Binhai Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08035  2000-03-16  2014-02-10  2014-02-11
HK Main 02886  2014-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.100 2026-02-02
2 2026-02-03 1.130 2026-01-30
3 2025-04-23 2,073,849 10,000 0.15 1,374,051,112 2,260,495 1.090 2025-04-17
4 2025-02-13 2,063,849 -20,000 0.15 1,375,917,112 2,435,342 1.180 2025-02-11
5 2025-02-10 2,083,849 10,000 0.15 1,375,917,112 2,438,103 1.170 2025-02-06
6 2024-10-22 2,073,849 10,000 0.15 1,381,005,112 2,343,449 1.130 2024-10-18
7 2024-08-30 2,063,849 -20,000 0.15 1,383,255,112 1,940,018 0.940 2024-08-28
8 2024-08-27 2,083,849 10,000 0.15 1,383,255,112 2,063,011 0.990 2024-08-23
9 2024-08-21 2,073,849 10,000 0.15 1,383,255,112 2,322,711 1.120 2024-08-19
10 2024-07-29 2,063,849 -8,000 0.15 1,383,255,112 2,497,257 1.210 2024-07-25
11 2024-07-19 2,071,849 4,849 0.15 1,383,255,112 2,486,219 1.200 2024-07-17
12 2024-07-12 2,067,000 -12,000 0.15 1,352,992,917 2,480,400 1.200 2024-07-10
13 2024-06-07 2,079,000 20,000 0.15 1,352,992,917 2,702,700 1.300 2024-06-05
14 2024-05-30 2,059,000 -30,000 0.15 1,352,992,917 2,450,210 1.190 2024-05-28
15 2024-05-21 2,089,000 30,000 0.15 1,352,992,917 2,444,130 1.170 2024-05-17
16 2024-05-13 2,059,000 14,000 0.15 1,352,992,917 2,429,620 1.180 2024-05-09
17 2024-03-11 2,045,000 -10,000 0.15 1,352,992,917 2,719,850 1.330 2024-03-07
18 2022-06-13 2,055,000 -8,000 0.15 1,352,025,133 3,760,650 1.830 2022-06-09
19 2022-05-24 2,063,000 -10,000 0.15 1,352,025,133 3,073,870 1.490 2022-05-20
20 2022-05-19 2,073,000 10,000 0.15 1,352,025,133 3,109,500 1.500 2022-05-17
21 2022-04-07 2,063,000 10,000 0.15 1,352,025,133 3,280,170 1.590 2022-04-04
22 2021-11-08 2,053,000 10,000 0.15 1,352,025,133 3,325,860 1.620 2021-11-04
23 2021-08-23 2,043,000 -3,600 0.15 1,352,025,133 3,411,810 1.670 2021-08-19
24 2021-07-27 2,046,600 -16,000 0.15 1,352,025,133 3,765,744 1.840 2021-07-23
25 2021-07-23 2,062,600 16,000 0.15 1,352,025,133 3,692,054 1.790 2021-07-21
26 2021-07-16 2,046,600 -16,000 0.15 1,352,025,133 3,745,278 1.830 2021-07-14
27 2021-07-15 2,062,600 16,000 0.15 1,352,025,133 3,650,802 1.770 2021-07-13
28 2021-07-06 2,046,600 -40,000 0.15 1,352,025,133 3,151,764 1.540 2021-07-02
29 2021-06-25 2,086,600 40,000 0.15 1,352,025,133 3,192,498 1.530 2021-06-23
30 2021-04-16 2,046,600 18,000 0.15 1,352,025,133 3,274,560 1.600 2021-04-14
31 2021-03-31 2,028,600 -10,000 0.15 1,352,025,133 3,367,476 1.660 2021-03-29
32 2021-03-09 2,038,600 -15,200 0.15 1,352,025,133 3,220,988 1.580 2021-03-05
33 2021-03-02 2,053,800 4,000 0.15 1,352,025,133 3,450,384 1.680 2021-02-26
34 2021-02-26 2,049,800 -20,000 0.15 1,352,025,133 3,300,178 1.610 2021-02-24
35 2021-02-24 2,069,800 -20,000 0.15 1,352,025,133 3,580,754 1.730 2021-02-22
36 2021-02-18 2,089,800 -8,000 0.15 1,352,025,133 3,155,598 1.510 2021-02-16
37 2021-01-26 2,097,800 -4,000 0.16 1,352,025,133 2,727,140 1.300 2021-01-22
38 2021-01-11 2,101,800 -2,000 0.16 1,352,025,133 2,417,070 1.150 2021-01-07
39 2020-12-04 2,103,800 20,000 0.16 1,352,025,133 2,461,446 1.170 2020-12-02
40 2020-08-04 2,083,800 -2,000 0.18 1,174,348,950 2,458,884 1.180 2020-07-31
41 2020-04-01 2,085,800 -8,000 0.18 1,174,348,950 2,502,960 1.200 2020-03-30
42 2019-07-04 2,093,800 -4,000 0.18 1,174,348,950 2,847,568 1.360 2019-07-02
43 2019-05-31 2,097,800 -3,200 0.18 1,174,348,950 2,475,404 1.180 2019-05-29
44 2019-02-18 2,101,000 -20,000 0.18 1,174,348,950 2,731,300 1.300 2019-02-14
45 2018-10-22 2,121,000 -38,000 0.18 1,174,348,950 2,651,250 1.250 2018-10-18
46 2018-08-24 2,159,000 804,600 0.18 1,174,348,950 3,001,010 1.390 2018-08-22
47 2018-04-20 1,354,400 -10,000 0.12 1,174,348,950 2,072,232 1.530 2018-04-18
48 2018-03-22 1,364,400 8,000 0.12 1,174,348,950 2,483,208 1.820 2018-03-20
49 2017-11-24 1,356,400 -104,000 0.12 1,174,348,950 2,495,776 1.840 2017-11-22
50 2017-10-09 1,460,400 -8,000 0.12 1,174,348,950 3,125,256 2.140 2017-10-04
51 2017-10-06 1,468,400 8,000 0.13 1,174,348,950 2,980,852 2.030 2017-10-03
52 2017-03-10 1,460,400 -16,000 0.12 1,174,348,950 2,745,552 1.880 2017-03-08
53 2017-03-03 1,476,400 -10,000 0.13 1,174,348,950 2,657,520 1.800 2017-03-01
54 2017-03-02 1,486,400 -6,000 0.13 1,174,348,950 2,571,472 1.730 2017-02-28
55 2017-02-28 1,492,400 6,000 0.13 1,174,348,950 2,552,004 1.710 2017-02-24
56 2017-02-24 1,486,400 -6,000 0.13 1,174,348,950 2,556,608 1.720 2017-02-22
57 2017-02-23 1,492,400 16,000 0.13 1,174,348,950 2,537,080 1.700 2017-02-21
58 2017-02-13 1,476,400 -60,000 0.13 1,174,348,950 2,332,712 1.580 2017-02-09
59 2017-02-10 1,536,400 -100,000 0.13 1,174,348,950 2,412,148 1.570 2017-02-08
60 2017-02-08 1,636,400 160,000 0.14 1,174,348,950 2,438,236 1.490 2017-02-06
61 2017-02-07 1,476,400 10,000 0.13 1,174,348,950 2,185,072 1.480 2017-02-03
62 2017-02-06 1,466,400 6,000 0.12 1,174,348,950 2,258,256 1.540 2017-02-02
63 2017-02-02 1,460,400 38,000 0.12 1,174,348,950 2,336,640 1.600 2017-01-26
64 2016-09-15 1,422,400 8,000 0.12 1,174,348,950 2,745,232 1.930 2016-09-13
65 2016-08-23 1,414,400 -10,000 0.12 1,174,348,950 3,055,104 2.160 2016-08-19
66 2016-07-15 1,424,400 -20,000 0.12 1,174,348,950 2,962,752 2.080 2016-07-13
67 2016-07-08 1,444,400 -4,800 0.12 1,174,348,950 2,946,576 2.040 2016-07-06
68 2016-06-20 1,449,200 -10,000 0.12 1,174,348,950 3,043,320 2.100 2016-06-16
69 2016-02-17 1,459,200 -198,400 0.12 1,174,348,950 2,684,928 1.840 2016-02-15
70 2015-08-28 1,657,600 40,000 0.14 1,174,348,950 4,144,000 2.500 2015-08-26
71 2015-08-18 1,617,600 20,000 0.14 1,174,348,950 5,046,912 3.120 2015-08-14
72 2015-07-16 1,597,600 -20,000 0.14 1,174,348,950 5,272,080 3.300 2015-07-14
73 2015-07-13 1,617,600 20,000 0.14 1,174,348,950 5,257,200 3.250 2015-07-09
74 2015-07-02 1,597,600 -4,000 0.14 1,174,348,950 6,342,472 3.970 2015-06-29
75 2015-06-26 1,601,600 10,000 0.14 1,174,348,950 6,870,864 4.290 2015-06-24
76 2015-06-22 1,591,600 132,400 0.14 1,174,348,950 6,700,636 4.210 2015-06-18
77 2015-06-12 1,459,200 10,000 0.12 1,174,348,950 6,303,744 4.320 2015-06-10
78 2015-06-03 1,449,200 100,000 0.12 1,174,348,950 7,390,920 5.100 2015-06-01
79 2015-06-02 1,349,200 -4,000 0.11 1,174,348,950 6,584,096 4.880 2015-05-29
80 2015-05-21 1,353,200 -44,800 0.12 1,174,348,950 5,764,632 4.260 2015-05-19
81 2015-05-19 1,398,000 100,000 0.12 1,174,348,950 5,871,600 4.200 2015-05-15
82 2015-05-13 1,298,000 20,000 0.11 1,174,348,950 6,165,500 4.750 2015-05-11
83 2015-05-12 1,278,000 -2,000 0.11 1,174,348,950 6,006,600 4.700 2015-05-08
84 2015-05-07 1,280,000 20,000 0.11 1,174,348,950 6,080,000 4.750 2015-05-05
85 2015-05-06 1,260,000 14,800 0.11 1,174,348,950 6,300,000 5.000 2015-05-04
86 2015-05-04 1,245,200 4,000 0.11 1,174,348,950 6,226,000 5.000 2015-04-29
87 2015-04-29 1,241,200 -4,000 0.11 1,149,958,707 5,709,520 4.600 2015-04-27
88 2015-04-22 1,245,200 -4,000 0.11 1,149,958,707 5,603,400 4.500 2015-04-20
89 2015-04-20 1,249,200 -5,600 0.13 939,308,300 5,496,480 4.400 2015-04-16
90 2015-04-15 1,254,800 12,000 0.13 939,308,300 5,646,600 4.500 2015-04-13
91 2015-04-14 1,242,800 4,000 0.13 939,308,300 5,219,760 4.200 2015-04-10
92 2015-04-10 1,238,800 2,000 0.13 939,308,300 5,264,900 4.250 2015-04-08
93 2015-04-02 1,236,800 -19,600 0.13 939,308,300 5,380,080 4.350 2015-03-31
94 2015-03-31 1,256,400 -30,000 0.13 939,308,300 5,402,520 4.300 2015-03-27
95 2015-03-27 1,286,400 -3,200 0.14 939,308,300 5,209,920 4.050 2015-03-25
96 2015-03-18 1,289,600 -1,600 0.14 939,308,300 5,093,920 3.950 2015-03-16
97 2015-03-09 1,291,200 400 0.14 939,308,300 5,487,600 4.250 2015-03-05
98 2015-03-02 1,290,800 3,200 0.14 939,308,300 5,485,900 4.250 2015-02-26
99 2015-02-26 1,287,600 14,000 0.14 939,308,300 5,601,060 4.350 2015-02-24
100 2015-02-25 1,273,600 -4,800 0.14 939,308,300 5,794,880 4.550 2015-02-23
101 2015-02-24 1,278,400 800 0.14 939,308,300 5,113,600 4.000 2015-02-17
102 2015-02-23 1,277,600 3,200 0.14 939,308,300 4,918,760 3.850 2015-02-16
103 2015-02-16 1,274,400 -2,000 0.14 939,308,300 5,161,320 4.050 2015-02-12
104 2015-02-06 1,276,400 400 0.14 939,308,300 5,041,780 3.950 2015-02-04
105 2015-01-27 1,276,000 -2,000 0.14 939,308,300 5,231,600 4.100 2015-01-23
106 2015-01-26 1,278,000 8,000 0.14 939,308,300 5,495,400 4.300 2015-01-22
107 2015-01-21 1,270,000 -8,000 0.14 939,308,300 5,270,500 4.150 2015-01-19
108 2015-01-12 1,278,000 800 0.14 939,308,300 5,687,100 4.450 2015-01-08
109 2015-01-08 1,277,200 2,800 0.14 939,308,300 5,491,960 4.300 2015-01-06
110 2014-12-08 1,274,400 -1,200 0.14 939,308,300 5,479,920 4.300 2014-12-04
111 2014-12-04 1,275,600 1,000,000 0.14 939,308,300 5,166,180 4.050 2014-12-02
112 2014-12-02 275,600 -1,200 0.03 939,308,300 1,157,520 4.200 2014-11-28
113 2014-11-17 276,800 -2,800 0.03 939,308,300 1,190,240 4.300 2014-11-13
114 2014-11-10 279,600 2,400 0.03 939,308,300 1,188,300 4.250 2014-11-06
115 2014-11-04 277,200 -24,000 0.03 939,308,300 1,191,960 4.300 2014-10-31
116 2014-10-09 301,200 -1,200 0.03 939,308,300 1,400,580 4.650 2014-10-07
117 2014-09-24 302,400 1,600 0.03 939,308,300 1,345,680 4.450 2014-09-22
118 2014-09-16 300,800 -4,400 0.03 939,308,300 1,323,520 4.400 2014-09-12
119 2014-09-11 305,200 -6,000 0.03 939,308,300 1,358,140 4.450 2014-09-08
120 2014-09-08 311,200 -1,600 0.03 939,308,300 1,353,720 4.350 2014-09-04
121 2014-08-29 312,800 10,000 0.03 939,308,300 1,438,880 4.600 2014-08-27
122 2014-08-27 302,800 -1,200 0.03 939,308,300 1,438,300 4.750 2014-08-25
123 2014-08-20 304,000 -2,400 0.03 939,308,300 1,444,000 4.750 2014-08-18
124 2014-08-01 306,400 4,000 0.03 939,308,300 1,424,760 4.650 2014-07-30
125 2014-07-30 302,400 -4,000 0.03 929,145,700 1,406,160 4.650 2014-07-28
126 2014-07-28 306,400 -7,200 0.03 929,145,700 1,394,120 4.550 2014-07-24
127 2014-07-02 313,600 1,600 0.03 929,145,700 1,489,600 4.750 2014-06-27
128 2014-06-23 312,000 -1,600 0.04 889,918,057 1,513,200 4.850 2014-06-19
129 2014-06-10 313,600 -2,000 0.04 889,918,057 1,536,640 4.900 2014-06-06
130 2014-06-09 315,600 -400 0.04 889,918,057 1,546,440 4.900 2014-06-05
131 2014-06-06 316,000 2,400 0.04 889,918,057 1,564,200 4.950 2014-06-04
132 2014-06-05 313,600 800 0.04 889,918,057 1,568,000 5.000 2014-06-03
133 2014-06-04 312,800 -6,000 0.04 889,918,057 1,517,080 4.850 2014-05-30
134 2014-06-03 318,800 8,800 0.04 889,918,057 1,530,240 4.800 2014-05-29
135 2014-05-30 310,000 -1,200 0.04 866,340,821 1,441,500 4.650 2014-05-28
136 2014-05-29 311,200 -25,200 0.04 866,340,821 1,415,960 4.550 2014-05-27
137 2014-05-28 336,400 1,600 0.04 866,340,821 1,530,620 4.550 2014-05-26
138 2014-05-27 334,800 2,000 0.04 866,340,821 1,556,820 4.650 2014-05-23
139 2014-05-26 332,800 4,000 0.04 866,340,821 1,547,520 4.650 2014-05-22
140 2014-05-16 328,800 2,000 0.04 866,340,821 1,397,400 4.250 2014-05-14
141 2014-05-15 326,800 -1,600 0.05 607,682,284 1,388,900 4.250 2014-05-13
142 2014-05-14 328,400 -56,800 0.05 607,682,284 1,379,280 4.200 2014-05-12
143 2014-05-13 385,200 -4,400 0.06 607,682,284 1,617,840 4.200 2014-05-09
144 2014-05-05 389,600 -239,200 0.06 607,682,284 1,694,760 4.350 2014-04-30
145 2014-05-02 628,800 6,000 0.10 607,682,284 2,766,720 4.400 2014-04-29
146 2014-04-29 622,800 -2,000 0.10 607,682,284 2,771,460 4.450 2014-04-25
147 2014-04-28 624,800 -6,000 0.10 607,682,284 2,811,600 4.500 2014-04-24
148 2014-04-25 630,800 12,800 0.10 607,682,284 2,870,140 4.550 2014-04-23
149 2014-04-23 618,000 6,000 0.10 607,682,284 2,781,000 4.500 2014-04-17
150 2014-04-15 612,000 -10,000 0.10 607,682,284 2,815,200 4.600 2014-04-11
151 2014-04-11 622,000 -4,400 0.10 607,682,284 2,830,100 4.550 2014-04-09
152 2014-04-10 626,400 2,000 0.10 607,682,284 2,850,120 4.550 2014-04-08
153 2014-04-09 624,400 -3,600 0.10 607,682,284 2,903,460 4.650 2014-04-07
154 2014-04-04 628,000 4,000 0.10 607,682,284 2,920,200 4.650 2014-04-02
155 2014-04-03 624,000 2,000 0.10 607,682,284 2,839,200 4.550 2014-04-01
156 2014-04-02 622,000 8,000 0.10 607,682,284 2,767,900 4.450 2014-03-31
157 2014-04-01 614,000 10,000 0.10 607,682,284 2,824,400 4.600 2014-03-28
158 2014-03-31 604,000 -22,000 0.10 607,682,284 2,687,800 4.450 2014-03-27
159 2014-03-28 626,000 4,000 0.10 607,682,284 3,036,100 4.850 2014-03-26
160 2014-03-27 622,000 -2,000 0.10 607,682,284 3,078,900 4.950 2014-03-25
161 2014-03-21 624,000 -2,000 0.10 607,682,284 3,369,600 5.400 2014-03-19
162 2014-03-20 626,000 -14,800 0.10 607,682,284 3,443,000 5.500 2014-03-18
163 2014-03-19 640,800 -4,000 0.11 607,682,284 3,460,320 5.400 2014-03-17
164 2014-03-17 644,800 8,000 0.11 607,682,284 3,481,920 5.400 2014-03-13
165 2014-03-14 636,800 28,000 0.10 607,682,284 3,438,720 5.400 2014-03-12
166 2014-03-13 608,800 -6,400 0.10 607,682,284 3,531,040 5.800 2014-03-11
167 2014-03-12 615,200 -4,000 0.10 607,682,284 3,506,640 5.700 2014-03-10
168 2014-03-11 619,200 7,600 0.10 607,682,284 3,467,520 5.600 2014-03-07
169 2014-03-10 611,600 10,000 0.10 607,682,284 3,486,120 5.700 2014-03-06
170 2014-03-07 601,600 18,000 0.10 607,682,284 3,489,280 5.800 2014-03-05
171 2014-03-06 583,600 4,000 0.10 607,682,284 3,501,600 6.000 2014-03-04
172 2014-03-05 579,600 -6,000 0.10 607,682,284 3,477,600 6.000 2014-03-03
173 2014-03-03 585,600 400 0.10 607,682,284 3,513,600 6.000 2014-02-27
174 2014-02-28 585,200 -9,600 0.10 607,682,284 3,569,720 6.100 2014-02-26
175 2014-02-27 594,800 10,400 0.10 599,552,203 3,628,280 6.100 2014-02-25
176 2014-02-26 584,400 7,600 0.10 599,552,203 3,389,520 5.800 2014-02-24
177 2014-02-25 576,800 -5,200 0.10 599,552,203 3,460,800 6.000 2014-02-21
178 2014-02-24 582,000 -11,200 0.10 599,552,203 3,259,200 5.600 2014-02-20
179 2014-02-21 593,200 2,000 0.10 599,552,203 3,321,920 5.600 2014-02-19
180 2014-02-20 591,200 11,200 0.10 599,552,203 3,310,720 5.600 2014-02-18
181 2014-02-19 580,000 -6,400 0.10 599,552,203 3,306,000 5.700 2014-02-17
182 2014-02-18 586,400 16,000 0.10 599,552,203 3,342,480 5.700 2014-02-14
183 2014-02-17 570,400 -400 0.10 599,552,203 3,308,320 5.800 2014-02-13
184 2014-02-14 570,800 2,000 0.10 599,552,203 3,310,640 5.800 2014-02-12
185 2014-02-13 568,800 2,000 0.09 599,552,203 3,469,680 6.100 2014-02-11
186 2014-02-12 566,800 -20,000 0.09 599,552,203 3,740,880 6.600 2014-02-10
187 2014-02-11 586,800 -6,800 0.10 599,552,203 3,814,200 6.500 2014-02-07
188 2014-02-07 593,600 3,200 0.10 599,552,203 3,620,960 6.100 2014-02-05
189 2014-02-06 590,400 1,200 0.10 599,552,203 3,719,520 6.300 2014-02-04
190 2014-02-05 589,200 -43,600 0.10 599,552,203 3,653,040 6.200 2014-01-29
191 2014-02-04 632,800 400 0.11 599,552,203 4,113,200 6.500 2014-01-28
192 2014-01-29 632,400 -8,000 0.11 599,552,203 3,541,440 5.600 2014-01-27
193 2014-01-28 640,400 -10,400 0.11 599,552,203 3,714,320 5.800 2014-01-24
194 2014-01-22 650,800 7,200 0.11 599,552,203 3,319,080 5.100 2014-01-20
195 2014-01-21 643,600 -8,000 0.11 599,552,203 3,153,640 4.900 2014-01-17
196 2014-01-20 651,600 -2,000 0.11 599,552,203 3,258,000 5.000 2014-01-16
197 2014-01-17 653,600 2,000 0.11 599,552,203 3,202,640 4.900 2014-01-15
198 2014-01-16 651,600 5,200 0.11 599,552,203 3,160,260 4.850 2014-01-14
199 2014-01-15 646,400 30,000 0.11 599,552,203 3,167,360 4.900 2014-01-13
200 2014-01-10 616,400 -5,600 0.10 599,552,203 3,143,640 5.100 2014-01-08
201 2014-01-09 622,000 -10,000 0.10 599,552,203 3,172,200 5.100 2014-01-07
202 2014-01-08 632,000 8,400 0.11 599,552,203 3,223,200 5.100 2014-01-06
203 2014-01-07 623,600 -6,000 0.10 599,552,203 2,993,280 4.800 2014-01-03
204 2014-01-06 629,600 6,000 0.11 599,552,203 2,959,120 4.700 2014-01-02
205 2014-01-03 623,600 10,800 0.10 599,552,203 2,837,380 4.550 2013-12-30
206 2014-01-02 612,800 -3,200 0.10 599,552,203 2,696,320 4.400 2013-12-27
207 2013-12-23 616,000 8,000 0.10 599,281,200 2,587,200 4.200 2013-12-19
208 2013-12-20 608,000 -6,000 0.10 599,281,200 2,644,800 4.350 2013-12-18
209 2013-12-19 614,000 4,000 0.10 599,281,200 2,640,200 4.300 2013-12-17
210 2013-12-18 610,000 -2,400 0.10 599,281,200 2,592,500 4.250 2013-12-16
211 2013-12-16 612,400 -10,400 0.10 599,281,200 2,602,700 4.250 2013-12-12
212 2013-12-13 622,800 4,000 0.10 599,281,200 2,584,620 4.150 2013-12-11
213 2013-12-12 618,800 2,400 0.10 599,281,200 2,722,720 4.400 2013-12-10
214 2013-12-11 616,400 -3,600 0.10 599,281,200 2,835,440 4.600 2013-12-09
215 2013-12-09 620,000 -4,800 0.10 599,281,200 2,914,000 4.700 2013-12-05
216 2013-12-06 624,800 -1,600 0.10 599,281,200 2,999,040 4.800 2013-12-04
217 2013-12-05 626,400 10,000 0.10 599,281,200 2,912,760 4.650 2013-12-03
218 2013-12-04 616,400 -4,400 0.10 599,281,200 2,927,900 4.750 2013-12-02
219 2013-12-03 620,800 31,600 0.10 599,281,200 2,824,640 4.550 2013-11-29
220 2013-12-02 589,200 1,600 0.10 599,281,200 2,533,560 4.300 2013-11-28
221 2013-11-27 587,600 -8,000 0.10 599,281,200 2,409,160 4.100 2013-11-25
222 2013-11-26 595,600 8,000 0.10 599,281,200 2,322,840 3.900 2013-11-22
223 2013-11-21 587,600 -8,000 0.10 599,281,200 2,262,260 3.850 2013-11-19
224 2013-11-15 595,600 -10,000 0.10 599,281,200 2,293,060 3.850 2013-11-13
225 2013-11-13 605,600 -8,800 0.10 599,281,200 2,361,840 3.900 2013-11-11
226 2013-11-08 614,400 8,800 0.10 599,281,200 2,396,160 3.900 2013-11-06
227 2013-11-07 605,600 -3,200 0.10 599,281,200 2,361,840 3.900 2013-11-05
228 2013-10-24 608,800 7,200 0.10 599,281,200 2,435,200 4.000 2013-10-22
229 2013-10-16 601,600 -2,000 0.10 599,281,200 2,316,160 3.850 2013-10-11
230 2013-10-11 603,600 -4,000 0.10 599,281,200 2,293,680 3.800 2013-10-09
231 2013-10-04 607,600 2,000 0.10 599,281,200 2,339,260 3.850 2013-10-02
232 2013-10-02 605,600 -10,000 0.10 599,281,200 2,331,560 3.850 2013-09-27
233 2013-09-24 615,600 1,600 0.10 599,281,200 2,339,280 3.800 2013-09-19
234 2013-08-29 614,000 -3,600 0.10 599,281,200 2,333,200 3.800 2013-08-27
235 2013-08-28 617,600 3,200 0.10 599,281,200 2,377,760 3.850 2013-08-26
236 2013-08-15 614,400 3,200 0.10 599,281,200 2,457,600 4.000 2013-08-12
237 2013-08-01 611,200 -2,400 0.10 599,281,200 2,444,800 4.000 2013-07-30
238 2013-06-05 613,600 3,200 0.10 599,281,200 2,546,440 4.150 2013-06-03
239 2013-05-31 610,400 -4,000 0.10 599,281,200 2,533,160 4.150 2013-05-29
240 2013-05-22 614,400 -7,200 0.10 599,281,200 2,519,040 4.100 2013-05-20
241 2013-05-16 621,600 8,000 0.10 599,281,200 2,548,560 4.100 2013-05-14
242 2013-05-15 613,600 -4,000 0.10 599,281,200 2,546,440 4.150 2013-05-13
243 2013-05-03 617,600 4,000 0.10 599,281,200 2,624,800 4.250 2013-04-30
244 2013-04-30 613,600 -1,200 0.10 599,281,200 2,577,120 4.200 2013-04-26
245 2013-04-29 614,800 -11,200 0.10 599,281,200 2,582,160 4.200 2013-04-25
246 2013-04-24 626,000 2,000 0.10 599,281,200 2,691,800 4.300 2013-04-22
247 2013-04-22 624,000 -2,400 0.10 599,281,200 2,589,600 4.150 2013-04-18
248 2013-04-02 626,400 -4,000 0.10 599,281,200 2,630,880 4.200 2013-03-27
249 2013-03-27 630,400 -10,400 0.11 599,281,200 2,647,680 4.200 2013-03-25
250 2013-03-25 640,800 1,600 0.11 599,281,200 2,691,360 4.200 2013-03-21
251 2013-03-18 639,200 6,000 0.11 599,281,200 2,748,560 4.300 2013-03-14
252 2013-03-15 633,200 -8,000 0.11 599,281,200 2,691,100 4.250 2013-03-13
253 2013-03-14 641,200 -6,400 0.11 599,281,200 2,821,280 4.400 2013-03-12
254 2013-03-13 647,600 4,400 0.11 599,281,200 2,752,300 4.250 2013-03-11
255 2013-03-12 643,200 4,400 0.11 599,281,200 2,765,760 4.300 2013-03-08
256 2013-03-01 638,800 -12,000 0.11 599,281,200 2,555,200 4.000 2013-02-27
257 2013-02-26 650,800 -3,200 0.11 599,281,200 2,700,820 4.150 2013-02-22
258 2013-02-19 654,000 3,200 0.11 599,281,200 2,681,400 4.100 2013-02-15
259 2013-02-01 650,800 -1,200 0.11 599,281,200 2,765,900 4.250 2013-01-30
260 2013-01-30 652,000 -4,000 0.11 599,281,200 2,705,800 4.150 2013-01-28
261 2013-01-29 656,000 -6,400 0.11 599,281,200 2,755,200 4.200 2013-01-25
262 2013-01-24 662,400 7,200 0.11 599,281,200 2,914,560 4.400 2013-01-22
263 2013-01-22 655,200 -4,800 0.11 599,281,200 2,882,880 4.400 2013-01-18
264 2013-01-21 660,000 -2,400 0.11 599,281,200 2,871,000 4.350 2013-01-17
265 2013-01-16 662,400 2,800 0.11 599,281,200 2,815,200 4.250 2013-01-14
266 2013-01-15 659,600 2,000 0.11 599,281,200 2,737,340 4.150 2013-01-11
267 2013-01-14 657,600 12,000 0.11 599,281,200 2,860,560 4.350 2013-01-10
268 2013-01-11 645,600 -1,200 0.11 599,281,200 2,711,520 4.200 2013-01-09
269 2013-01-10 646,800 -9,600 0.11 599,281,200 2,651,880 4.100 2013-01-08
270 2013-01-09 656,400 -4,800 0.11 599,281,200 2,724,060 4.150 2013-01-07
271 2013-01-07 661,200 8,400 0.11 599,281,200 2,777,040 4.200 2013-01-03
272 2013-01-04 652,800 5,600 0.11 599,281,200 2,839,680 4.350 2013-01-02
273 2013-01-03 647,200 4,800 0.11 599,281,200 2,653,520 4.100 2012-12-28
274 2012-12-28 642,400 -3,600 0.11 599,281,200 2,601,720 4.050 2012-12-21
275 2012-12-18 646,000 2,800 0.11 599,281,200 2,648,600 4.100 2012-12-14
276 2012-12-17 643,200 -4,000 0.11 599,281,200 2,669,280 4.150 2012-12-13
277 2012-12-07 647,200 4,400 0.11 599,281,200 2,685,880 4.150 2012-12-05
278 2012-12-05 642,800 3,600 0.11 599,281,200 2,571,200 4.000 2012-12-03
279 2012-12-03 639,200 3,200 0.11 599,281,200 2,684,640 4.200 2012-11-29
280 2012-11-30 636,000 -8,000 0.11 599,281,200 2,671,200 4.200 2012-11-28
281 2012-11-28 644,000 -1,600 0.11 599,281,200 2,704,800 4.200 2012-11-26
282 2012-11-27 645,600 3,600 0.11 599,281,200 2,679,240 4.150 2012-11-23
283 2012-11-26 642,000 6,000 0.11 599,281,200 2,760,600 4.300 2012-11-22
284 2012-11-23 636,000 -3,600 0.11 599,281,200 2,671,200 4.200 2012-11-21
285 2012-11-20 639,600 -4,000 0.11 599,281,200 2,558,400 4.000 2012-11-16
286 2012-11-05 643,600 -4,000 0.11 599,281,200 2,670,940 4.150 2012-11-01
287 2012-11-02 647,600 800 0.11 599,281,200 2,752,300 4.250 2012-10-31
288 2012-11-01 646,800 -8,000 0.11 599,281,200 2,748,900 4.250 2012-10-30
289 2012-10-30 654,800 800 0.11 599,281,200 2,651,940 4.050 2012-10-26
290 2012-10-29 654,000 9,600 0.11 599,281,200 2,714,100 4.150 2012-10-25
291 2012-10-26 644,400 -6,400 0.11 599,281,200 2,803,140 4.350 2012-10-24
292 2012-10-25 650,800 7,200 0.11 599,281,200 2,733,360 4.200 2012-10-22
293 2012-10-24 643,600 7,600 0.11 599,281,200 2,864,020 4.450 2012-10-19
294 2012-10-19 636,000 2,800 0.11 599,281,200 2,512,200 3.950 2012-10-17
295 2012-10-17 633,200 -3,200 0.11 599,281,200 2,469,480 3.900 2012-10-15
296 2012-10-16 636,400 4,800 0.11 599,281,200 2,450,140 3.850 2012-10-12
297 2012-10-15 631,600 -4,000 0.11 599,281,200 2,463,240 3.900 2012-10-11
298 2012-10-09 635,600 4,000 0.11 599,281,200 2,447,060 3.850 2012-10-05
299 2012-10-05 631,600 -4,000 0.11 599,281,200 2,431,660 3.850 2012-10-03
300 2012-09-28 635,600 -3,600 0.11 599,281,200 2,383,500 3.750 2012-09-26
301 2012-09-27 639,200 4,800 0.11 599,281,200 2,428,960 3.800 2012-09-25
302 2012-09-25 634,400 -6,000 0.11 599,281,200 2,379,000 3.750 2012-09-21
303 2012-09-24 640,400 2,800 0.11 599,281,200 2,433,520 3.800 2012-09-20
304 2012-09-20 637,600 -4,000 0.11 599,281,200 2,454,760 3.850 2012-09-18
305 2012-09-04 641,600 -4,400 0.11 599,281,200 2,694,720 4.200 2012-08-31
306 2012-08-30 646,000 -1,200 0.11 599,281,200 2,325,600 3.600 2012-08-28
307 2012-08-23 647,200 -800 0.11 599,281,200 2,329,920 3.600 2012-08-21
308 2012-08-21 648,000 -4,000 0.11 599,281,200 2,430,000 3.750 2012-08-17
309 2012-08-13 652,000 -3,200 0.11 599,281,200 2,575,400 3.950 2012-08-09
310 2012-08-08 655,200 4,400 0.11 599,281,200 2,457,000 3.750 2012-08-06
311 2012-08-07 650,800 6,800 0.11 599,281,200 2,473,040 3.800 2012-08-03
312 2012-07-31 644,000 2,800 0.11 599,281,200 2,447,200 3.800 2012-07-27
313 2012-07-27 641,200 -3,600 0.11 599,281,200 2,468,620 3.850 2012-07-25
314 2012-07-23 644,800 4,800 0.11 599,281,200 2,482,480 3.850 2012-07-19
315 2012-07-19 640,000 -4,000 0.11 599,281,200 2,496,000 3.900 2012-07-17
316 2012-07-16 644,000 -800 0.11 599,281,200 2,511,600 3.900 2012-07-12
317 2012-07-10 644,800 -3,600 0.11 599,281,200 2,546,960 3.950 2012-07-06
318 2012-07-09 648,400 800 0.11 599,281,200 2,593,600 4.000 2012-07-05
319 2012-07-06 647,600 -400 0.11 599,281,200 2,655,160 4.100 2012-07-04
320 2012-06-27 648,000 -3,600 0.11 599,281,200 2,462,400 3.800 2012-06-25
321 2012-06-22 651,600 -3,600 0.11 599,281,200 2,345,760 3.600 2012-06-20
322 2012-06-21 655,200 4,000 0.11 599,281,200 2,293,200 3.500 2012-06-19
323 2012-06-20 651,200 2,000 0.11 599,281,200 2,279,200 3.500 2012-06-18
324 2012-06-15 649,200 -5,200 0.11 599,281,200 2,272,200 3.500 2012-06-13
325 2012-06-13 654,400 3,600 0.11 599,281,200 2,224,960 3.400 2012-06-11
326 2012-05-31 650,800 4,000 0.11 599,281,200 2,277,800 3.500 2012-05-29
327 2012-05-29 646,800 3,200 0.11 599,281,200 2,328,480 3.600 2012-05-25
328 2012-05-28 643,600 -1,600 0.11 599,281,200 2,381,320 3.700 2012-05-24
329 2012-05-25 645,200 3,600 0.11 599,281,200 2,354,980 3.650 2012-05-23
330 2012-05-24 641,600 -4,000 0.11 599,281,200 2,277,680 3.550 2012-05-22
331 2012-05-15 645,600 -4,400 0.11 599,281,200 2,388,720 3.700 2012-05-11
332 2012-05-11 650,000 -1,600 0.11 599,281,200 2,502,500 3.850 2012-05-09
333 2012-05-09 651,600 2,400 0.11 599,281,200 2,573,820 3.950 2012-05-07
334 2012-05-02 649,200 -1,600 0.11 599,281,200 2,596,800 4.000 2012-04-27
335 2012-04-25 650,800 2,800 0.11 599,281,200 2,635,740 4.050 2012-04-23
336 2012-04-16 648,000 -3,200 0.11 599,281,200 2,624,400 4.050 2012-04-12
337 2012-04-13 651,200 5,200 0.11 599,281,200 2,604,800 4.000 2012-04-11
338 2012-04-12 646,000 -4,000 0.11 599,281,200 2,648,600 4.100 2012-04-10
339 2012-04-11 650,000 -12,152 0.11 599,281,200 2,632,500 4.050 2012-04-05
340 2012-04-03 662,152 2,000 0.11 599,281,200 2,781,038 4.200 2012-03-30
341 2012-04-02 660,152 12,000 0.11 599,281,200 2,673,616 4.050 2012-03-29
342 2012-03-30 648,152 3,200 0.11 599,281,200 2,625,016 4.050 2012-03-28
343 2012-03-27 644,952 2,800 0.11 599,281,200 2,708,798 4.200 2012-03-23
344 2012-03-23 642,152 20,000 0.11 599,281,200 2,761,254 4.300 2012-03-21
345 2012-03-22 622,152 -2,000 0.10 599,281,200 2,581,931 4.150 2012-03-20
346 2012-03-21 624,152 -3,200 0.10 599,281,200 2,715,061 4.350 2012-03-19
347 2012-03-09 627,352 3,200 0.10 599,281,200 2,666,246 4.250 2012-03-07
348 2012-03-07 624,152 -5,200 0.10 599,281,200 2,652,646 4.250 2012-03-05
349 2012-03-02 629,352 5,600 0.11 599,281,200 2,674,746 4.250 2012-02-29
350 2012-02-29 623,752 -4,800 0.10 599,281,200 2,650,946 4.250 2012-02-27
351 2012-02-23 628,552 5,200 0.10 599,281,200 2,734,201 4.350 2012-02-21
352 2012-02-16 623,352 -6,800 0.10 599,281,200 2,618,078 4.200 2012-02-14
353 2012-02-14 630,152 -4,000 0.11 599,281,200 2,678,146 4.250 2012-02-10
354 2012-02-13 634,152 -3,200 0.11 599,281,200 2,758,561 4.350 2012-02-09
355 2012-02-10 637,352 4,800 0.11 599,281,200 2,740,614 4.300 2012-02-08
356 2012-02-08 632,552 3,600 0.11 599,281,200 2,751,601 4.350 2012-02-06
357 2012-02-07 628,952 -4,000 0.10 599,281,200 2,798,836 4.450 2012-02-03
358 2012-02-06 632,952 4,000 0.11 599,281,200 2,690,046 4.250 2012-02-02
359 2012-02-03 628,952 -400 0.10 599,281,200 2,641,598 4.200 2012-02-01
360 2012-01-31 629,352 -3,600 0.11 599,281,200 2,548,876 4.050 2012-01-27
361 2012-01-27 632,952 8,000 0.11 599,281,200 2,595,103 4.100 2012-01-20
362 2012-01-26 624,952 800 0.10 599,281,200 2,624,798 4.200 2012-01-19
363 2012-01-20 624,152 -3,200 0.10 599,281,200 2,621,438 4.200 2012-01-18
364 2012-01-19 627,352 4,000 0.10 599,281,200 2,540,776 4.050 2012-01-17
365 2012-01-16 623,352 3,600 0.10 599,281,200 2,493,408 4.000 2012-01-12
366 2012-01-10 619,752 -9,600 0.10 599,281,200 2,355,058 3.800 2012-01-06
367 2012-01-09 629,352 5,200 0.11 599,281,200 2,423,005 3.850 2012-01-05
368 2012-01-05 624,152 6,000 0.10 599,281,200 2,465,400 3.950 2012-01-03
369 2012-01-04 618,152 4,000 0.10 599,281,200 2,410,793 3.900 2011-12-30
370 2011-12-23 614,152 -3,200 0.10 599,281,200 2,395,193 3.900 2011-12-21
371 2011-12-21 617,352 4,000 0.10 599,281,200 2,345,938 3.800 2011-12-19
372 2011-12-19 613,352 -4,800 0.10 599,281,200 2,330,738 3.800 2011-12-15
373 2011-12-16 618,152 -5,600 0.10 599,281,200 2,348,978 3.800 2011-12-14
374 2011-12-15 623,752 3,600 0.10 599,281,200 2,370,258 3.800 2011-12-13
375 2011-12-14 620,152 -26,400 0.10 599,281,200 2,356,578 3.800 2011-12-12
376 2011-12-13 646,552 -7,600 0.11 599,281,200 2,327,587 3.600 2011-12-09
377 2011-12-12 654,152 25,200 0.11 599,281,200 2,289,532 3.500 2011-12-08
378 2011-11-21 628,952 -3,200 0.10 599,281,200 2,201,332 3.500 2011-11-17
379 2011-11-18 632,152 2,000 0.11 599,281,200 2,086,102 3.300 2011-11-16
380 2011-11-17 630,152 4,800 0.11 599,281,200 2,205,532 3.500 2011-11-15
381 2011-11-16 625,352 -2,000 0.10 599,281,200 2,188,732 3.500 2011-11-14
382 2011-11-03 627,352 4,400 0.10 599,281,200 1,913,424 3.050 2011-11-01
383 2011-10-31 622,952 -5,200 0.10 599,281,200 2,118,037 3.400 2011-10-27
384 2011-10-27 628,152 -4,000 0.10 599,281,200 2,010,086 3.200 2011-10-25
385 2011-10-20 632,152 -3,200 0.11 599,281,200 1,959,671 3.100 2011-10-18
386 2011-10-18 635,352 4,000 0.11 599,281,200 1,842,521 2.900 2011-10-14
387 2011-10-17 631,352 5,200 0.11 599,281,200 1,957,191 3.100 2011-10-13
388 2011-10-14 626,152 6,000 0.10 599,281,200 1,753,226 2.800 2011-10-12
389 2011-10-11 620,152 -6,000 0.10 599,281,200 1,537,977 2.480 2011-10-07
390 2011-10-04 626,152 -5,600 0.10 599,281,200 1,815,841 2.900 2011-09-30
391 2011-10-03 631,752 -400 0.11 599,281,200 1,895,256 3.000 2011-09-28
392 2011-09-26 632,152 -5,600 0.11 599,281,200 2,212,532 3.500 2011-09-22
393 2011-09-06 637,752 -3,200 0.11 599,281,200 2,487,233 3.900 2011-09-02
394 2011-09-02 640,952 4,000 0.11 599,281,200 2,531,760 3.950 2011-08-31
395 2011-09-01 636,952 6,400 0.11 599,281,200 2,547,808 4.000 2011-08-30
396 2011-08-19 630,552 -3,200 0.11 599,281,200 2,774,429 4.400 2011-08-17
397 2011-08-09 633,752 -1,200 0.11 599,281,200 2,915,259 4.600 2011-08-05
398 2011-08-08 634,952 2,400 0.11 599,281,200 3,047,770 4.800 2011-08-04
399 2011-08-05 632,552 -6,400 0.11 599,281,200 3,004,622 4.750 2011-08-03
400 2011-08-04 638,952 -400 0.11 599,281,200 3,035,022 4.750 2011-08-02
401 2011-07-18 639,352 -4,800 0.11 599,281,200 3,132,825 4.900 2011-07-14
402 2011-07-14 644,152 2,800 0.11 599,281,200 3,156,345 4.900 2011-07-12
403 2011-07-12 641,352 2,800 0.11 599,281,200 3,270,895 5.100 2011-07-08
404 2011-07-08 638,552 4,800 0.11 599,281,200 3,384,326 5.300 2011-07-06
405 2011-07-06 633,752 -5,200 0.11 599,281,200 3,358,886 5.300 2011-07-04
406 2011-06-28 638,952 -4,000 0.11 599,281,200 3,194,760 5.000 2011-06-24
407 2011-06-23 642,952 -4,000 0.11 599,281,200 3,021,874 4.700 2011-06-21
408 2011-06-21 646,952 3,600 0.11 599,281,200 3,008,327 4.650 2011-06-17
409 2011-06-17 643,352 -4,000 0.11 599,281,200 3,023,754 4.700 2011-06-15
410 2011-06-16 647,352 400 0.11 599,281,200 3,074,922 4.750 2011-06-14
411 2011-06-13 646,952 -2,000 0.11 599,281,200 3,105,370 4.800 2011-06-09
412 2011-06-03 648,952 5,200 0.11 599,281,200 3,147,417 4.850 2011-06-01
413 2011-05-19 643,752 10,000 0.11 599,281,200 3,347,510 5.200 2011-05-17
414 2011-05-12 633,752 3,600 0.11 599,281,200 3,358,886 5.300 2011-05-09
415 2011-05-04 630,152 -4,800 0.11 599,281,200 3,087,745 4.900 2011-04-29
416 2011-04-28 634,952 5,200 0.11 599,281,200 3,111,265 4.900 2011-04-26
417 2011-04-18 629,752 -30,000 0.11 599,281,200 3,054,297 4.850 2011-04-14
418 2011-03-17 659,752 17,600 0.11 599,281,200 3,265,772 4.950 2011-03-15
419 2011-02-28 642,152 -5,200 0.11 599,281,200 3,114,437 4.850 2011-02-24
420 2011-01-31 647,352 -1,600 0.11 599,281,200 3,430,966 5.300 2011-01-27
421 2011-01-26 648,952 -2,000 0.11 599,281,200 3,504,341 5.400 2011-01-24
422 2011-01-04 650,952 -2,800 0.11 599,281,200 3,710,426 5.700 2010-12-30
423 2010-12-23 653,752 -7,200 0.11 599,281,200 3,791,762 5.800 2010-12-21
424 2010-12-22 660,952 2,000 0.11 599,281,200 3,767,426 5.700 2010-12-20
425 2010-12-20 658,952 -10,000 0.11 599,281,200 3,953,712 6.000 2010-12-16
426 2010-12-08 668,952 -4,000 0.11 599,281,200 3,946,817 5.900 2010-12-06
427 2010-12-07 672,952 4,000 0.11 599,281,200 3,970,417 5.900 2010-12-03
428 2010-12-06 668,952 10,000 0.11 599,281,200 3,813,026 5.700 2010-12-02
429 2010-12-01 658,952 -10,000 0.11 599,281,200 3,756,026 5.700 2010-11-29
430 2010-11-24 668,952 -6,000 0.11 599,281,200 3,879,922 5.800 2010-11-22
431 2010-11-22 674,952 -1,200 0.11 599,281,200 3,712,236 5.500 2010-11-18
432 2010-11-19 676,152 1,200 0.11 599,281,200 3,515,990 5.200 2010-11-17
433 2010-11-17 674,952 44,800 0.11 599,281,200 3,847,226 5.700 2010-11-15
434 2010-11-16 630,152 -7,200 0.11 599,281,200 3,654,882 5.800 2010-11-12
435 2010-11-15 637,352 -8,000 0.11 599,281,200 3,824,112 6.000 2010-11-11
436 2010-11-12 645,352 -28,000 0.11 599,281,200 4,001,182 6.200 2010-11-10
437 2010-11-11 673,352 -4,800 0.11 599,281,200 4,242,118 6.300 2010-11-09
438 2010-11-10 678,152 -15,200 0.11 599,281,200 4,136,727 6.100 2010-11-08
439 2010-11-09 693,352 -1,600 0.12 599,281,200 4,298,782 6.200 2010-11-05
440 2010-11-08 694,952 7,200 0.12 599,281,200 4,169,712 6.000 2010-11-04
441 2010-11-04 687,752 -3,200 0.11 599,281,200 4,195,287 6.100 2010-11-02
442 2010-11-02 690,952 20,000 0.12 599,281,200 4,283,902 6.200 2010-10-29
443 2010-11-01 670,952 28,000 0.11 599,281,200 4,159,902 6.200 2010-10-28
444 2010-10-29 642,952 -4,000 0.11 599,281,200 4,114,893 6.400 2010-10-27
445 2010-10-27 646,952 4,000 0.11 599,281,200 4,205,188 6.500 2010-10-25
446 2010-10-26 642,952 -3,200 0.11 599,281,200 4,243,483 6.600 2010-10-22
447 2010-10-22 646,152 2,400 0.11 599,281,200 4,199,988 6.500 2010-10-20
448 2010-10-21 643,752 -10,800 0.11 599,281,200 4,313,138 6.700 2010-10-19
449 2010-10-19 654,552 -20,000 0.11 599,281,200 4,058,222 6.200 2010-10-15
450 2010-10-18 674,552 -7,200 0.11 599,281,200 3,979,857 5.900 2010-10-14
451 2010-10-12 681,752 10,000 0.11 599,281,200 3,954,162 5.800 2010-10-08
452 2010-10-08 671,752 4,000 0.11 599,281,200 4,030,512 6.000 2010-10-06
453 2010-10-05 667,752 -9,600 0.11 599,281,200 4,140,062 6.200 2010-09-30
454 2010-10-04 677,352 -4,000 0.11 599,281,200 4,199,582 6.200 2010-09-29
455 2010-09-30 681,352 -14,400 0.11 599,281,200 4,019,977 5.900 2010-09-28
456 2010-09-29 695,752 -14,000 0.12 599,281,200 3,896,211 5.600 2010-09-27
457 2010-09-28 709,752 400 0.12 599,281,200 4,116,562 5.800 2010-09-24
458 2010-09-27 709,352 3,600 0.12 599,281,200 4,043,306 5.700 2010-09-22
459 2010-09-22 705,752 -30,000 0.12 599,281,200 3,881,636 5.500 2010-09-20
460 2010-09-21 735,752 -6,000 0.12 599,281,200 3,899,486 5.300 2010-09-17
461 2010-09-20 741,752 33,600 0.12 599,281,200 3,931,286 5.300 2010-09-16
462 2010-09-17 708,152 -60,000 0.12 599,281,200 3,611,575 5.100 2010-09-15
463 2010-09-15 768,152 400 0.13 599,281,200 3,917,575 5.100 2010-09-13
464 2010-09-13 767,752 -6,000 0.13 599,281,200 3,838,760 5.000 2010-09-09
465 2010-09-02 773,752 10,000 0.13 599,281,200 3,714,010 4.800 2010-08-31
466 2010-09-01 763,752 -16,000 0.13 599,281,200 3,780,572 4.950 2010-08-30
467 2010-08-31 779,752 10,000 0.13 599,281,200 3,664,834 4.700 2010-08-27
468 2010-08-26 769,752 -40,000 0.13 599,281,200 3,810,272 4.950 2010-08-24
469 2010-08-24 809,752 30,000 0.14 599,281,200 3,846,322 4.750 2010-08-20
470 2010-08-23 779,752 -2,400 0.13 599,281,200 3,781,797 4.850 2010-08-19
471 2010-08-20 782,152 10,000 0.13 599,281,200 3,832,545 4.900 2010-08-18
472 2010-08-11 772,152 -5,200 0.13 599,281,200 3,860,760 5.000 2010-08-09
473 2010-08-10 777,352 22,000 0.13 599,281,200 4,119,966 5.300 2010-08-06
474 2010-08-05 755,352 -20,000 0.13 599,281,200 4,003,366 5.300 2010-08-03
475 2010-08-04 775,352 6,000 0.13 599,281,200 4,031,830 5.200 2010-08-02
476 2010-08-02 769,352 16,800 0.13 599,281,200 3,923,695 5.100 2010-07-29
477 2010-07-30 752,552 14,000 0.13 599,281,200 3,913,270 5.200 2010-07-28
478 2010-07-29 738,552 4,800 0.12 599,281,200 3,766,615 5.100 2010-07-27
479 2010-07-28 733,752 10,000 0.12 599,281,200 3,742,135 5.100 2010-07-26
480 2010-07-27 723,752 -15,200 0.12 599,281,200 3,835,886 5.300 2010-07-23
481 2010-07-22 738,952 10,000 0.12 599,281,200 3,362,232 4.550 2010-07-20
482 2010-07-19 728,952 -26,000 0.12 599,281,200 3,462,522 4.750 2010-07-15
483 2010-07-15 754,952 -1,200 0.13 599,281,200 3,586,022 4.750 2010-07-13
484 2010-07-13 756,152 -16,000 0.13 599,281,200 3,591,722 4.750 2010-07-09
485 2010-07-12 772,152 20,000 0.13 599,281,200 3,667,722 4.750 2010-07-08
486 2010-07-09 752,152 26,000 0.13 599,281,200 3,497,507 4.650 2010-07-07
487 2010-07-08 726,152 -16,000 0.12 599,281,200 3,485,530 4.800 2010-07-06
488 2010-07-07 742,152 16,000 0.12 599,281,200 3,488,114 4.700 2010-07-05
489 2010-07-05 726,152 -20,000 0.12 599,281,200 3,703,375 5.100 2010-06-30
490 2010-07-02 746,152 -8,000 0.12 599,281,200 3,805,375 5.100 2010-06-29
491 2010-06-29 754,152 -2,000 0.13 599,281,200 3,733,052 4.950 2010-06-25
492 2010-06-28 756,152 2,000 0.13 599,281,200 3,780,760 5.000 2010-06-24
493 2010-06-23 754,152 6,000 0.13 599,281,200 3,846,175 5.100 2010-06-21
494 2010-06-22 748,152 -60,000 0.12 599,281,200 3,628,537 4.850 2010-06-18
495 2010-06-18 808,152 6,000 0.13 599,281,200 3,919,537 4.850 2010-06-15
496 2010-06-17 802,152 -18,000 0.13 599,281,200 3,890,437 4.850 2010-06-14
497 2010-06-15 820,152 -20,000 0.14 599,281,200 3,936,730 4.800 2010-06-11
498 2010-06-14 840,152 30,000 0.14 599,281,200 4,032,730 4.800 2010-06-10
499 2010-06-09 810,152 -22,800 0.14 599,281,200 4,010,252 4.950 2010-06-07
500 2010-06-07 832,952 12,400 0.14 599,281,200 4,248,055 5.100 2010-06-03
501 2010-06-04 820,552 6,000 0.14 599,281,200 4,266,870 5.200 2010-06-02
502 2010-06-03 814,552 -32,400 0.14 599,281,200 4,235,670 5.200 2010-06-01
503 2010-06-02 846,952 -11,200 0.14 599,281,200 4,234,760 5.000 2010-05-31
504 2010-06-01 858,152 -14,000 0.14 599,281,200 4,162,037 4.850 2010-05-28
505 2010-05-31 872,152 20,400 0.15 599,281,200 4,099,114 4.700 2010-05-27
506 2010-05-26 851,752 -34,800 0.14 599,281,200 4,045,822 4.750 2010-05-24
507 2010-05-25 886,552 7,200 0.15 599,281,200 4,033,812 4.550 2010-05-20
508 2010-05-24 879,352 60,000 0.15 599,281,200 4,220,890 4.800 2010-05-19
509 2010-05-20 819,352 -4,000 0.14 599,281,200 4,424,501 5.400 2010-05-18
510 2010-05-17 823,352 -1,200 0.14 599,281,200 5,104,782 6.200 2010-05-13
511 2010-05-14 824,552 -2,000 0.14 599,281,200 4,864,857 5.900 2010-05-12
512 2010-05-12 826,552 -4,800 0.14 599,281,200 5,124,622 6.200 2010-05-10
513 2010-05-11 831,352 -2,400 0.14 599,281,200 5,071,247 6.100 2010-05-07
514 2010-05-10 833,752 1,600 0.14 599,281,200 5,169,262 6.200 2010-05-06
515 2010-05-07 832,152 -8,000 0.14 599,281,200 5,658,634 6.800 2010-05-05
516 2010-05-05 840,152 -8,000 0.14 599,281,200 6,133,110 7.300 2010-05-03
517 2010-05-04 848,152 -10,000 0.14 599,281,200 6,191,510 7.300 2010-04-30
518 2010-05-03 858,152 1,200 0.14 599,281,200 6,264,510 7.300 2010-04-29
519 2010-04-30 856,952 -30,000 0.14 599,281,200 6,512,835 7.600 2010-04-28
520 2010-04-29 886,952 -1,200 0.15 599,281,200 6,563,445 7.400 2010-04-27
521 2010-04-28 888,152 10,000 0.15 599,281,200 6,749,955 7.600 2010-04-26
522 2010-04-27 878,152 -2,400 0.15 599,281,200 6,586,140 7.500 2010-04-23
523 2010-04-26 880,552 11,600 0.15 599,281,200 6,604,140 7.500 2010-04-22
524 2010-04-23 868,952 10,000 0.14 599,281,200 6,604,035 7.600 2010-04-21
525 2010-04-22 858,952 -22,800 0.14 599,281,200 6,613,930 7.700 2010-04-20
526 2010-04-21 881,752 -22,800 0.15 599,281,200 6,789,490 7.700 2010-04-19
527 2010-04-16 904,552 5,600 0.15 599,281,200 7,145,961 7.900 2010-04-14
528 2010-04-15 898,952 -28,800 0.15 599,281,200 7,191,616 8.000 2010-04-13
529 2010-04-14 927,752 89,200 0.15 599,281,200 7,514,791 8.100 2010-04-12
530 2010-04-13 838,552 -4,400 0.14 599,281,200 6,876,126 8.200 2010-04-09
531 2010-04-12 842,952 -9,200 0.14 599,281,200 6,912,206 8.200 2010-04-08
532 2010-04-09 852,152 -800 0.14 599,281,200 7,072,862 8.300 2010-04-07
533 2010-04-08 852,952 53,600 0.14 599,281,200 7,079,502 8.300 2010-04-01
534 2010-04-07 799,352 5,200 0.13 599,281,200 6,554,686 8.200 2010-03-31
535 2010-04-01 794,152 40,400 0.13 599,281,200 6,670,877 8.400 2010-03-30
536 2010-03-31 753,752 -47,200 0.13 599,281,200 6,406,892 8.500 2010-03-29
537 2010-03-30 800,952 -24,000 0.13 599,281,200 6,407,616 8.000 2010-03-26
538 2010-03-29 824,952 -4,400 0.14 599,281,200 6,517,121 7.900 2010-03-25
539 2010-03-26 829,352 -5,600 0.14 599,281,200 6,468,946 7.800 2010-03-24
540 2010-03-24 834,952 16,400 0.14 599,281,200 6,596,121 7.900 2010-03-22
541 2010-03-23 818,552 27,600 0.14 599,281,200 6,548,416 8.000 2010-03-19
542 2010-03-22 790,952 -3,200 0.13 599,281,200 6,327,616 8.000 2010-03-18
543 2010-03-19 794,152 -400 0.13 599,281,200 6,353,216 8.000 2010-03-17
544 2010-03-18 794,552 -13,600 0.13 599,281,200 6,356,416 8.000 2010-03-16
545 2010-03-17 808,152 4,000 0.13 599,281,200 6,546,031 8.100 2010-03-15
546 2010-03-16 804,152 -30,000 0.13 599,281,200 6,513,631 8.100 2010-03-12
547 2010-03-12 834,152 51,600 0.14 599,281,200 6,756,631 8.100 2010-03-10
548 2010-03-11 782,552 -17,600 0.13 599,281,200 6,651,692 8.500 2010-03-09
549 2010-03-10 800,152 -38,800 0.13 599,281,200 6,561,246 8.200 2010-03-08
550 2010-03-08 838,952 14,400 0.14 599,281,200 6,543,826 7.800 2010-03-04
551 2010-03-05 824,552 35,600 0.14 599,281,200 6,678,871 8.100 2010-03-03
552 2010-03-04 788,952 3,600 0.13 599,281,200 6,153,826 7.800 2010-03-02
553 2010-03-01 785,352 4,000 0.13 599,281,200 5,890,140 7.500 2010-02-25
554 2010-02-26 781,352 2,000 0.13 599,281,200 5,860,140 7.500 2010-02-24
555 2010-02-25 779,352 28,400 0.13 599,281,200 5,845,140 7.500 2010-02-23
556 2010-02-23 750,952 -3,600 0.13 599,281,200 5,632,140 7.500 2010-02-19
557 2010-02-22 754,552 40,000 0.13 599,281,200 5,734,595 7.600 2010-02-18
558 2010-02-18 714,552 -1,600 0.12 599,281,200 5,716,416 8.000 2010-02-12
559 2010-02-12 716,152 -10,000 0.12 599,281,200 5,371,140 7.500 2010-02-10
560 2010-02-11 726,152 -10,000 0.12 599,281,200 5,373,525 7.400 2010-02-09
561 2010-02-10 736,152 16,800 0.12 599,281,200 5,226,679 7.100 2010-02-08
562 2010-02-09 719,352 -217,600 0.12 599,281,200 5,251,270 7.300 2010-02-05
563 2010-02-08 936,952 -58,000 0.16 599,281,200 7,401,921 7.900 2010-02-04
564 2010-02-04 994,952 5,200 0.17 599,281,200 8,059,111 8.100 2010-02-02
565 2010-02-03 989,752 -160,000 0.17 599,281,200 8,313,917 8.400 2010-02-01
566 2010-02-02 1,149,752 2,000 0.19 599,281,200 9,312,991 8.100 2010-01-29
567 2010-02-01 1,147,752 -57,600 0.19 599,281,200 9,411,566 8.200 2010-01-28
568 2010-01-28 1,205,352 10,000 0.20 599,281,200 10,004,422 8.300 2010-01-26
569 2010-01-27 1,195,352 2,000 0.20 599,281,200 10,280,027 8.600 2010-01-25
570 2010-01-26 1,193,352 10,000 0.20 599,281,200 10,262,827 8.600 2010-01-22
571 2010-01-25 1,183,352 54,400 0.20 599,281,200 10,413,498 8.800 2010-01-21
572 2010-01-22 1,128,952 -9,600 0.19 599,281,200 10,160,568 9.000 2010-01-20
573 2010-01-21 1,138,552 -400 0.19 599,281,200 10,019,258 8.800 2010-01-19
574 2010-01-19 1,138,952 -51,600 0.19 599,281,200 9,794,987 8.600 2010-01-15
575 2010-01-18 1,190,552 5,200 0.20 599,281,200 10,119,692 8.500 2010-01-14
576 2010-01-15 1,185,352 49,200 0.20 599,281,200 9,956,957 8.400 2010-01-13
577 2010-01-14 1,136,152 2,400 0.19 599,281,200 9,998,138 8.800 2010-01-12
578 2010-01-13 1,133,752 7,600 0.19 599,281,200 10,090,393 8.900 2010-01-11
579 2010-01-12 1,126,152 -23,600 0.19 599,281,200 10,247,983 9.100 2010-01-08
580 2010-01-11 1,149,752 25,600 0.19 599,281,200 10,232,793 8.900 2010-01-07
581 2010-01-08 1,124,152 -37,600 0.19 599,281,200 10,229,783 9.100 2010-01-06
582 2010-01-07 1,161,752 -21,600 0.19 599,281,200 9,758,717 8.400 2010-01-05
583 2010-01-06 1,183,352 19,200 0.20 599,281,200 9,821,822 8.300 2010-01-04
584 2010-01-04 1,164,152 -11,200 0.19 599,281,200 9,778,877 8.400 2009-12-29
585 2009-12-30 1,175,352 -1,200 0.20 599,281,200 9,520,351 8.100 2009-12-28
586 2009-12-29 1,176,552 -2,400 0.20 599,281,200 9,294,761 7.900 2009-12-23
587 2009-12-28 1,178,952 -4,000 0.20 599,281,200 9,195,826 7.800 2009-12-22
588 2009-12-23 1,182,952 20,000 0.20 599,281,200 9,463,616 8.000 2009-12-21
589 2009-12-22 1,162,952 2,000 0.19 599,281,200 9,303,616 8.000 2009-12-18
590 2009-12-21 1,160,952 -4,800 0.19 599,281,200 9,751,997 8.400 2009-12-17
591 2009-12-18 1,165,752 12,400 0.19 599,281,200 9,908,892 8.500 2009-12-16
592 2009-12-17 1,153,352 -11,200 0.19 599,281,200 10,264,833 8.900 2009-12-15
593 2009-12-16 1,164,552 10,800 0.19 599,281,200 10,597,423 9.100 2009-12-14
594 2009-12-15 1,153,752 -6,000 0.19 599,281,200 9,922,267 8.600 2009-12-11
595 2009-12-14 1,159,752 -68,000 0.19 599,281,200 9,857,892 8.500 2009-12-10
596 2009-12-11 1,227,752 53,200 0.20 599,281,200 10,190,342 8.300 2009-12-09
597 2009-12-10 1,174,552 29,200 0.20 599,281,200 10,453,513 8.900 2009-12-08
598 2009-12-09 1,145,352 -9,200 0.19 599,281,200 10,193,633 8.900 2009-12-07
599 2009-12-08 1,154,552 -49,200 0.19 599,281,200 10,390,968 9.000 2009-12-04
600 2009-12-07 1,203,752 -20,800 0.20 599,281,200 10,833,768 9.000 2009-12-03
601 2009-12-04 1,224,552 -119,200 0.20 599,281,200 9,184,140 7.500 2009-12-02
602 2009-12-03 1,343,752 -33,200 0.22 599,281,200 9,809,390 7.300 2009-12-01
603 2009-12-02 1,376,952 -10,400 0.23 599,281,200 9,914,054 7.200 2009-11-30
604 2009-12-01 1,387,352 -223,200 0.23 599,281,200 9,572,729 6.900 2009-11-27
605 2009-11-30 1,610,552 130,400 0.27 599,281,200 10,146,478 6.300 2009-11-26
606 2009-11-27 1,480,152 109,600 0.25 599,281,200 9,324,958 6.300 2009-11-25
607 2009-11-26 1,370,552 38,000 0.23 599,281,200 8,086,257 5.900 2009-11-24
608 2009-11-25 1,332,552 -10,000 0.22 599,281,200 7,995,312 6.000 2009-11-23
609 2009-11-24 1,342,552 2,000 0.22 599,281,200 7,921,057 5.900 2009-11-20
610 2009-11-23 1,340,552 54,000 0.22 599,281,200 7,909,257 5.900 2009-11-19
611 2009-11-20 1,286,552 -24,800 0.21 599,281,200 7,590,657 5.900 2009-11-18
612 2009-11-19 1,311,352 35,200 0.22 599,281,200 7,999,247 6.100 2009-11-17
613 2009-11-18 1,276,152 44,800 0.21 599,281,200 8,039,758 6.300 2009-11-16
614 2009-11-17 1,231,352 22,000 0.21 599,281,200 7,634,382 6.200 2009-11-13
615 2009-11-16 1,209,352 9,200 0.20 599,281,200 7,135,177 5.900 2009-11-12
616 2009-11-13 1,200,152 60,400 0.20 599,281,200 7,320,927 6.100 2009-11-11
617 2009-11-12 1,139,752 -66,800 0.19 599,281,200 7,294,413 6.400 2009-11-10
618 2009-11-11 1,206,552 4,000 0.20 599,281,200 7,118,657 5.900 2009-11-09
619 2009-11-10 1,202,552 -3,200 0.20 599,281,200 6,974,802 5.800 2009-11-06
620 2009-11-09 1,205,752 8,000 0.20 599,281,200 6,872,786 5.700 2009-11-05
621 2009-11-06 1,197,752 -14,800 0.20 599,281,200 7,066,737 5.900 2009-11-04
622 2009-11-05 1,212,552 20,000 0.20 599,281,200 6,911,546 5.700 2009-11-03
623 2009-11-04 1,192,552 -6,400 0.20 599,281,200 6,916,802 5.800 2009-11-02
624 2009-11-03 1,198,952 2,800 0.20 599,281,200 7,073,817 5.900 2009-10-30
625 2009-11-02 1,196,152 -3,200 0.20 599,281,200 6,818,066 5.700 2009-10-29
626 2009-10-30 1,199,352 11,200 0.20 599,281,200 6,476,501 5.400 2009-10-28
627 2009-10-28 1,188,152 7,200 0.20 599,281,200 6,534,836 5.500 2009-10-23
628 2009-10-27 1,180,952 90,800 0.20 599,281,200 6,731,426 5.700 2009-10-22
629 2009-10-23 1,090,152 112,000 0.18 599,281,200 6,431,897 5.900 2009-10-21
630 2009-10-22 978,152 -66,000 0.16 599,281,200 5,575,466 5.700 2009-10-20
631 2009-10-21 1,044,152 30,000 0.17 599,281,200 5,742,836 5.500 2009-10-19
632 2009-10-20 1,014,152 -6,000 0.17 599,281,200 5,476,421 5.400 2009-10-16
633 2009-10-19 1,020,152 10,000 0.17 599,281,200 5,508,821 5.400 2009-10-15
634 2009-10-16 1,010,152 16,000 0.17 599,281,200 5,656,851 5.600 2009-10-14
635 2009-10-15 994,152 1,200 0.17 599,281,200 5,666,666 5.700 2009-10-13
636 2009-10-14 992,952 -24,000 0.17 599,281,200 5,659,826 5.700 2009-10-12
637 2009-10-13 1,016,952 10,000 0.17 599,281,200 5,898,322 5.800 2009-10-09
638 2009-10-12 1,006,952 -20,000 0.17 599,281,200 5,538,236 5.500 2009-10-08
639 2009-10-09 1,026,952 21,200 0.17 599,281,200 5,648,236 5.500 2009-10-07
640 2009-10-08 1,005,752 4,000 0.17 599,281,200 5,431,061 5.400 2009-10-06
641 2009-10-07 1,001,752 800 0.17 599,281,200 5,209,110 5.200 2009-10-05
642 2009-10-06 1,000,952 6,000 0.17 599,281,200 5,305,046 5.300 2009-10-02
643 2009-10-05 994,952 -15,200 0.17 599,281,200 5,273,246 5.300 2009-09-30
644 2009-10-02 1,010,152 -2,000 0.17 599,281,200 5,454,821 5.400 2009-09-29
645 2009-09-30 1,012,152 4,000 0.17 599,281,200 5,465,621 5.400 2009-09-28
646 2009-09-29 1,008,152 2,000 0.17 599,281,200 5,847,282 5.800 2009-09-25
647 2009-09-28 1,006,152 24,800 0.17 599,281,200 5,735,066 5.700 2009-09-24
648 2009-09-25 981,352 126,000 0.16 599,281,200 5,888,112 6.000 2009-09-23
649 2009-09-24 855,352 -42,400 0.14 599,281,200 5,388,718 6.300 2009-09-22
650 2009-09-23 897,752 26,000 0.15 599,281,200 5,117,186 5.700 2009-09-21
651 2009-09-22 871,752 -110,400 0.15 599,281,200 5,230,512 6.000 2009-09-18
652 2009-09-21 982,152 -43,600 0.16 599,281,200 5,401,836 5.500 2009-09-17
653 2009-09-18 1,025,752 -4,000 0.17 599,281,200 5,231,335 5.100 2009-09-16
654 2009-09-17 1,029,752 10,000 0.17 599,281,200 5,045,785 4.900 2009-09-15
655 2009-09-16 1,019,752 7,200 0.17 599,281,200 5,200,735 5.100 2009-09-14
656 2009-09-15 1,012,552 1,600 0.17 599,281,200 5,265,270 5.200 2009-09-11
657 2009-09-14 1,010,952 -61,600 0.17 599,281,200 5,256,950 5.200 2009-09-10
658 2009-09-11 1,072,552 -4,000 0.18 599,281,200 5,791,781 5.400 2009-09-09
659 2009-09-10 1,076,552 -38,800 0.18 599,281,200 5,813,381 5.400 2009-09-08
660 2009-09-09 1,115,352 6,400 0.19 599,281,200 5,688,295 5.100 2009-09-07
661 2009-09-08 1,108,952 38,800 0.19 599,281,200 5,433,865 4.900 2009-09-04
662 2009-09-07 1,070,152 -18,000 0.18 599,281,200 5,190,237 4.850 2009-09-03
663 2009-09-02 1,088,152 8,000 0.18 599,281,200 4,951,092 4.550 2009-08-31
664 2009-09-01 1,080,152 8,800 0.18 599,281,200 5,076,714 4.700 2009-08-28
665 2009-08-31 1,071,352 6,000 0.18 599,281,200 5,196,057 4.850 2009-08-27
666 2009-08-27 1,065,352 -44,000 0.18 599,281,200 5,433,295 5.100 2009-08-25
667 2009-08-26 1,109,352 6,000 0.19 599,281,200 5,546,760 5.000 2009-08-24
668 2009-08-25 1,103,352 9,600 0.18 599,281,200 5,516,760 5.000 2009-08-21
669 2009-08-24 1,093,752 -120,000 0.18 599,281,200 5,468,760 5.000 2009-08-20
670 2009-08-21 1,213,752 -20,800 0.20 599,281,200 6,008,072 4.950 2009-08-19
671 2009-08-20 1,234,552 22,000 0.21 599,281,200 6,111,032 4.950 2009-08-18
672 2009-08-19 1,212,552 10,000 0.20 599,281,200 6,305,270 5.200 2009-08-17
673 2009-08-18 1,202,552 10,000 0.20 599,281,200 6,854,546 5.700 2009-08-14
674 2009-08-17 1,192,552 -26,400 0.20 599,281,200 6,916,802 5.800 2009-08-13
675 2009-08-14 1,218,952 78,000 0.20 599,281,200 7,191,817 5.900 2009-08-12
676 2009-08-13 1,140,952 -233,600 0.19 599,281,200 6,503,426 5.700 2009-08-11
677 2009-08-12 1,374,552 14,000 0.23 599,281,200 7,422,581 5.400 2009-08-10
678 2009-08-11 1,360,552 24,000 0.23 599,281,200 7,346,981 5.400 2009-08-07
679 2009-08-10 1,336,552 137,600 0.22 599,281,200 7,752,002 5.800 2009-08-06
680 2009-08-07 1,198,952 -10,000 0.20 599,281,200 6,594,236 5.500 2009-08-05
681 2009-08-06 1,208,952 15,200 0.20 599,281,200 7,132,817 5.900 2009-08-04
682 2009-08-05 1,193,752 79,600 0.20 599,281,200 7,043,137 5.900 2009-08-03
683 2009-08-04 1,114,152 41,200 0.19 599,281,200 6,907,742 6.200 2009-07-31
684 2009-08-03 1,072,952 -34,400 0.18 599,281,200 6,115,826 5.700 2009-07-30
685 2009-07-31 1,107,352 18,000 0.18 599,281,200 5,758,230 5.200 2009-07-29
686 2009-07-30 1,089,352 -1,103,600 0.18 599,281,200 5,882,501 5.400 2009-07-28
687 2009-07-29 2,192,952 -18,000 0.37 599,281,200 11,622,646 5.300 2009-07-27
688 2009-07-28 2,210,952 25,600 0.37 599,281,200 10,944,212 4.950 2009-07-24
689 2009-07-27 2,185,352 -406,800 0.36 599,281,200 10,926,760 5.000 2009-07-23
690 2009-07-24 2,592,152 -11,600 0.43 599,281,200 12,183,114 4.700 2009-07-22
691 2009-07-23 2,603,752 104,000 0.43 599,281,200 11,326,321 4.350 2009-07-21
692 2009-07-22 2,499,752 8,800 0.42 599,281,200 10,873,921 4.350 2009-07-20
693 2009-07-21 2,490,952 28,800 0.42 599,281,200 11,582,927 4.650 2009-07-17
694 2009-07-20 2,462,152 -7,200 0.41 599,281,200 11,325,899 4.600 2009-07-16
695 2009-07-17 2,469,352 -27,600 0.41 599,281,200 11,359,019 4.600 2009-07-15
696 2009-07-16 2,496,952 -239,200 0.42 599,281,200 11,485,979 4.600 2009-07-14
697 2009-07-15 2,736,152 -23,924 0.46 599,281,200 10,397,378 3.800 2009-07-13
698 2009-07-13 2,760,076 -68,000 0.46 599,281,200 10,212,281 3.700 2009-07-09
699 2009-07-10 2,828,076 114,000 0.47 599,281,200 9,191,247 3.250 2009-07-08
700 2009-07-09 2,714,076 -5,200 0.45 599,281,200 8,820,747 3.250 2009-07-07
701 2009-07-07 2,719,276 -8,000 0.45 599,281,200 8,021,864 2.950 2009-07-03
702 2009-07-06 2,727,276 -7,600 0.46 599,281,200 8,181,828 3.000 2009-07-02
703 2009-07-03 2,734,876 -6,800 0.46 599,281,200 8,341,372 3.050 2009-06-30
704 2009-06-30 2,741,676 -18,000 0.46 599,281,200 8,910,447 3.250 2009-06-26
705 2009-06-29 2,759,676 9,200 0.46 599,281,200 8,417,012 3.050 2009-06-25
706 2009-06-26 2,750,476 10,000 0.46 599,281,200 8,526,476 3.100 2009-06-24
707 2009-06-25 2,740,476 -2,000 0.46 599,281,200 8,495,476 3.100 2009-06-23
708 2009-06-24 2,742,476 -39,200 0.46 599,281,200 9,050,171 3.300 2009-06-22
709 2009-06-23 2,781,676 24,800 0.46 599,281,200 9,457,698 3.400 2009-06-19
710 2009-06-22 2,756,876 497,200 0.46 599,281,200 9,511,222 3.450 2009-06-18
711 2009-06-19 2,259,676 900,000 0.38 599,281,200 8,134,834 3.600 2009-06-17
712 2009-06-18 1,359,676 62,800 0.23 599,281,200 4,758,866 3.500 2009-06-16
713 2009-06-17 1,296,876 -74,400 0.22 599,281,200 4,344,535 3.350 2009-06-15
714 2009-06-16 1,371,276 43,200 0.23 599,281,200 4,593,775 3.350 2009-06-12
715 2009-06-15 1,328,076 -20,400 0.22 599,281,200 4,249,843 3.200 2009-06-11
716 2009-06-12 1,348,476 388,800 0.23 599,281,200 4,382,547 3.250 2009-06-10
717 2009-06-11 959,676 239,200 0.32 299,281,200 3,118,947 3.250 2009-06-09
718 2009-06-10 720,476 -165,200 0.24 299,281,200 2,773,833 3.850 2009-06-08
719 2009-06-09 885,676 117,200 0.30 299,281,200 2,435,609 2.750 2009-06-05
720 2009-06-08 768,476 61,200 0.26 299,281,200 2,305,428 3.000 2009-06-04
721 2009-06-05 707,276 -5,200 0.24 299,281,200 2,510,830 3.550 2009-06-03
722 2009-06-04 712,476 6,800 0.24 299,281,200 2,707,409 3.800 2009-06-02
723 2009-06-03 705,676 14,000 0.24 299,281,200 2,611,001 3.700 2009-06-01
724 2009-06-02 691,676 366,076 0.23 299,281,200 2,870,455 4.150 2009-05-29
725 2009-06-01 325,600 2,000 0.15 217,700,000 1,400,080 4.300 2009-05-27
726 2009-05-29 323,600 2,000 0.15 217,700,000 1,391,480 4.300 2009-05-26
727 2009-05-26 321,600 800 0.15 217,700,000 1,415,040 4.400 2009-05-22
728 2009-05-25 320,800 35,200 0.15 217,700,000 1,443,600 4.500 2009-05-21
729 2009-05-22 285,600 18,000 0.13 217,700,000 1,328,040 4.650 2009-05-20
730 2009-05-21 267,600 -2,000 0.12 217,700,000 1,364,760 5.100 2009-05-19
731 2009-05-20 269,600 -34,800 0.12 217,700,000 1,455,840 5.400 2009-05-18
732 2009-05-19 304,400 -82,800 0.14 217,700,000 1,111,060 3.650 2009-05-15
733 2009-05-15 387,200 54,000 0.18 217,700,000 813,120 2.100 2009-05-13
734 2009-05-14 333,200 1,200 0.15 217,700,000 1,066,240 3.200 2009-05-12
735 2009-05-11 332,000 2,000 0.15 217,700,000 - - 2009-05-07
736 2008-11-14 330,000 -10,000 0.15 217,700,000 - - 2008-11-12
737 2008-01-29 340,000 -1,200 0.16 217,700,000 - - 2008-01-25
738 2007-07-23 341,200 -2,000 0.16 217,700,000 - - 2007-07-19

Webb-site Database - Powered By Linux Group

Back to top