 -18,000 0.56 599,281,200 13,119,436 3.900 2013-09-11
1034 2013-09-11 3,381,958 20,000 0.56 599,281,200 13,020,538 3.850 2013-09-09
1035 2013-09-10 3,361,958 -5,200 0.56 599,281,200 12,775,440 3.800 2013-09-06
1036 2013-09-09 3,367,158 -5,200 0.56 599,281,200 12,626,843 3.750 2013-09-05
1037 2013-09-05 3,372,358 -400 0.56 599,281,200 12,646,343 3.750 2013-09-03
1038 2013-08-29 3,372,758 1,600 0.56 599,281,200 12,816,480 3.800 2013-08-27
1039 2013-08-27 3,371,158 -3,200 0.56 599,281,200 12,810,400 3.800 2013-08-23
1040 2013-08-26 3,374,358 4,000 0.56 599,281,200 12,822,560 3.800 2013-08-22
1041 2013-08-22 3,370,358 -400 0.56 599,281,200 12,807,360 3.800 2013-08-20
1042 2013-08-16 3,370,758 38,000 0.56 599,281,200 13,145,956 3.900 2013-08-13
1043 2013-08-15 3,332,758 -1,600 0.56 599,281,200 13,331,032 4.000 2013-08-12
1044 2013-08-13 3,334,358 -400 0.56 599,281,200 13,170,714 3.950 2013-08-09
1045 2013-08-12 3,334,758 1,600 0.56 599,281,200 13,005,556 3.900 2013-08-08
1046 2013-08-07 3,333,158 -6,000 0.56 599,281,200 13,332,632 4.000 2013-08-05
1047 2013-08-06 3,339,158 3,600 0.56 599,281,200 13,189,674 3.950 2013-08-02
1048 2013-08-05 3,335,558 400 0.56 599,281,200 13,342,232 4.000 2013-08-01
1049 2013-08-02 3,335,158 -73,200 0.56 599,281,200 13,173,874 3.950 2013-07-31
1050 2013-08-01 3,408,358 -80,400 0.57 599,281,200 13,633,432 4.000 2013-07-30
1051 2013-07-31 3,488,758 -400 0.58 599,281,200 13,955,032 4.000 2013-07-29
1052 2013-07-30 3,489,158 -21,200 0.58 599,281,200 14,131,090 4.050 2013-07-26
1053 2013-07-25 3,510,358 400 0.59 599,281,200 13,690,396 3.900 2013-07-23
1054 2013-07-24 3,509,958 400 0.59 599,281,200 13,864,334 3.950 2013-07-22
1055 2013-07-23 3,509,558 400 0.59 599,281,200 13,862,754 3.950 2013-07-19
1056 2013-07-22 3,509,158 6,400 0.59 599,281,200 13,861,174 3.950 2013-07-18
1057 2013-07-17 3,502,758 -400 0.58 599,281,200 13,835,894 3.950 2013-07-15
1058 2013-07-16 3,503,158 -2,800 0.58 599,281,200 13,837,474 3.950 2013-07-12
1059 2013-07-15 3,505,958 40,400 0.59 599,281,200 14,023,832 4.000 2013-07-11
1060 2013-07-12 3,465,558 44,400 0.58 599,281,200 13,862,232 4.000 2013-07-10
1061 2013-07-11 3,421,158 -7,200 0.57 599,281,200 13,684,632 4.000 2013-07-09
1062 2013-07-09 3,428,358 400 0.57 599,281,200 13,713,432 4.000 2013-07-05
1063 2013-07-08 3,427,958 400 0.57 599,281,200 13,540,434 3.950 2013-07-04
1064 2013-07-05 3,427,558 -3,200 0.57 599,281,200 13,538,854 3.950 2013-07-03
1065 2013-07-04 3,430,758 400 0.57 599,281,200 13,379,956 3.900 2013-07-02
1066 2013-07-03 3,430,358 -3,600 0.57 599,281,200 13,206,878 3.850 2013-06-28
1067 2013-07-02 3,433,958 -3,600 0.57 599,281,200 13,049,040 3.800 2013-06-27
1068 2013-06-28 3,437,558 400 0.57 599,281,200 13,062,720 3.800 2013-06-26
1069 2013-06-27 3,437,158 -4,800 0.57 599,281,200 12,717,485 3.700 2013-06-25
1070 2013-06-25 3,441,958 -4,400 0.57 599,281,200 13,595,734 3.950 2013-06-21
1071 2013-06-24 3,446,358 400 0.58 599,281,200 13,785,432 4.000 2013-06-20
1072 2013-06-19 3,445,958 12,000 0.58 599,281,200 13,439,236 3.900 2013-06-17
1073 2013-06-18 3,433,958 2,000 0.57 599,281,200 13,564,134 3.950 2013-06-14
1074 2013-06-17 3,431,958 -2,000 0.57 599,281,200 13,899,430 4.050 2013-06-13
1075 2013-06-13 3,433,958 -2,000 0.57 599,281,200 14,422,624 4.200 2013-06-10
1076 2013-06-11 3,435,958 4,400 0.57 599,281,200 14,087,428 4.100 2013-06-07
1077 2013-06-10 3,431,558 -1,200 0.57 599,281,200 14,240,966 4.150 2013-06-06
1078 2013-06-07 3,432,758 2,000 0.57 599,281,200 14,417,584 4.200 2013-06-05
1079 2013-06-06 3,430,758 400 0.57 599,281,200 14,066,108 4.100 2013-06-04
1080 2013-06-04 3,430,358 -13,721 0.57 599,281,200 14,235,986 4.150 2013-05-31
1081 2013-06-03 3,444,079 -2,000 0.57 599,281,200 14,465,132 4.200 2013-05-30
1082 2013-05-31 3,446,079 -1,600 0.58 599,281,200 14,301,228 4.150 2013-05-29
1083 2013-05-30 3,447,679 -400 0.58 599,281,200 14,135,484 4.100 2013-05-28
1084 2013-05-29 3,448,079 -800 0.58 599,281,200 14,137,124 4.100 2013-05-27
1085 2013-05-28 3,448,879 400 0.58 599,281,200 14,140,404 4.100 2013-05-24
1086 2013-05-22 3,448,479 -19,600 0.58 599,281,200 14,138,764 4.100 2013-05-20
1087 2013-05-21 3,468,079 -16,400 0.58 599,281,200 14,392,528 4.150 2013-05-16
1088 2013-05-16 3,484,479 8,000 0.58 599,281,200 14,286,364 4.100 2013-05-14
1089 2013-05-15 3,476,479 -6,400 0.58 599,281,200 14,427,388 4.150 2013-05-13
1090 2013-05-14 3,482,879 -800 0.58 599,281,200 14,453,948 4.150 2013-05-10
1091 2013-05-13 3,483,679 -2,000 0.58 599,281,200 14,805,636 4.250 2013-05-09
1092 2013-05-10 3,485,679 -400 0.58 599,281,200 14,814,136 4.250 2013-05-08
1093 2013-05-08 3,486,079 -400 0.58 599,281,200 14,641,532 4.200 2013-05-06
1094 2013-05-06 3,486,479 -400 0.58 599,281,200 14,643,212 4.200 2013-05-02
1095 2013-04-30 3,486,879 -16,400 0.58 599,281,200 14,644,892 4.200 2013-04-26
1096 2013-04-29 3,503,279 -6,400 0.58 599,281,200 14,713,772 4.200 2013-04-25
1097 2013-04-26 3,509,679 400 0.59 599,281,200 14,916,136 4.250 2013-04-24
1098 2013-04-23 3,509,279 -44,400 0.59 599,281,200 15,440,828 4.400 2013-04-19
1099 2013-04-22 3,553,679 -24,000 0.59 599,281,200 14,747,768 4.150 2013-04-18
1100 2013-04-19 3,577,679 -3,200 0.60 599,281,200 14,847,368 4.150 2013-04-17
1101 2013-04-18 3,580,879 1,600 0.60 599,281,200 14,860,648 4.150 2013-04-16
1102 2013-04-16 3,579,279 400 0.60 599,281,200 15,032,972 4.200 2013-04-12
1103 2013-04-15 3,578,879 400 0.60 599,281,200 15,389,180 4.300 2013-04-11
1104 2013-04-09 3,578,479 -10,400 0.60 599,281,200 14,850,688 4.150 2013-04-05
1105 2013-04-05 3,588,879 -19,200 0.60 599,281,200 15,073,292 4.200 2013-04-02
1106 2013-04-02 3,608,079 400 0.60 599,281,200 15,153,932 4.200 2013-03-27
1107 2013-03-28 3,607,679 -44,400 0.60 599,281,200 15,152,252 4.200 2013-03-26
1108 2013-03-26 3,652,079 -4,800 0.61 599,281,200 15,338,732 4.200 2013-03-22
1109 2013-03-25 3,656,879 14,000 0.61 599,281,200 15,358,892 4.200 2013-03-21
1110 2013-03-22 3,642,879 2,800 0.61 599,281,200 15,117,948 4.150 2013-03-20
1111 2013-03-21 3,640,079 -400 0.61 599,281,200 15,106,328 4.150 2013-03-19
1112 2013-03-20 3,640,479 25,600 0.61 599,281,200 15,290,012 4.200 2013-03-18
1113 2013-03-19 3,614,879 12,000 0.60 599,281,200 15,543,980 4.300 2013-03-15
1114 2013-03-18 3,602,879 -100,400 0.60 599,281,200 15,492,380 4.300 2013-03-14
1115 2013-03-15 3,703,279 40,400 0.62 599,281,200 15,738,936 4.250 2013-03-13
1116 2013-03-14 3,662,879 20,000 0.61 599,281,200 16,116,668 4.400 2013-03-12
1117 2013-03-13 3,642,879 98,400 0.61 599,281,200 15,482,236 4.250 2013-03-11
1118 2013-03-12 3,544,479 -7,600 0.59 599,281,200 15,241,260 4.300 2013-03-08
1119 2013-03-11 3,552,079 -400 0.59 599,281,200 14,385,920 4.050 2013-03-07
1120 2013-03-08 3,552,479 4,400 0.59 599,281,200 14,387,540 4.050 2013-03-06
1121 2013-03-07 3,548,079 -1,200 0.59 599,281,200 14,724,528 4.150 2013-03-05
1122 2013-03-04 3,549,279 28,800 0.59 599,281,200 14,197,116 4.000 2013-02-28
1123 2013-03-01 3,520,479 10,400 0.59 599,281,200 14,081,916 4.000 2013-02-27
1124 2013-02-28 3,510,079 4,000 0.59 599,281,200 14,040,316 4.000 2013-02-26
1125 2013-02-27 3,506,079 -400 0.59 599,281,200 14,374,924 4.100 2013-02-25
1126 2013-02-26 3,506,479 -2,400 0.59 599,281,200 14,551,888 4.150 2013-02-22
1127 2013-02-25 3,508,879 400 0.59 599,281,200 14,035,516 4.000 2013-02-21
1128 2013-02-22 3,508,479 -3,600 0.59 599,281,200 14,735,612 4.200 2013-02-20
1129 2013-02-21 3,512,079 96,400 0.59 599,281,200 14,399,524 4.100 2013-02-19
1130 2013-02-20 3,415,679 8,000 0.57 599,281,200 14,004,284 4.100 2013-02-18
1131 2013-02-19 3,407,679 -400 0.57 599,281,200 13,971,484 4.100 2013-02-15
1132 2013-02-14 3,408,079 400 0.57 599,281,200 13,973,124 4.100 2013-02-07
1133 2013-02-08 3,407,679 -2,800 0.57 599,281,200 14,141,868 4.150 2013-02-06
1134 2013-02-07 3,410,479 8,400 0.57 599,281,200 13,812,440 4.050 2013-02-05
1135 2013-02-06 3,402,079 50,800 0.57 599,281,200 13,948,524 4.100 2013-02-04
1136 2013-02-05 3,351,279 400 0.56 599,281,200 14,242,936 4.250 2013-02-01
1137 2013-02-01 3,350,879 400 0.56 599,281,200 14,241,236 4.250 2013-01-30
1138 2013-01-31 3,350,479 -800 0.56 599,281,200 14,239,536 4.250 2013-01-29
1139 2013-01-30 3,351,279 37,600 0.56 599,281,200 13,907,808 4.150 2013-01-28
1140 2013-01-29 3,313,679 53,200 0.55 599,281,200 13,917,452 4.200 2013-01-25
1141 2013-01-28 3,260,479 -1,200 0.54 599,281,200 13,857,036 4.250 2013-01-24
1142 2013-01-25 3,261,679 8,000 0.54 599,281,200 14,025,220 4.300 2013-01-23
1143 2013-01-24 3,253,679 1,200 0.54 599,281,200 14,316,188 4.400 2013-01-22
1144 2013-01-22 3,252,479 -14,000 0.54 599,281,200 14,310,908 4.400 2013-01-18
1145 2013-01-21 3,266,479 -62,800 0.55 599,281,200 14,209,184 4.350 2013-01-17
1146 2013-01-18 3,329,279 400 0.56 599,281,200 14,149,436 4.250 2013-01-16
1147 2013-01-17 3,328,879 8,000 0.56 599,281,200 14,314,180 4.300 2013-01-15
1148 2013-01-16 3,320,879 1,981 0.55 599,281,200 14,113,736 4.250 2013-01-14
1149 2013-01-15 3,318,898 -4,000 0.55 599,281,200 13,773,427 4.150 2013-01-11
1150 2013-01-14 3,322,898 -5,600 0.55 599,281,200 14,454,606 4.350 2013-01-10
1151 2013-01-09 3,328,498 -1,600 0.56 599,281,200 13,813,267 4.150 2013-01-07
1152 2013-01-08 3,330,098 20,800 0.56 599,281,200 13,653,402 4.100 2013-01-04
1153 2013-01-07 3,309,298 62,400 0.55 599,281,200 13,899,052 4.200 2013-01-03
1154 2013-01-04 3,246,898 -9,600 0.54 599,281,200 14,124,006 4.350 2013-01-02
1155 2013-01-03 3,256,498 -8,800 0.54 599,281,200 13,351,642 4.100 2012-12-28
1156 2013-01-02 3,265,298 17,200 0.54 599,281,200 13,224,457 4.050 2012-12-27
1157 2012-12-28 3,248,098 -1,600 0.54 599,281,200 13,154,797 4.050 2012-12-21
1158 2012-12-21 3,249,698 400 0.54 599,281,200 13,161,277 4.050 2012-12-19
1159 2012-12-20 3,249,298 400 0.54 599,281,200 12,997,192 4.000 2012-12-18
1160 2012-12-19 3,248,898 -50,000 0.54 599,281,200 12,995,592 4.000 2012-12-17
1161 2012-12-18 3,298,898 -5,200 0.55 599,281,200 13,525,482 4.100 2012-12-14
1162 2012-12-14 3,304,098 49,600 0.55 599,281,200 13,877,212 4.200 2012-12-12
1163 2012-12-13 3,254,498 -3,600 0.54 599,281,200 13,668,892 4.200 2012-12-11
1164 2012-12-12 3,258,098 400 0.54 599,281,200 13,521,107 4.150 2012-12-10
1165 2012-12-07 3,257,698 -22,800 0.54 599,281,200 13,519,447 4.150 2012-12-05
1166 2012-12-06 3,280,498 2,000 0.55 599,281,200 13,778,092 4.200 2012-12-04
1167 2012-12-05 3,278,498 22,000 0.55 599,281,200 13,113,992 4.000 2012-12-03
1168 2012-12-04 3,256,498 -400 0.54 599,281,200 13,188,817 4.050 2012-11-30
1169 2012-12-03 3,256,898 -1,200 0.54 599,281,200 13,678,972 4.200 2012-11-29
1170 2012-11-30 3,258,098 400 0.54 599,281,200 13,684,012 4.200 2012-11-28
1171 2012-11-29 3,257,698 -8,800 0.54 599,281,200 13,682,332 4.200 2012-11-27
1172 2012-11-28 3,266,498 28,000 0.55 599,281,200 13,719,292 4.200 2012-11-26
1173 2012-11-27 3,238,498 7,200 0.54 599,281,200 13,439,767 4.150 2012-11-23
1174 2012-11-26 3,231,298 -68,800 0.54 599,281,200 13,894,581 4.300 2012-11-22
1175 2012-11-23 3,300,098 -8,000 0.55 599,281,200 13,860,412 4.200 2012-11-21
1176 2012-11-22 3,308,098 -400 0.55 599,281,200 13,232,392 4.000 2012-11-20
1177 2012-11-21 3,308,498 7,200 0.55 599,281,200 13,233,992 4.000 2012-11-19
1178 2012-11-19 3,301,298 400 0.55 599,281,200 13,205,192 4.000 2012-11-15
1179 2012-11-16 3,300,898 -2,000 0.55 599,281,200 13,533,682 4.100 2012-11-14
1180 2012-11-15 3,302,898 400 0.55 599,281,200 13,211,592 4.000 2012-11-13
1181 2012-11-14 3,302,498 -8,000 0.55 599,281,200 14,035,617 4.250 2012-11-12
1182 2012-11-12 3,310,498 -2,000 0.55 599,281,200 13,407,517 4.050 2012-11-08
1183 2012-11-07 3,312,498 400 0.55 599,281,200 13,912,492 4.200 2012-11-05
1184 2012-11-06 3,312,098 14,400 0.55 599,281,200 13,910,812 4.200 2012-11-02
1185 2012-11-05 3,297,698 517,200 0.55 599,281,200 13,685,447 4.150 2012-11-01
1186 2012-11-01 2,780,498 6,400 0.46 599,281,200 11,817,117 4.250 2012-10-30
1187 2012-10-30 2,774,098 6,400 0.46 599,281,200 11,235,097 4.050 2012-10-26
1188 2012-10-26 2,767,698 87,200 0.46 599,281,200 12,039,486 4.350 2012-10-24
1189 2012-10-24 2,680,498 -10,000 0.45 599,281,200 11,928,216 4.450 2012-10-19
1190 2012-10-22 2,690,498 -1,200 0.45 599,281,200 10,761,992 4.000 2012-10-18
1191 2012-10-12 2,691,698 -400 0.45 599,281,200 10,228,452 3.800 2012-10-10
1192 2012-10-09 2,692,098 10,000 0.45 599,281,200 10,364,577 3.850 2012-10-05
1193 2012-10-04 2,682,098 2,000 0.45 599,281,200 10,728,392 4.000 2012-09-28
1194 2012-09-27 2,680,098 2,000 0.45 599,281,200 10,184,372 3.800 2012-09-25
1195 2012-09-25 2,678,098 400 0.45 599,281,200 10,042,868 3.750 2012-09-21
1196 2012-09-21 2,677,698 -800 0.45 599,281,200 10,175,252 3.800 2012-09-19
1197 2012-09-19 2,678,498 6,800 0.45 599,281,200 10,446,142 3.900 2012-09-17
1198 2012-09-18 2,671,698 -1,600 0.45 599,281,200 10,286,037 3.850 2012-09-14
1199 2012-09-07 2,673,298 -30,000 0.45 599,281,200 10,693,192 4.000 2012-09-05
1200 2012-09-05 2,703,298 2,400 0.45 599,281,200 10,542,862 3.900 2012-09-03
1201 2012-09-04 2,700,898 -1,200 0.45 599,281,200 11,343,772 4.200 2012-08-31
1202 2012-08-30 2,702,098 5,200 0.45 599,281,200 9,727,553 3.600 2012-08-28
1203 2012-08-29 2,696,898 400 0.45 599,281,200 9,843,678 3.650 2012-08-27
1204 2012-08-24 2,696,498 2,000 0.45 599,281,200 9,572,568 3.550 2012-08-22
1205 2012-08-23 2,694,498 4,800 0.45 599,281,200 9,700,193 3.600 2012-08-21
1206 2012-08-22 2,689,698 6,000 0.45 599,281,200 9,951,883 3.700 2012-08-20
1207 2012-08-21 2,683,698 16,400 0.45 599,281,200 10,063,868 3.750 2012-08-17
1208 2012-08-20 2,667,298 400 0.45 599,281,200 10,002,368 3.750 2012-08-16
1209 2012-08-16 2,666,898 400 0.45 599,281,200 10,000,868 3.750 2012-08-14
1210 2012-08-15 2,666,498 400 0.44 599,281,200 10,266,017 3.850 2012-08-13
1211 2012-08-14 2,666,098 400 0.44 599,281,200 10,397,782 3.900 2012-08-10
1212 2012-08-13 2,665,698 -20,000 0.44 599,281,200 10,529,507 3.950 2012-08-09
1213 2012-08-09 2,685,698 -400 0.45 599,281,200 9,937,083 3.700 2012-08-07
1214 2012-08-08 2,686,098 10,400 0.45 599,281,200 10,072,868 3.750 2012-08-06
1215 2012-08-06 2,675,698 1,200 0.45 599,281,200 10,167,652 3.800 2012-08-02
1216 2012-08-03 2,674,498 10,000 0.45 599,281,200 9,895,643 3.700 2012-08-01
1217 2012-08-02 2,664,498 30,800 0.44 599,281,200 10,125,092 3.800 2012-07-31
1218 2012-08-01 2,633,698 400 0.44 599,281,200 10,008,052 3.800 2012-07-30
1219 2012-07-27 2,633,298 -13,600 0.44 599,281,200 10,138,197 3.850 2012-07-25
1220 2012-07-26 2,646,898 3,600 0.44 599,281,200 9,793,523 3.700 2012-07-24
1221 2012-07-25 2,643,298 10,400 0.44 599,281,200 9,780,203 3.700 2012-07-23
1222 2012-07-20 2,632,898 -400 0.44 599,281,200 10,136,657 3.850 2012-07-18
1223 2012-07-19 2,633,298 38,400 0.44 599,281,200 10,269,862 3.900 2012-07-17
1224 2012-07-18 2,594,898 -400 0.43 599,281,200 10,120,102 3.900 2012-07-16
1225 2012-07-12 2,595,298 400 0.43 599,281,200 10,121,662 3.900 2012-07-10
1226 2012-07-09 2,594,898 800 0.43 599,281,200 10,379,592 4.000 2012-07-05
1227 2012-07-05 2,594,098 -16,000 0.43 599,281,200 10,635,802 4.100 2012-07-03
1228 2012-07-04 2,610,098 -30,000 0.44 599,281,200 10,440,392 4.000 2012-06-29
1229 2012-07-03 2,640,098 -20,000 0.44 599,281,200 10,296,382 3.900 2012-06-28
1230 2012-06-29 2,660,098 -10,000 0.44 599,281,200 10,640,392 4.000 2012-06-27
1231 2012-06-28 2,670,098 -10,000 0.45 599,281,200 9,879,363 3.700 2012-06-26
1232 2012-06-26 2,680,098 -10,000 0.45 599,281,200 9,782,358 3.650 2012-06-22
1233 2012-06-25 2,690,098 -18,000 0.45 599,281,200 9,549,848 3.550 2012-06-21
1234 2012-06-15 2,708,098 -4,000 0.45 599,281,200 9,478,343 3.500 2012-06-13
1235 2012-06-14 2,712,098 -1,200 0.45 599,281,200 9,492,343 3.500 2012-06-12
1236 2012-06-13 2,713,298 1,200 0.45 599,281,200 9,225,213 3.400 2012-06-11
1237 2012-06-06 2,712,098 32,400 0.45 599,281,200 8,949,923 3.300 2012-06-04
1238 2012-06-04 2,679,698 -7,200 0.45 599,281,200 9,646,913 3.600 2012-05-31
1239 2012-06-01 2,686,898 -1,200 0.45 599,281,200 9,672,833 3.600 2012-05-30
1240 2012-05-31 2,688,098 400 0.45 599,281,200 9,408,343 3.500 2012-05-29
1241 2012-05-30 2,687,698 800 0.45 599,281,200 9,944,483 3.700 2012-05-28
1242 2012-05-28 2,686,898 12,000 0.45 599,281,200 9,941,523 3.700 2012-05-24
1243 2012-05-25 2,674,898 -1,200 0.45 599,281,200 9,763,378 3.650 2012-05-23
1244 2012-05-24 2,676,098 -18,800 0.45 599,281,200 9,500,148 3.550 2012-05-22
1245 2012-05-23 2,694,898 -70,000 0.45 599,281,200 9,701,633 3.600 2012-05-21
1246 2012-05-22 2,764,898 260,000 0.46 599,281,200 10,230,123 3.700 2012-05-18
1247 2012-05-21 2,504,898 1,200 0.42 599,281,200 9,518,612 3.800 2012-05-17
1248 2012-05-17 2,503,698 -2,000 0.42 599,281,200 9,764,422 3.900 2012-05-15
1249 2012-05-16 2,505,698 8,400 0.42 599,281,200 9,521,652 3.800 2012-05-14
1250 2012-05-15 2,497,298 30,000 0.42 599,281,200 9,240,003 3.700 2012-05-11
1251 2012-05-14 2,467,298 12,000 0.41 599,281,200 9,375,732 3.800 2012-05-10
1252 2012-05-09 2,455,298 10,000 0.41 599,281,200 9,698,427 3.950 2012-05-07
1253 2012-05-08 2,445,298 -45,500 0.41 599,281,200 9,658,927 3.950 2012-05-04
1254 2012-04-03 2,490,798 -3,200 0.42 599,281,200 10,461,352 4.200 2012-03-30
1255 2012-03-28 2,493,998 -800 0.42 599,281,200 9,601,892 3.850 2012-03-26
1256 2012-03-23 2,494,798 -800 0.42 599,281,200 10,727,631 4.300 2012-03-21
1257 2012-03-22 2,495,598 -10,000 0.42 599,281,200 10,356,732 4.150 2012-03-20
1258 2012-03-21 2,505,598 -150,000 0.42 599,281,200 10,899,351 4.350 2012-03-19
1259 2012-03-06 2,655,598 -2,400 0.44 599,281,200 11,419,071 4.300 2012-03-02
1260 2012-03-02 2,657,998 26,000 0.44 599,281,200 11,296,492 4.250 2012-02-29
1261 2012-02-22 2,631,998 50,000 0.44 599,281,200 11,185,992 4.250 2012-02-20
1262 2012-02-21 2,581,998 -10,000 0.43 599,281,200 11,360,791 4.400 2012-02-17
1263 2012-02-15 2,591,998 -2,000 0.43 599,281,200 10,756,792 4.150 2012-02-13
1264 2012-02-14 2,593,998 2,400 0.43 599,281,200 11,024,492 4.250 2012-02-10
1265 2012-02-13 2,591,598 7,600 0.43 599,281,200 11,273,451 4.350 2012-02-09
1266 2012-02-09 2,583,998 2,000 0.43 599,281,200 11,369,591 4.400 2012-02-07
1267 2012-01-30 2,581,998 3,600 0.43 599,281,200 10,715,292 4.150 2012-01-26
1268 2012-01-26 2,578,398 -4,000 0.43 599,281,200 10,829,272 4.200 2012-01-19
1269 2012-01-20 2,582,398 -10,000 0.43 599,281,200 10,846,072 4.200 2012-01-18
1270 2012-01-18 2,592,398 -20,000 0.43 599,281,200 10,499,212 4.050 2012-01-16
1271 2012-01-10 2,612,398 -10,000 0.44 599,281,200 9,927,112 3.800 2012-01-06
1272 2012-01-06 2,622,398 -11,600 0.44 599,281,200 10,358,472 3.950 2012-01-04
1273 2012-01-04 2,633,998 -12,800 0.44 599,281,200 10,272,592 3.900 2011-12-30
1274 2011-12-30 2,646,798 -20,000 0.44 599,281,200 10,057,832 3.800 2011-12-28
1275 2011-12-29 2,666,798 10,000 0.44 599,281,200 10,133,832 3.800 2011-12-23
1276 2011-12-23 2,656,798 -11,200 0.44 599,281,200 10,361,512 3.900 2011-12-21
1277 2011-12-20 2,667,998 2,000 0.45 599,281,200 10,138,392 3.800 2011-12-16
1278 2011-12-16 2,665,998 80,400 0.44 599,281,200 10,130,792 3.800 2011-12-14
1279 2011-12-15 2,585,598 64,400 0.43 599,281,200 9,825,272 3.800 2011-12-13
1280 2011-12-14 2,521,198 20,000 0.42 599,281,200 9,580,552 3.800 2011-12-12
1281 2011-12-13 2,501,198 80,000 0.42 599,281,200 9,004,313 3.600 2011-12-09
1282 2011-12-12 2,421,198 2,800 0.40 599,281,200 8,474,193 3.500 2011-12-08
1283 2011-12-06 2,418,398 -10,400 0.40 599,281,200 8,222,553 3.400 2011-12-02
1284 2011-12-02 2,428,798 -9,600 0.41 599,281,200 8,015,033 3.300 2011-11-30
1285 2011-11-22 2,438,398 -18,000 0.41 599,281,200 8,168,633 3.350 2011-11-18
1286 2011-11-21 2,456,398 18,000 0.41 599,281,200 8,597,393 3.500 2011-11-17
1287 2011-11-18 2,438,398 6,000 0.41 599,281,200 8,046,713 3.300 2011-11-16
1288 2011-11-17 2,432,398 9,200 0.41 599,281,200 8,513,393 3.500 2011-11-15
1289 2011-11-16 2,423,198 4,000 0.40 599,281,200 8,481,193 3.500 2011-11-14
1290 2011-11-15 2,419,198 11,600 0.40 599,281,200 8,467,193 3.500 2011-11-11
1291 2011-11-14 2,407,598 24,000 0.40 599,281,200 7,945,073 3.300 2011-11-10
1292 2011-11-10 2,383,598 9,600 0.40 599,281,200 7,865,873 3.300 2011-11-08
1293 2011-11-07 2,373,998 -264,000 0.40 599,281,200 7,359,394 3.100 2011-11-03
1294 2011-11-04 2,637,998 -3,200 0.44 599,281,200 8,441,594 3.200 2011-11-02
1295 2011-10-31 2,641,198 3,200 0.44 599,281,200 8,980,073 3.400 2011-10-27
1296 2011-10-26 2,637,998 10,000 0.44 599,281,200 8,705,393 3.300 2011-10-24
1297 2011-10-20 2,627,998 25,600 0.44 599,281,200 8,146,794 3.100 2011-10-18
1298 2011-10-19 2,602,398 1,600 0.43 599,281,200 8,457,794 3.250 2011-10-17
1299 2011-10-14 2,600,798 -10,000 0.43 599,281,200 7,282,234 2.800 2011-10-12
1300 2011-10-13 2,610,798 14,400 0.44 599,281,200 6,918,615 2.650 2011-10-11
1301 2011-10-11 2,596,398 400 0.43 599,281,200 6,439,067 2.480 2011-10-07
1302 2011-10-10 2,595,998 400 0.43 599,281,200 6,048,675 2.330 2011-10-06
1303 2011-10-07 2,595,598 -8,000 0.43 599,281,200 6,488,995 2.500 2011-10-04
1304 2011-10-04 2,603,598 14,000 0.43 599,281,200 7,550,434 2.900 2011-09-30
1305 2011-09-30 2,589,598 20,000 0.43 599,281,200 7,768,794 3.000 2011-09-27
1306 2011-09-19 2,569,598 1,200 0.43 599,281,200 9,250,553 3.600 2011-09-15
1307 2011-09-16 2,568,398 -800 0.43 599,281,200 9,374,653 3.650 2011-09-14
1308 2011-09-12 2,569,198 16,000 0.43 599,281,200 9,891,412 3.850 2011-09-08
1309 2011-09-08 2,553,198 -4,800 0.43 599,281,200 9,829,812 3.850 2011-09-06
1310 2011-09-01 2,557,998 -3,200 0.43 599,281,200 10,231,992 4.000 2011-08-30
1311 2011-08-31 2,561,198 12,000 0.43 599,281,200 10,244,792 4.000 2011-08-29
1312 2011-08-26 2,549,198 -12,400 0.43 599,281,200 10,834,092 4.250 2011-08-24
1313 2011-08-22 2,561,598 19,600 0.43 599,281,200 11,527,191 4.500 2011-08-18
1314 2011-08-18 2,541,998 800 0.42 599,281,200 11,057,691 4.350 2011-08-16
1315 2011-08-17 2,541,198 4,800 0.42 599,281,200 10,927,151 4.300 2011-08-15
1316 2011-08-11 2,536,398 3,200 0.42 599,281,200 10,145,592 4.000 2011-08-09
1317 2011-08-10 2,533,198 -400 0.42 599,281,200 10,892,751 4.300 2011-08-08
1318 2011-08-05 2,533,598 9,600 0.42 599,281,200 12,034,591 4.750 2011-08-03
1319 2011-07-27 2,523,998 3,600 0.42 599,281,200 12,241,390 4.850 2011-07-25
1320 2011-07-26 2,520,398 -1,200 0.42 599,281,200 12,223,930 4.850 2011-07-22
1321 2011-07-22 2,521,598 400 0.42 599,281,200 12,229,750 4.850 2011-07-20
1322 2011-07-21 2,521,198 800 0.42 599,281,200 12,479,930 4.950 2011-07-19
1323 2011-07-19 2,520,398 -3,600 0.42 599,281,200 12,475,970 4.950 2011-07-15
1324 2011-07-18 2,523,998 5,600 0.42 599,281,200 12,367,590 4.900 2011-07-14
1325 2011-07-15 2,518,398 22,800 0.42 599,281,200 12,843,830 5.100 2011-07-13
1326 2011-07-14 2,495,598 800 0.42 599,281,200 12,228,430 4.900 2011-07-12
1327 2011-07-13 2,494,798 -4,800 0.42 599,281,200 12,473,990 5.000 2011-07-11
1328 2011-07-12 2,499,598 -5,200 0.42 599,281,200 12,747,950 5.100 2011-07-08
1329 2011-07-11 2,504,798 22,000 0.42 599,281,200 13,275,429 5.300 2011-07-07
1330 2011-07-08 2,482,798 -10,000 0.41 599,281,200 13,158,829 5.300 2011-07-06
1331 2011-07-07 2,492,798 -9,200 0.42 599,281,200 13,710,389 5.500 2011-07-05
1332 2011-07-06 2,501,998 -18,800 0.42 599,281,200 13,260,589 5.300 2011-07-04
1333 2011-07-04 2,520,798 4,400 0.42 599,281,200 12,603,990 5.000 2011-06-29
1334 2011-06-30 2,516,398 22,800 0.42 599,281,200 13,085,270 5.200 2011-06-28
1335 2011-06-29 2,493,598 -6,400 0.42 599,281,200 13,216,069 5.300 2011-06-27
1336 2011-06-28 2,499,998 -3,200 0.42 599,281,200 12,499,990 5.000 2011-06-24
1337 2011-06-24 2,503,198 -19,200 0.42 599,281,200 12,265,670 4.900 2011-06-22
1338 2011-06-23 2,522,398 -3,200 0.42 599,281,200 11,855,271 4.700 2011-06-21
1339 2011-06-21 2,525,598 -2,000 0.42 599,281,200 11,744,031 4.650 2011-06-17
1340 2011-06-20 2,527,598 3,600 0.42 599,281,200 12,006,091 4.750 2011-06-16
1341 2011-06-17 2,523,998 800 0.42 599,281,200 11,862,791 4.700 2011-06-15
1342 2011-06-16 2,523,198 400 0.42 599,281,200 11,985,191 4.750 2011-06-14
1343 2011-06-15 2,522,798 -8,400 0.42 599,281,200 11,857,151 4.700 2011-06-13
1344 2011-06-14 2,531,198 -800 0.42 599,281,200 12,149,750 4.800 2011-06-10
1345 2011-06-13 2,531,998 10,000 0.42 599,281,200 12,153,590 4.800 2011-06-09
1346 2011-06-10 2,521,998 8,400 0.42 599,281,200 12,231,690 4.850 2011-06-08
1347 2011-06-09 2,513,598 5,200 0.42 599,281,200 12,190,950 4.850 2011-06-07
1348 2011-06-03 2,508,398 -4,000 0.42 599,281,200 12,165,730 4.850 2011-06-01
1349 2011-06-02 2,512,398 34,400 0.42 599,281,200 12,561,990 5.000 2011-05-31
1350 2011-05-31 2,477,998 -400 0.41 599,281,200 12,389,990 5.000 2011-05-27
1351 2011-05-27 2,478,398 4,000 0.41 599,281,200 12,391,990 5.000 2011-05-25
1352 2011-05-23 2,474,398 1,200 0.41 599,281,200 12,619,430 5.100 2011-05-19
1353 2011-05-20 2,473,198 18,800 0.41 599,281,200 12,860,630 5.200 2011-05-18
1354 2011-05-19 2,454,398 -26,000 0.41 599,281,200 12,762,870 5.200 2011-05-17
1355 2011-05-18 2,480,398 -139,600 0.41 599,281,200 12,898,070 5.200 2011-05-16
1356 2011-05-17 2,619,998 3,600 0.44 599,281,200 14,147,989 5.400 2011-05-13
1357 2011-05-12 2,616,398 400 0.44 599,281,200 13,866,909 5.300 2011-05-09
1358 2011-05-11 2,615,998 -354,800 0.44 599,281,200 13,864,789 5.300 2011-05-06
1359 2011-05-04 2,970,798 -5,200 0.50 599,281,200 14,556,910 4.900 2011-04-29
1360 2011-05-03 2,975,998 20,000 0.50 599,281,200 14,582,390 4.900 2011-04-28
1361 2011-04-28 2,955,998 10,000 0.49 599,281,200 14,484,390 4.900 2011-04-26
1362 2011-04-27 2,945,998 15,200 0.49 599,281,200 14,582,690 4.950 2011-04-21
1363 2011-04-26 2,930,798 23,600 0.49 599,281,200 14,507,450 4.950 2011-04-20
1364 2011-04-20 2,907,198 18,000 0.49 599,281,200 14,826,710 5.100 2011-04-18
1365 2011-04-19 2,889,198 6,000 0.48 599,281,200 14,157,070 4.900 2011-04-15
1366 2011-04-15 2,883,198 29,600 0.48 599,281,200 14,127,670 4.900 2011-04-13
1367 2011-04-14 2,853,598 400 0.48 599,281,200 13,839,950 4.850 2011-04-12
1368 2011-04-12 2,853,198 -3,200 0.48 599,281,200 14,265,990 5.000 2011-04-08
1369 2011-04-11 2,856,398 -400 0.48 599,281,200 13,996,350 4.900 2011-04-07
1370 2011-04-08 2,856,798 -800 0.48 599,281,200 13,998,310 4.900 2011-04-06
1371 2011-04-07 2,857,598 800 0.48 599,281,200 14,145,110 4.950 2011-04-04
1372 2011-04-06 2,856,798 1,600 0.48 599,281,200 14,141,150 4.950 2011-04-01
1373 2011-04-04 2,855,198 17,200 0.48 599,281,200 14,275,990 5.000 2011-03-31
1374 2011-04-01 2,837,998 400 0.47 599,281,200 13,906,190 4.900 2011-03-30
1375 2011-03-30 2,837,598 20,000 0.47 599,281,200 13,904,230 4.900 2011-03-28
1376 2011-03-29 2,817,598 -400 0.47 599,281,200 14,369,750 5.100 2011-03-25
1377 2011-03-28 2,817,998 -12,000 0.47 599,281,200 14,089,990 5.000 2011-03-24
1378 2011-03-24 2,829,998 -4,400 0.47 599,281,200 14,008,490 4.950 2011-03-22
1379 2011-03-18 2,834,398 10,400 0.47 599,281,200 13,746,830 4.850 2011-03-16
1380 2011-03-17 2,823,998 -12,400 0.47 599,281,200 13,978,790 4.950 2011-03-15
1381 2011-03-16 2,836,398 -13,200 0.47 599,281,200 14,465,630 5.100 2011-03-14
1382 2011-03-15 2,849,598 400 0.48 599,281,200 14,247,990 5.000 2011-03-11
1383 2011-03-11 2,849,198 -4,800 0.48 599,281,200 14,530,910 5.100 2011-03-09
1384 2011-03-10 2,853,998 2,400 0.48 599,281,200 14,840,790 5.200 2011-03-08
1385 2011-03-03 2,851,598 5,200 0.48 599,281,200 14,828,310 5.200 2011-03-01
1386 2011-03-01 2,846,398 47,600 0.47 599,281,200 14,089,670 4.950 2011-02-25
1387 2011-02-28 2,798,798 -6,400 0.47 599,281,200 13,574,170 4.850 2011-02-24
1388 2011-02-25 2,805,198 -1,600 0.47 599,281,200 14,025,990 5.000 2011-02-23
1389 2011-02-24 2,806,798 2,000 0.47 599,281,200 14,314,670 5.100 2011-02-22
1390 2011-02-23 2,804,798 50,000 0.47 599,281,200 14,584,950 5.200 2011-02-21
1391 2011-02-22 2,754,798 42,400 0.46 599,281,200 14,324,950 5.200 2011-02-18
1392 2011-02-21 2,712,398 43,400 0.45 599,281,200 14,104,470 5.200 2011-02-17
1393 2011-02-17 2,668,998 400 0.45 599,281,200 13,878,790 5.200 2011-02-15
1394 2011-02-15 2,668,598 -2,400 0.45 599,281,200 13,609,850 5.100 2011-02-11
1395 2011-02-14 2,670,998 20,600 0.45 599,281,200 13,622,090 5.100 2011-02-10
1396 2011-02-10 2,650,398 -400 0.44 599,281,200 14,577,189 5.500 2011-02-08
1397 2011-02-09 2,650,798 -1,200 0.44 599,281,200 14,314,309 5.400 2011-02-07
1398 2011-02-08 2,651,998 -3,200 0.44 599,281,200 14,055,589 5.300 2011-02-01
1399 2011-02-07 2,655,198 800 0.44 599,281,200 14,338,069 5.400 2011-01-31
1400 2011-02-01 2,654,398 9,200 0.44 599,281,200 14,333,749 5.400 2011-01-28
1401 2011-01-31 2,645,198 -400 0.44 599,281,200 14,019,549 5.300 2011-01-27
1402 2011-01-28 2,645,598 400 0.44 599,281,200 14,021,669 5.300 2011-01-26
1403 2011-01-26 2,645,198 -3,200 0.44 599,281,200 14,284,069 5.400 2011-01-24
1404 2011-01-24 2,648,398 -20,800 0.44 599,281,200 14,831,029 5.600 2011-01-20
1405 2011-01-21 2,669,198 -400 0.45 599,281,200 14,680,589 5.500 2011-01-19
1406 2011-01-20 2,669,598 -5,200 0.45 599,281,200 14,682,789 5.500 2011-01-18
1407 2011-01-19 2,674,798 4,800 0.45 599,281,200 14,711,389 5.500 2011-01-17
1408 2011-01-18 2,669,998 8,000 0.45 599,281,200 15,485,988 5.800 2011-01-14
1409 2011-01-17 2,661,998 -8,400 0.44 599,281,200 14,907,189 5.600 2011-01-13
1410 2011-01-14 2,670,398 1,200 0.45 599,281,200 14,687,189 5.500 2011-01-12
1411 2011-01-13 2,669,198 6,400 0.45 599,281,200 14,680,589 5.500 2011-01-11
1412 2011-01-12 2,662,798 26,400 0.44 599,281,200 14,911,669 5.600 2011-01-10
1413 2011-01-11 2,636,398 2,400 0.44 599,281,200 14,763,829 5.600 2011-01-07
1414 2011-01-10 2,633,998 400 0.44 599,281,200 15,277,188 5.800 2011-01-06
1415 2011-01-07 2,633,598 -4,000 0.44 599,281,200 15,274,868 5.800 2011-01-05
1416 2011-01-06 2,637,598 -14,000 0.44 599,281,200 15,034,309 5.700 2011-01-04
1417 2011-01-05 2,651,598 -1,600 0.44 599,281,200 15,379,268 5.800 2011-01-03
1418 2011-01-04 2,653,198 -2,000 0.44 599,281,200 15,123,229 5.700 2010-12-30
1419 2011-01-03 2,655,198 39,200 0.44 599,281,200 15,134,629 5.700 2010-12-29
1420 2010-12-29 2,615,998 -5,200 0.44 599,281,200 14,911,189 5.700 2010-12-23
1421 2010-12-28 2,621,198 2,000 0.44 599,281,200 14,940,829 5.700 2010-12-22
1422 2010-12-23 2,619,198 400 0.44 599,281,200 15,191,348 5.800 2010-12-21
1423 2010-12-22 2,618,798 14,000 0.44 599,281,200 14,927,149 5.700 2010-12-20
1424 2010-12-21 2,604,798 400 0.43 599,281,200 15,368,308 5.900 2010-12-17
1425 2010-12-20 2,604,398 -1,200 0.43 599,281,200 15,626,388 6.000 2010-12-16
1426 2010-12-17 2,605,598 -8,400 0.43 599,281,200 15,633,588 6.000 2010-12-15
1427 2010-12-16 2,613,998 -1,600 0.44 599,281,200 15,422,588 5.900 2010-12-14
1428 2010-12-15 2,615,598 -400 0.44 599,281,200 15,693,588 6.000 2010-12-13
1429 2010-12-14 2,615,998 -18,800 0.44 599,281,200 15,172,788 5.800 2010-12-10
1430 2010-12-13 2,634,798 26,000 0.44 599,281,200 15,808,788 6.000 2010-12-09
1431 2010-12-10 2,608,798 3,600 0.44 599,281,200 15,652,788 6.000 2010-12-08
1432 2010-12-09 2,605,198 -32,000 0.43 599,281,200 15,631,188 6.000 2010-12-07
1433 2010-12-08 2,637,198 -96,000 0.44 599,281,200 15,559,468 5.900 2010-12-06
1434 2010-12-07 2,733,198 2,000 0.46 599,281,200 16,125,868 5.900 2010-12-03
1435 2010-12-03 2,731,198 39,200 0.46 599,281,200 15,294,709 5.600 2010-12-01
1436 2010-12-02 2,691,998 6,800 0.45 599,281,200 15,344,389 5.700 2010-11-30
1437 2010-12-01 2,685,198 2,000 0.45 599,281,200 15,305,629 5.700 2010-11-29
1438 2010-11-30 2,683,198 -2,800 0.45 599,281,200 15,025,909 5.600 2010-11-26
1439 2010-11-29 2,685,998 13,600 0.45 599,281,200 15,578,788 5.800 2010-11-25
1440 2010-11-25 2,672,398 -126,400 0.45 599,281,200 16,034,388 6.000 2010-11-23
1441 2010-11-23 2,798,798 -19,600 0.47 599,281,200 15,113,509 5.400 2010-11-19
1442 2010-11-22 2,818,398 16,400 0.47 599,281,200 15,501,189 5.500 2010-11-18
1443 2010-11-19 2,801,998 -3,600 0.47 599,281,200 14,570,390 5.200 2010-11-17
1444 2010-11-18 2,805,598 106,400 0.47 599,281,200 14,869,669 5.300 2010-11-16
1445 2010-11-17 2,699,198 -64,800 0.45 599,281,200 15,385,429 5.700 2010-11-15
1446 2010-11-16 2,763,998 -24,000 0.46 599,281,200 16,031,188 5.800 2010-11-12
1447 2010-11-15 2,787,998 63,600 0.47 599,281,200 16,727,988 6.000 2010-11-11
1448 2010-11-12 2,724,398 12,000 0.45 599,281,200 16,891,268 6.200 2010-11-10
1449 2010-11-11 2,712,398 -16,400 0.45 599,281,200 17,088,107 6.300 2010-11-09
1450 2010-11-10 2,728,798 12,000 0.46 599,281,200 16,645,668 6.100 2010-11-08
1451 2010-11-09 2,716,798 -23,600 0.45 599,281,200 16,844,148 6.200 2010-11-05
1452 2010-11-08 2,740,398 30,000 0.46 599,281,200 16,442,388 6.000 2010-11-04
1453 2010-11-05 2,710,398 26,800 0.45 599,281,200 16,804,468 6.200 2010-11-03
1454 2010-11-04 2,683,598 29,200 0.45 599,281,200 16,369,948 6.100 2010-11-02
1455 2010-11-03 2,654,398 2,400 0.44 599,281,200 16,191,828 6.100 2010-11-01
1456 2010-11-02 2,651,998 -1,600 0.44 599,281,200 16,442,388 6.200 2010-10-29
1457 2010-11-01 2,653,598 14,000 0.44 599,281,200 16,452,308 6.200 2010-10-28
1458 2010-10-29 2,639,598 9,600 0.44 599,281,200 16,893,427 6.400 2010-10-27
1459 2010-10-28 2,629,998 -1,200 0.44 599,281,200 16,831,987 6.400 2010-10-26
1460 2010-10-27 2,631,198 -4,400 0.44 599,281,200 17,102,787 6.500 2010-10-25
1461 2010-10-26 2,635,598 -9,200 0.44 599,281,200 17,394,947 6.600 2010-10-22
1462 2010-10-25 2,644,798 -4,000 0.44 599,281,200 17,455,667 6.600 2010-10-21
1463 2010-10-22 2,648,798 -39,600 0.44 599,281,200 17,217,187 6.500 2010-10-20
1464 2010-10-21 2,688,398 -12,800 0.45 599,281,200 18,012,267 6.700 2010-10-19
1465 2010-10-20 2,701,198 -40,000 0.45 599,281,200 17,827,907 6.600 2010-10-18
1466 2010-10-19 2,741,198 -12,800 0.46 599,281,200 16,995,428 6.200 2010-10-15
1467 2010-10-18 2,753,998 29,600 0.46 599,281,200 16,248,588 5.900 2010-10-14
1468 2010-10-15 2,724,398 24,800 0.45 599,281,200 15,801,508 5.800 2010-10-13
1469 2010-10-14 2,699,598 -271,200 0.45 599,281,200 14,847,789 5.500 2010-10-12
1470 2010-10-13 2,970,798 -368,000 0.50 599,281,200 16,933,549 5.700 2010-10-11
1471 2010-10-12 3,338,798 7,200 0.56 599,281,200 19,365,028 5.800 2010-10-08
1472 2010-10-11 3,331,598 19,600 0.56 599,281,200 19,323,268 5.800 2010-10-07
1473 2010-10-08 3,311,998 -9,600 0.55 599,281,200 19,871,988 6.000 2010-10-06
1474 2010-10-06 3,321,598 -3,600 0.55 599,281,200 20,593,908 6.200 2010-10-04
1475 2010-10-05 3,325,198 2,000 0.55 599,281,200 20,616,228 6.200 2010-09-30
1476 2010-10-04 3,323,198 -54,400 0.55 599,281,200 20,603,828 6.200 2010-09-29
1477 2010-09-30 3,377,598 -27,600 0.56 599,281,200 19,927,828 5.900 2010-09-28
1478 2010-09-29 3,405,198 -36,400 0.57 599,281,200 19,069,109 5.600 2010-09-27
1479 2010-09-28 3,441,598 -26,000 0.57 599,281,200 19,961,268 5.800 2010-09-24
1480 2010-09-27 3,467,598 -52,800 0.58 599,281,200 19,765,309 5.700 2010-09-22
1481 2010-09-24 3,520,398 54,000 0.59 599,281,200 19,362,189 5.500 2010-09-21
1482 2010-09-22 3,466,398 -65,600 0.58 599,281,200 19,065,189 5.500 2010-09-20
1483 2010-09-21 3,531,998 -59,600 0.59 599,281,200 18,719,589 5.300 2010-09-17
1484 2010-09-20 3,591,598 -11,600 0.60 599,281,200 19,035,469 5.300 2010-09-16
1485 2010-09-17 3,603,198 -8,000 0.60 599,281,200 18,376,310 5.100 2010-09-15
1486 2010-09-16 3,611,198 6,000 0.60 599,281,200 17,875,430 4.950 2010-09-14
1487 2010-09-15 3,605,198 -16,800 0.60 599,281,200 18,386,510 5.100 2010-09-13
1488 2010-09-14 3,621,998 12,000 0.60 599,281,200 17,928,890 4.950 2010-09-10
1489 2010-09-13 3,609,998 -15,200 0.60 599,281,200 18,049,990 5.000 2010-09-09
1490 2010-09-10 3,625,198 2,000 0.60 599,281,200 17,582,210 4.850 2010-09-08
1491 2010-09-09 3,623,198 -1,200 0.60 599,281,200 17,753,670 4.900 2010-09-07
1492 2010-09-08 3,624,398 4,000 0.60 599,281,200 17,759,550 4.900 2010-09-06
1493 2010-09-07 3,620,398 -6,400 0.60 599,281,200 17,558,930 4.850 2010-09-03
1494 2010-09-06 3,626,798 -800 0.61 599,281,200 17,771,310 4.900 2010-09-02
1495 2010-09-03 3,627,598 -40,400 0.61 599,281,200 17,231,091 4.750 2010-09-01
1496 2010-09-01 3,667,998 -3,600 0.61 599,281,200 18,156,590 4.950 2010-08-30
1497 2010-08-31 3,671,598 44,000 0.61 599,281,200 17,256,511 4.700 2010-08-27
1498 2010-08-30 3,627,598 -1,200 0.61 599,281,200 17,593,850 4.850 2010-08-26
1499 2010-08-27 3,628,798 -2,800 0.61 599,281,200 17,599,670 4.850 2010-08-25
1500 2010-08-26 3,631,598 -800 0.61 599,281,200 17,976,410 4.950 2010-08-24
1501 2010-08-25 3,632,398 25,200 0.61 599,281,200 17,253,891 4.750 2010-08-23
1502 2010-08-24 3,607,198 14,000 0.60 599,281,200 17,134,191 4.750 2010-08-20
1503 2010-08-23 3,593,198 -1,600 0.60 599,281,200 17,427,010 4.850 2010-08-19
1504 2010-08-20 3,594,798 12,000 0.60 599,281,200 17,614,510 4.900 2010-08-18
1505 2010-08-19 3,582,798 -4,800 0.60 599,281,200 17,734,850 4.950 2010-08-17
1506 2010-08-18 3,587,598 21,600 0.60 599,281,200 17,579,230 4.900 2010-08-16
1507 2010-08-16 3,565,998 -400 0.60 599,281,200 17,473,390 4.900 2010-08-12
1508 2010-08-13 3,566,398 -10,400 0.60 599,281,200 17,831,990 5.000 2010-08-11
1509 2010-08-12 3,576,798 1,600 0.60 599,281,200 17,526,310 4.900 2010-08-10
1510 2010-08-11 3,575,198 22,400 0.60 599,281,200 17,875,990 5.000 2010-08-09
1511 2010-08-10 3,552,798 -73,600 0.59 599,281,200 18,829,829 5.300 2010-08-06
1512 2010-08-09 3,626,398 2,000 0.61 599,281,200 18,857,270 5.200 2010-08-05
1513 2010-08-05 3,624,398 -22,000 0.60 599,281,200 19,209,309 5.300 2010-08-03
1514 2010-08-03 3,646,398 -48,800 0.61 599,281,200 18,961,270 5.200 2010-07-30
1515 2010-07-30 3,695,198 -35,600 0.62 599,281,200 19,215,030 5.200 2010-07-28
1516 2010-07-29 3,730,798 10,400 0.62 599,281,200 19,027,070 5.100 2010-07-27
1517 2010-07-28 3,720,398 54,800 0.62 599,281,200 18,974,030 5.100 2010-07-26
1518 2010-07-27 3,665,598 -13,600 0.61 599,281,200 19,427,669 5.300 2010-07-23
1519 2010-07-26 3,679,198 -3,600 0.61 599,281,200 17,292,231 4.700 2010-07-22
1520 2010-07-23 3,682,798 4,000 0.61 599,281,200 17,125,011 4.650 2010-07-21
1521 2010-07-22 3,678,798 -6,800 0.61 599,281,200 16,738,531 4.550 2010-07-20
1522 2010-07-21 3,685,598 61,600 0.62 599,281,200 16,585,191 4.500 2010-07-19
1523 2010-07-20 3,623,998 400 0.60 599,281,200 16,851,591 4.650 2010-07-16
1524 2010-07-19 3,623,598 -8,000 0.60 599,281,200 17,212,091 4.750 2010-07-15
1525 2010-07-16 3,631,598 -1,200 0.61 599,281,200 17,613,250 4.850 2010-07-14
1526 2010-07-14 3,632,798 -800 0.61 599,281,200 17,255,791 4.750 2010-07-12
1527 2010-07-13 3,633,598 -14,800 0.61 599,281,200 17,259,591 4.750 2010-07-09
1528 2010-07-12 3,648,398 -400 0.61 599,281,200 17,329,891 4.750 2010-07-08
1529 2010-07-09 3,648,798 -21,600 0.61 599,281,200 16,966,911 4.650 2010-07-07
1530 2010-07-08 3,670,398 43,200 0.61 599,281,200 17,617,910 4.800 2010-07-06
1531 2010-07-07 3,627,198 -19,600 0.61 599,281,200 17,047,831 4.700 2010-07-05
1532 2010-07-06 3,646,798 -16,800 0.61 599,281,200 17,869,310 4.900 2010-07-02
1533 2010-07-05 3,663,598 -17,600 0.61 599,281,200 18,684,350 5.100 2010-06-30
1534 2010-07-02 3,681,198 -8,000 0.61 599,281,200 18,774,110 5.100 2010-06-29
1535 2010-06-30 3,689,198 -151,600 0.62 599,281,200 19,183,830 5.200 2010-06-28
1536 2010-06-29 3,840,798 -1,200 0.64 599,281,200 19,011,950 4.950 2010-06-25
1537 2010-06-28 3,841,998 6,400 0.64 599,281,200 19,209,990 5.000 2010-06-24
1538 2010-06-25 3,835,598 6,400 0.64 599,281,200 19,177,990 5.000 2010-06-23
1539 2010-06-24 3,829,198 2,800 0.64 599,281,200 19,145,990 5.000 2010-06-22
1540 2010-06-23 3,826,398 10,000 0.64 599,281,200 19,514,630 5.100 2010-06-21
1541 2010-06-22 3,816,398 51,600 0.64 599,281,200 18,509,530 4.850 2010-06-18
1542 2010-06-21 3,764,798 -800 0.63 599,281,200 18,071,030 4.800 2010-06-17
1543 2010-06-18 3,765,598 5,200 0.63 599,281,200 18,263,150 4.850 2010-06-15
1544 2010-06-17 3,760,398 12,000 0.63 599,281,200 18,237,930 4.850 2010-06-14
1545 2010-06-15 3,748,398 3,200 0.63 599,281,200 17,992,310 4.800 2010-06-11
1546 2010-06-14 3,745,198 -400 0.62 599,281,200 17,976,950 4.800 2010-06-10
1547 2010-06-11 3,745,598 3,600 0.63 599,281,200 18,727,990 5.000 2010-06-09
1548 2010-06-09 3,741,998 -5,200 0.62 599,281,200 18,522,890 4.950 2010-06-07
1549 2010-06-08 3,747,198 400 0.63 599,281,200 19,110,710 5.100 2010-06-04
1550 2010-06-07 3,746,798 2,400 0.63 599,281,200 19,108,670 5.100 2010-06-03
1551 2010-06-04 3,744,398 18,800 0.62 599,281,200 19,470,870 5.200 2010-06-02
1552 2010-06-03 3,725,598 16,800 0.62 599,281,200 19,373,110 5.200 2010-06-01
1553 2010-06-02 3,708,798 -800 0.62 599,281,200 18,543,990 5.000 2010-05-31
1554 2010-06-01 3,709,598 34,400 0.62 599,281,200 17,991,550 4.850 2010-05-28
1555 2010-05-31 3,675,198 71,600 0.61 599,281,200 17,273,431 4.700 2010-05-27
1556 2010-05-28 3,603,598 2,000 0.60 599,281,200 16,756,731 4.650 2010-05-26
1557 2010-05-27 3,601,598 8,400 0.60 599,281,200 16,207,191 4.500 2010-05-25
1558 2010-05-26 3,593,198 41,200 0.60 599,281,200 17,067,691 4.750 2010-05-24
1559 2010-05-25 3,551,998 44,000 0.59 599,281,200 16,161,591 4.550 2010-05-20
1560 2010-05-24 3,507,998 -93,600 0.59 599,281,200 16,838,390 4.800 2010-05-19
1561 2010-05-20 3,601,598 13,200 0.60 599,281,200 19,448,629 5.400 2010-05-18
1562 2010-05-19 3,588,398 -7,600 0.60 599,281,200 20,812,708 5.800 2010-05-17
1563 2010-05-18 3,595,998 -8,400 0.60 599,281,200 21,935,588 6.100 2010-05-14
1564 2010-05-17 3,604,398 -7,600 0.60 599,281,200 22,347,268 6.200 2010-05-13
1565 2010-05-14 3,611,998 2,000 0.60 599,281,200 21,310,788 5.900 2010-05-12
1566 2010-05-13 3,609,998 -5,200 0.60 599,281,200 22,020,988 6.100 2010-05-11
1567 2010-05-12 3,615,198 -14,400 0.60 599,281,200 22,414,228 6.200 2010-05-10
1568 2010-05-11 3,629,598 23,200 0.61 599,281,200 22,140,548 6.100 2010-05-07
1569 2010-05-10 3,606,398 -28,400 0.60 599,281,200 22,359,668 6.200 2010-05-06
1570 2010-05-07 3,634,798 5,200 0.61 599,281,200 24,716,626 6.800 2010-05-05
1571 2010-05-06 3,629,598 63,200 0.61 599,281,200 26,133,106 7.200 2010-05-04
1572 2010-05-05 3,566,398 -96,000 0.60 599,281,200 26,034,705 7.300 2010-05-03
1573 2010-05-04 3,662,398 -8,800 0.61 599,281,200 26,735,505 7.300 2010-04-30
1574 2010-05-03 3,671,198 9,200 0.61 599,281,200 26,799,745 7.300 2010-04-29
1575 2010-04-30 3,661,998 17,200 0.61 599,281,200 27,831,185 7.600 2010-04-28
1576 2010-04-29 3,644,798 -7,600 0.61 599,281,200 26,971,505 7.400 2010-04-27
1577 2010-04-28 3,652,398 -800 0.61 599,281,200 27,758,225 7.600 2010-04-26
1578 2010-04-27 3,653,198 7,600 0.61 599,281,200 27,398,985 7.500 2010-04-23
1579 2010-04-26 3,645,598 -36,000 0.61 599,281,200 27,341,985 7.500 2010-04-22
1580 2010-04-23 3,681,598 27,600 0.61 599,281,200 27,980,145 7.600 2010-04-21
1581 2010-04-22 3,653,998 4,800 0.61 599,281,200 28,135,785 7.700 2010-04-20
1582 2010-04-21 3,649,198 -4,400 0.61 599,281,200 28,098,825 7.700 2010-04-19
1583 2010-04-20 3,653,598 2,400 0.61 599,281,200 28,863,424 7.900 2010-04-16
1584 2010-04-19 3,651,198 -256,800 0.61 599,281,200 29,209,584 8.000 2010-04-15
1585 2010-04-16 3,907,998 29,600 0.65 599,281,200 30,873,184 7.900 2010-04-14
1586 2010-04-15 3,878,398 10,800 0.65 599,281,200 31,027,184 8.000 2010-04-13
1587 2010-04-14 3,867,598 148,800 0.65 599,281,200 31,327,544 8.100 2010-04-12
1588 2010-04-13 3,718,798 -25,200 0.62 599,281,200 30,494,144 8.200 2010-04-09
1589 2010-04-12 3,743,998 25,600 0.62 599,281,200 30,700,784 8.200 2010-04-08
1590 2010-04-09 3,718,398 -2,800 0.62 599,281,200 30,862,703 8.300 2010-04-07
1591 2010-04-08 3,721,198 400 0.62 599,281,200 30,885,943 8.300 2010-04-01
1592 2010-04-07 3,720,798 39,600 0.62 599,281,200 30,510,544 8.200 2010-03-31
1593 2010-04-01 3,681,198 -182,000 0.61 599,281,200 30,922,063 8.400 2010-03-30
1594 2010-03-31 3,863,198 -84,800 0.64 599,281,200 32,837,183 8.500 2010-03-29
1595 2010-03-30 3,947,998 -35,200 0.66 599,281,200 31,583,984 8.000 2010-03-26
1596 2010-03-29 3,983,198 -100,800 0.66 599,281,200 31,467,264 7.900 2010-03-25
1597 2010-03-26 4,083,998 -117,200 0.68 599,281,200 31,855,184 7.800 2010-03-24
1598 2010-03-25 4,201,198 22,000 0.70 599,281,200 32,769,344 7.800 2010-03-23
1599 2010-03-24 4,179,198 39,200 0.70 599,281,200 33,015,664 7.900 2010-03-22
1600 2010-03-23 4,139,998 -25,200 0.69 599,281,200 33,119,984 8.000 2010-03-19
1601 2010-03-22 4,165,198 -45,200 0.70 599,281,200 33,321,584 8.000 2010-03-18
1602 2010-03-19 4,210,398 49,200 0.70 599,281,200 33,683,184 8.000 2010-03-17
1603 2010-03-18 4,161,198 6,800 0.69 599,281,200 33,289,584 8.000 2010-03-16
1604 2010-03-17 4,154,398 -6,400 0.69 599,281,200 33,650,624 8.100 2010-03-15
1605 2010-03-16 4,160,798 -22,800 0.69 599,281,200 33,702,464 8.100 2010-03-12
1606 2010-03-15 4,183,598 74,321 0.70 599,281,200 33,887,144 8.100 2010-03-11
1607 2010-03-12 4,109,277 6,400 0.69 599,281,200 33,285,144 8.100 2010-03-10
1608 2010-03-11 4,102,877 -57,200 0.68 599,281,200 34,874,455 8.500 2010-03-09
1609 2010-03-10 4,160,077 12,800 0.69 599,281,200 34,112,631 8.200 2010-03-08
1610 2010-03-09 4,147,277 -2,800 0.69 599,281,200 32,763,488 7.900 2010-03-05
1611 2010-03-08 4,150,077 -9,600 0.69 599,281,200 32,370,601 7.800 2010-03-04
1612 2010-03-05 4,159,677 -179,600 0.69 599,281,200 33,693,384 8.100 2010-03-03
1613 2010-03-04 4,339,277 -120,000 0.72 599,281,200 33,846,361 7.800 2010-03-02
1614 2010-03-03 4,459,277 -228,400 0.74 599,281,200 33,444,578 7.500 2010-03-01
1615 2010-03-02 4,687,677 -36,800 0.78 599,281,200 34,688,810 7.400 2010-02-26
1616 2010-03-01 4,724,477 -254,800 0.79 599,281,200 35,433,578 7.500 2010-02-25
1617 2010-02-26 4,979,277 -500,800 0.83 599,281,200 37,344,578 7.500 2010-02-24
1618 2010-02-25 5,480,077 -701,200 0.91 599,281,200 41,100,578 7.500 2010-02-23
1619 2010-02-24 6,181,277 360,000 1.03 599,281,200 46,977,705 7.600 2010-02-22
1620 2010-02-23 5,821,277 -2,800 0.97 599,281,200 43,659,578 7.500 2010-02-19
1621 2010-02-22 5,824,077 78,800 0.97 599,281,200 44,262,985 7.600 2010-02-18
1622 2010-02-19 5,745,277 21,600 0.96 599,281,200 44,238,633 7.700 2010-02-17
1623 2010-02-18 5,723,677 -17,200 0.96 599,281,200 45,789,416 8.000 2010-02-12
1624 2010-02-17 5,740,877 1,200 0.96 599,281,200 44,778,841 7.800 2010-02-11
1625 2010-02-12 5,739,677 -2,400 0.96 599,281,200 43,047,578 7.500 2010-02-10
1626 2010-02-11 5,742,077 -14,400 0.96 599,281,200 42,491,370 7.400 2010-02-09
1627 2010-02-10 5,756,477 -2,000 0.96 599,281,200 40,870,987 7.100 2010-02-08
1628 2010-02-09 5,758,477 -358,400 0.96 599,281,200 42,036,882 7.300 2010-02-05
1629 2010-02-08 6,116,877 -456,400 1.02 599,281,200 48,323,328 7.900 2010-02-04
1630 2010-02-05 6,573,277 -276,800 1.10 599,281,200 53,900,871 8.200 2010-02-03
1631 2010-02-04 6,850,077 -96,800 1.14 599,281,200 55,485,624 8.100 2010-02-02
1632 2010-02-03 6,946,877 -2,000 1.16 599,281,200 58,353,767 8.400 2010-02-01
1633 2010-02-02 6,948,877 400 1.16 599,281,200 56,285,904 8.100 2010-01-29
1634 2010-02-01 6,948,477 2,000 1.16 599,281,200 56,977,511 8.200 2010-01-28
1635 2010-01-29 6,946,477 4,400 1.16 599,281,200 56,961,111 8.200 2010-01-27
1636 2010-01-28 6,942,077 42,400 1.16 599,281,200 57,619,239 8.300 2010-01-26
1637 2010-01-27 6,899,677 -18,000 1.15 599,281,200 59,337,222 8.600 2010-01-25
1638 2010-01-26 6,917,677 348,400 1.15 599,281,200 59,492,022 8.600 2010-01-22
1639 2010-01-25 6,569,277 42,400 1.10 599,281,200 57,809,638 8.800 2010-01-21
1640 2010-01-22 6,526,877 -170,800 1.09 599,281,200 58,741,893 9.000 2010-01-20
1641 2010-01-21 6,697,677 -24,400 1.12 599,281,200 58,939,558 8.800 2010-01-19
1642 2010-01-20 6,722,077 -9,600 1.12 599,281,200 57,137,655 8.500 2010-01-18
1643 2010-01-19 6,731,677 11,600 1.12 599,281,200 57,892,422 8.600 2010-01-15
1644 2010-01-18 6,720,077 40,800 1.12 599,281,200 57,120,655 8.500 2010-01-14
1645 2010-01-15 6,679,277 26,800 1.11 599,281,200 56,105,927 8.400 2010-01-13
1646 2010-01-14 6,652,477 -22,400 1.11 599,281,200 58,541,798 8.800 2010-01-12
1647 2010-01-13 6,674,877 15,200 1.11 599,281,200 59,406,405 8.900 2010-01-11
1648 2010-01-12 6,659,677 -6,800 1.11 599,281,200 60,603,061 9.100 2010-01-08
1649 2010-01-11 6,666,477 47,200 1.11 599,281,200 59,331,645 8.900 2010-01-07
1650 2010-01-08 6,619,277 -24,800 1.10 599,281,200 60,235,421 9.100 2010-01-06
1651 2010-01-07 6,644,077 13,200 1.11 599,281,200 55,810,247 8.400 2010-01-05
1652 2010-01-06 6,630,877 8,800 1.11 599,281,200 55,036,279 8.300 2010-01-04
1653 2010-01-05 6,622,077 659,200 1.11 599,281,200 55,625,447 8.400 2009-12-30
1654 2010-01-04 5,962,877 -431,600 1.00 599,281,200 50,088,167 8.400 2009-12-29
1655 2009-12-30 6,394,477 -382,800 1.07 599,281,200 51,795,264 8.100 2009-12-28
1656 2009-12-29 6,777,277 -374,800 1.13 599,281,200 53,540,488 7.900 2009-12-23
1657 2009-12-28 7,152,077 -88,400 1.19 599,281,200 55,786,201 7.800 2009-12-22
1658 2009-12-23 7,240,477 2,400 1.21 599,281,200 57,923,816 8.000 2009-12-21
1659 2009-12-22 7,238,077 -34,400 1.21 599,281,200 57,904,616 8.000 2009-12-18
1660 2009-12-21 7,272,477 -10,000 1.21 599,281,200 61,088,807 8.400 2009-12-17
1661 2009-12-18 7,282,477 800 1.22 599,281,200 61,901,055 8.500 2009-12-16
1662 2009-12-17 7,281,677 -16,000 1.22 599,281,200 64,806,925 8.900 2009-12-15
1663 2009-12-16 7,297,677 40,000 1.22 599,281,200 66,408,861 9.100 2009-12-14
1664 2009-12-15 7,257,677 26,000 1.21 599,281,200 62,416,022 8.600 2009-12-11
1665 2009-12-14 7,231,677 37,200 1.21 599,281,200 61,469,255 8.500 2009-12-10
1666 2009-12-11 7,194,477 108,800 1.20 599,281,200 59,714,159 8.300 2009-12-09
1667 2009-12-10 7,085,677 11,600 1.18 599,281,200 63,062,525 8.900 2009-12-08
1668 2009-12-09 7,074,077 80,000 1.18 599,281,200 62,959,285 8.900 2009-12-07
1669 2009-12-08 6,994,077 70,400 1.17 599,281,200 62,946,693 9.000 2009-12-04
1670 2009-12-07 6,923,677 542,800 1.16 599,281,200 62,313,093 9.000 2009-12-03
1671 2009-12-04 6,380,877 -30,400 1.06 599,281,200 47,856,578 7.500 2009-12-02
1672 2009-12-03 6,411,277 61,200 1.07 599,281,200 46,802,322 7.300 2009-12-01
1673 2009-12-02 6,350,077 -61,200 1.06 599,281,200 45,720,554 7.200 2009-11-30
1674 2009-12-01 6,411,277 190,000 1.07 599,281,200 44,237,811 6.900 2009-11-27
1675 2009-11-30 6,221,277 44,800 1.04 599,281,200 39,194,045 6.300 2009-11-26
1676 2009-11-27 6,176,477 -16,000 1.03 599,281,200 38,911,805 6.300 2009-11-25
1677 2009-11-26 6,192,477 16,800 1.03 599,281,200 36,535,614 5.900 2009-11-24
1678 2009-11-25 6,175,677 -2,000 1.03 599,281,200 37,054,062 6.000 2009-11-23
1679 2009-11-24 6,177,677 -3,600 1.03 599,281,200 36,448,294 5.900 2009-11-20
1680 2009-11-23 6,181,277 20,000 1.03 599,281,200 36,469,534 5.900 2009-11-19
1681 2009-11-20 6,161,277 9,200 1.03 599,281,200 36,351,534 5.900 2009-11-18
1682 2009-11-19 6,152,077 4,800 1.03 599,281,200 37,527,670 6.100 2009-11-17
1683 2009-11-18 6,147,277 6,400 1.03 599,281,200 38,727,845 6.300 2009-11-16
1684 2009-11-17 6,140,877 30,400 1.02 599,281,200 38,073,437 6.200 2009-11-13
1685 2009-11-16 6,110,477 75,600 1.02 599,281,200 36,051,814 5.900 2009-11-12
1686 2009-11-13 6,034,877 4,400 1.01 599,281,200 36,812,750 6.100 2009-11-11
1687 2009-11-12 6,030,477 -46,400 1.01 599,281,200 38,595,053 6.400 2009-11-10
1688 2009-11-11 6,076,877 -2,800 1.01 599,281,200 35,853,574 5.900 2009-11-09
1689 2009-11-10 6,079,677 19,600 1.01 599,281,200 35,262,127 5.800 2009-11-06
1690 2009-11-09 6,060,077 10,000 1.01 599,281,200 34,542,439 5.700 2009-11-05
1691 2009-11-06 6,050,077 -12,800 1.01 599,281,200 35,695,454 5.900 2009-11-04
1692 2009-11-05 6,062,877 46,400 1.01 599,281,200 34,558,399 5.700 2009-11-03
1693 2009-11-04 6,016,477 19,200 1.00 599,281,200 34,895,567 5.800 2009-11-02
1694 2009-11-03 5,997,277 -1,600 1.00 599,281,200 35,383,934 5.900 2009-10-30
1695 2009-11-02 5,998,877 -20,800 1.00 599,281,200 34,193,599 5.700 2009-10-29
1696 2009-10-30 6,019,677 -90,400 1.00 599,281,200 32,506,256 5.400 2009-10-28
1697 2009-10-29 6,110,077 8,400 1.02 599,281,200 33,605,424 5.500 2009-10-27
1698 2009-10-28 6,101,677 38,000 1.02 599,281,200 33,559,224 5.500 2009-10-23
1699 2009-10-27 6,063,677 -11,600 1.01 599,281,200 34,562,959 5.700 2009-10-22
1700 2009-10-23 6,075,277 4,800 1.01 599,281,200 35,844,134 5.900 2009-10-21
1701 2009-10-22 6,070,477 -24,000 1.01 599,281,200 34,601,719 5.700 2009-10-20
1702 2009-10-21 6,094,477 -9,200 1.02 599,281,200 33,519,624 5.500 2009-10-19
1703 2009-10-20 6,103,677 70,400 1.02 599,281,200 32,959,856 5.400 2009-10-16
1704 2009-10-19 6,033,277 22,400 1.01 599,281,200 32,579,696 5.400 2009-10-15
1705 2009-10-16 6,010,877 9,200 1.00 599,281,200 33,660,911 5.600 2009-10-14
1706 2009-10-15 6,001,677 88,800 1.00 599,281,200 34,209,559 5.700 2009-10-13
1707 2009-10-14 5,912,877 -1,600 0.99 599,281,200 33,703,399 5.700 2009-10-12
1708 2009-10-13 5,914,477 28,800 0.99 599,281,200 34,303,967 5.800 2009-10-09
1709 2009-10-12 5,885,677 5,200 0.98 599,281,200 32,371,224 5.500 2009-10-08
1710 2009-10-09 5,880,477 -34,800 0.98 599,281,200 32,342,624 5.500 2009-10-07
1711 2009-10-08 5,915,277 94,800 0.99 599,281,200 31,942,496 5.400 2009-10-06
1712 2009-10-07 5,820,477 -96,000 0.97 599,281,200 30,266,480 5.200 2009-10-05
1713 2009-10-06 5,916,477 8,800 0.99 599,281,200 31,357,328 5.300 2009-10-02
1714 2009-10-05 5,907,677 800 0.99 599,281,200 31,310,688 5.300 2009-09-30
1715 2009-10-02 5,906,877 94,000 0.99 599,281,200 31,897,136 5.400 2009-09-29
1716 2009-09-30 5,812,877 13,600 0.97 599,281,200 31,389,536 5.400 2009-09-28
1717 2009-09-29 5,799,277 -800 0.97 599,281,200 33,635,807 5.800 2009-09-25
1718 2009-09-28 5,800,077 -13,753 0.97 599,281,200 33,060,439 5.700 2009-09-24
1719 2009-09-25 5,813,830 139,200 0.97 599,281,200 34,882,980 6.000 2009-09-23
1720 2009-09-24 5,674,630 19,600 0.95 599,281,200 35,750,169 6.300 2009-09-22
1721 2009-09-23 5,655,030 40,400 0.94 599,281,200 32,233,671 5.700 2009-09-21
1722 2009-09-22 5,614,630 3,986,800 0.94 599,281,200 33,687,780 6.000 2009-09-18
1723 2009-09-21 1,627,830 -28,800 0.27 599,281,200 8,953,065 5.500 2009-09-17
1724 2009-09-18 1,656,630 -2,000 0.28 599,281,200 8,448,813 5.100 2009-09-16
1725 2009-09-17 1,658,630 2,000 0.28 599,281,200 8,127,287 4.900 2009-09-15
1726 2009-09-15 1,656,630 2,400 0.28 599,281,200 8,614,476 5.200 2009-09-11
1727 2009-09-14 1,654,230 1,200 0.28 599,281,200 8,601,996 5.200 2009-09-10
1728 2009-09-11 1,653,030 -46,400 0.28 599,281,200 8,926,362 5.400 2009-09-09
1729 2009-09-10 1,699,430 -85,200 0.28 599,281,200 9,176,922 5.400 2009-09-08
1730 2009-09-09 1,784,630 2,800 0.30 599,281,200 9,101,613 5.100 2009-09-07
1731 2009-09-08 1,781,830 -1,504,800 0.30 599,281,200 8,730,967 4.900 2009-09-04
1732 2009-09-03 3,286,630 7,200 0.55 599,281,200 15,282,830 4.650 2009-09-01
1733 2009-09-02 3,279,430 -57,600 0.55 599,281,200 14,921,407 4.550 2009-08-31
1734 2009-09-01 3,337,030 6,800 0.56 599,281,200 15,684,041 4.700 2009-08-28
1735 2009-08-31 3,330,230 -436,800 0.56 599,281,200 16,151,616 4.850 2009-08-27
1736 2009-08-28 3,767,030 -990,000 0.63 599,281,200 18,835,150 5.000 2009-08-26
1737 2009-08-27 4,757,030 18,000 0.79 599,281,200 24,260,853 5.100 2009-08-25
1738 2009-08-26 4,739,030 4,316 0.79 599,281,200 23,695,150 5.000 2009-08-24
1739 2009-08-25 4,734,714 -1,201,600 0.79 599,281,200 23,673,570 5.000 2009-08-21
1740 2009-08-24 5,936,314 37,200 0.99 599,281,200 29,681,570 5.000 2009-08-20
1741 2009-08-21 5,899,114 22,000 0.98 599,281,200 29,200,614 4.950 2009-08-19
1742 2009-08-20 5,877,114 -54,800 0.98 599,281,200 29,091,714 4.950 2009-08-18
1743 2009-08-19 5,931,914 40,400 0.99 599,281,200 30,845,953 5.200 2009-08-17
1744 2009-08-18 5,891,514 -2,000 0.98 599,281,200 33,581,630 5.700 2009-08-14
1745 2009-08-17 5,893,514 34,000 0.98 599,281,200 34,182,381 5.800 2009-08-13
1746 2009-08-14 5,859,514 -40,200 0.98 599,281,200 34,571,133 5.900 2009-08-12
1747 2009-08-13 5,899,714 38,800 0.98 599,281,200 33,628,370 5.700 2009-08-11
1748 2009-08-12 5,860,914 -148,000 0.98 599,281,200 31,648,936 5.400 2009-08-10
1749 2009-08-11 6,008,914 146,000 1.00 599,281,200 32,448,136 5.400 2009-08-07
1750 2009-08-10 5,862,914 -4,400 0.98 599,281,200 34,004,901 5.800 2009-08-06
1751 2009-08-07 5,867,314 9,200 0.98 599,281,200 32,270,227 5.500 2009-08-05
1752 2009-08-06 5,858,114 82,800 0.98 599,281,200 34,562,873 5.900 2009-08-04
1753 2009-08-05 5,775,314 -1,392,000 0.96 599,281,200 34,074,353 5.900 2009-08-03
1754 2009-08-04 7,167,314 656,800 1.20 599,281,200 44,437,347 6.200 2009-07-31
1755 2009-08-03 6,510,514 -2,400 1.09 599,281,200 37,109,930 5.700 2009-07-30
1756 2009-07-31 6,512,914 -5,200 1.09 599,281,200 33,867,153 5.200 2009-07-29
1757 2009-07-30 6,518,114 70,000 1.09 599,281,200 35,197,816 5.400 2009-07-28
1758 2009-07-29 6,448,114 781,200 1.08 599,281,200 34,175,004 5.300 2009-07-27
1759 2009-07-28 5,666,914 -70,718 0.95 599,281,200 28,051,224 4.950 2009-07-24
1760 2009-07-27 5,737,632 -2,233,348 0.96 599,281,200 28,688,160 5.000 2009-07-23
1761 2009-07-24 7,970,980 -341,641 1.33 599,281,200 37,463,606 4.700 2009-07-22
1762 2009-07-23 8,312,621 -74,000 1.39 599,281,200 36,159,901 4.350 2009-07-21
1763 2009-07-22 8,386,621 -418,106 1.40 599,281,200 36,481,801 4.350 2009-07-20
1764 2009-07-21 8,804,727 191,868 1.47 599,281,200 40,941,981 4.650 2009-07-17
1765 2009-07-20 8,612,859 -1,388,284 1.44 599,281,200 39,619,151 4.600 2009-07-16
1766 2009-07-17 10,001,143 622,800 1.67 599,281,200 46,005,258 4.600 2009-07-15
1767 2009-07-16 9,378,343 -17,600 1.56 599,281,200 43,140,378 4.600 2009-07-14
1768 2009-07-15 9,395,943 -18,800 1.57 599,281,200 35,704,583 3.800 2009-07-13
1769 2009-07-14 9,414,743 1,501,600 1.57 599,281,200 32,951,601 3.500 2009-07-10
1770 2009-07-13 7,913,143 -700,400 1.32 599,281,200 29,278,629 3.700 2009-07-09
1771 2009-07-10 8,613,543 3,200 1.44 599,281,200 27,994,015 3.250 2009-07-08
1772 2009-07-09 8,610,343 -16,000 1.44 599,281,200 27,983,615 3.250 2009-07-07
1773 2009-07-07 8,626,343 6,400 1.44 599,281,200 25,447,712 2.950 2009-07-03
1774 2009-07-06 8,619,943 -1,200 1.44 599,281,200 25,859,829 3.000 2009-07-02
1775 2009-07-03 8,621,143 650,670 1.44 599,281,200 26,294,486 3.050 2009-06-30
1776 2009-06-30 7,970,473 -13,600 1.33 599,281,200 25,904,037 3.250 2009-06-26
1777 2009-06-29 7,984,073 -420,800 1.33 599,281,200 24,351,423 3.050 2009-06-25
1778 2009-06-26 8,404,873 -431,200 1.40 599,281,200 26,055,106 3.100 2009-06-24
1779 2009-06-25 8,836,073 -39,200 1.47 599,281,200 27,391,826 3.100 2009-06-23
1780 2009-06-24 8,875,273 10,000 1.48 599,281,200 29,288,401 3.300 2009-06-22
1781 2009-06-23 8,865,273 6,800 1.48 599,281,200 30,141,928 3.400 2009-06-19
1782 2009-06-22 8,858,473 -371,200 1.48 599,281,200 30,561,732 3.450 2009-06-18
1783 2009-06-19 9,229,673 57,200 1.54 599,281,200 33,226,823 3.600 2009-06-17
1784 2009-06-18 9,172,473 297,200 1.53 599,281,200 32,103,656 3.500 2009-06-16
1785 2009-06-17 8,875,273 -27,200 1.48 599,281,200 29,732,165 3.350 2009-06-15
1786 2009-06-16 8,902,473 12,800 1.49 599,281,200 29,823,285 3.350 2009-06-12
1787 2009-06-15 8,889,673 9,600 1.48 599,281,200 28,446,954 3.200 2009-06-11
1788 2009-06-12 8,880,073 -3,269,200 1.48 599,281,200 28,860,237 3.250 2009-06-10
1789 2009-06-11 12,149,273 681,600 4.06 299,281,200 39,485,137 3.250 2009-06-09
1790 2009-06-10 11,467,673 -1,330,800 3.83 299,281,200 44,150,541 3.850 2009-06-08
1791 2009-06-09 12,798,473 -152,400 4.28 299,281,200 35,195,801 2.750 2009-06-05
1792 2009-06-08 12,950,873 -1,436,000 4.33 299,281,200 38,852,619 3.000 2009-06-04
1793 2009-06-05 14,386,873 152,000 4.81 299,281,200 51,073,399 3.550 2009-06-03
1794 2009-06-04 14,234,873 -58,000 4.76 299,281,200 54,092,517 3.800 2009-06-02
1795 2009-06-03 14,292,873 -313,470 4.78 299,281,200 52,883,630 3.700 2009-06-01
1796 2009-06-02 14,606,343 8,503,101 4.88 299,281,200 60,616,323 4.150 2009-05-29
1797 2009-06-01 6,103,242 43,760 2.80 217,700,000 26,243,941 4.300 2009-05-27
1798 2009-05-29 6,059,482 -40,160 2.78 217,700,000 26,055,773 4.300 2009-05-26
1799 2009-05-27 6,099,642 -28,400 2.80 217,700,000 26,533,443 4.350 2009-05-25
1800 2009-05-25 6,128,042 -1,040,800 2.81 217,700,000 27,576,189 4.500 2009-05-21
1801 2009-05-22 7,168,842 -398,800 3.29 217,700,000 33,335,115 4.650 2009-05-20
1802 2009-05-21 7,567,642 -92,470 3.48 217,700,000 38,594,974 5.100 2009-05-19
1803 2009-05-20 7,660,112 44,000 3.52 217,700,000 41,364,605 5.400 2009-05-18
1804 2009-05-19 7,616,112 -33,200 3.50 217,700,000 27,798,809 3.650 2009-05-15
1805 2009-05-18 7,649,312 25,600 3.51 217,700,000 18,128,869 2.370 2009-05-14
1806 2009-05-15 7,623,712 -838,800 3.50 217,700,000 16,009,795 2.100 2009-05-13
1807 2009-05-14 8,462,512 36,400 3.89 217,700,000 27,080,038 3.200 2009-05-12
1808 2009-05-08 8,426,112 -268,800 3.87 217,700,000 - - 2009-05-06
1809 2009-04-30 8,694,912 302,400 3.99 217,700,000 - - 2009-04-28
1810 2009-03-23 8,392,512 5,500 3.86 217,700,000 - - 2009-03-19
1811 2009-01-30 8,387,012 -130,000 3.85 217,700,000 - - 2009-01-23
1812 2008-10-29 8,517,012 -302,400 3.91 217,700,000 - - 2008-10-27
1813 2008-08-26 8,819,412 10,000 4.05 217,700,000 - - 2008-08-21
1814 2008-05-13 8,809,412 -250,000 4.05 217,700,000 - - 2008-05-08
1815 2008-05-05 9,059,412 -10,000 4.16 217,700,000 - - 2008-04-30
1816 2008-02-18 9,069,412 -1,522,900 4.17 217,700,000 - - 2008-02-14
1817 2007-11-26 10,592,312 -6,800 4.87 217,700,000 - - 2007-11-22
1818 2007-11-09 10,599,112 2,500 4.87 217,700,000 - - 2007-11-07
1819 2007-11-01 10,596,612 -5,200 4.87 217,700,000 - - 2007-10-30
1820 2007-07-18 10,601,812 2,800 4.87 217,700,000 - - 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top