Binhai Investment Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08035 | 2000-03-16 | 2014-02-10 | 2014-02-11 | |
| HK Main | 02886 | 2014-02-11 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.100 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.130 | 2026-01-30 | |||||
| 3 | 2025-02-19 | 1,200 | -4,800 | 0.00 | 1,375,917,112 | 1,392 | 1.160 | 2025-02-17 |
| 4 | 2024-10-17 | 6,000 | -28,000 | 0.00 | 1,381,199,112 | 6,420 | 1.070 | 2024-10-15 |
| 5 | 2024-10-16 | 34,000 | 28,000 | 0.00 | 1,381,309,112 | 37,060 | 1.090 | 2024-10-14 |
| 6 | 2024-05-21 | 6,000 | -18,800 | 0.00 | 1,352,992,917 | 7,020 | 1.170 | 2024-05-17 |
| 7 | 2018-07-04 | 24,800 | -6,000 | 0.00 | 1,174,348,950 | 39,680 | 1.600 | 2018-06-29 |
| 8 | 2016-11-25 | 30,800 | -3,200 | 0.00 | 1,174,348,950 | 61,600 | 2.000 | 2016-11-23 |
| 9 | 2016-10-28 | 34,000 | -2,000 | 0.00 | 1,174,348,950 | 75,480 | 2.220 | 2016-10-26 |
| 10 | 2015-07-07 | 36,000 | -10,000 | 0.00 | 1,174,348,950 | 144,720 | 4.020 | 2015-07-03 |
| 11 | 2015-06-02 | 46,000 | -800 | 0.00 | 1,174,348,950 | 224,480 | 4.880 | 2015-05-29 |
| 12 | 2015-05-06 | 46,800 | 10,000 | 0.00 | 1,174,348,950 | 234,000 | 5.000 | 2015-05-04 |
| 13 | 2015-04-22 | 36,800 | 2,000 | 0.00 | 1,149,958,707 | 165,600 | 4.500 | 2015-04-20 |
| 14 | 2014-08-12 | 34,800 | -3,200 | 0.00 | 939,308,300 | 160,080 | 4.600 | 2014-08-08 |
| 15 | 2014-06-18 | 38,000 | -800 | 0.00 | 889,918,057 | 180,500 | 4.750 | 2014-06-16 |
| 16 | 2014-03-07 | 38,800 | 6,000 | 0.01 | 607,682,284 | 225,040 | 5.800 | 2014-03-05 |
| 17 | 2014-02-27 | 32,800 | -8,000 | 0.01 | 599,552,203 | 200,080 | 6.100 | 2014-02-25 |
| 18 | 2014-02-20 | 40,800 | 8,000 | 0.01 | 599,552,203 | 228,480 | 5.600 | 2014-02-18 |
| 19 | 2014-02-07 | 32,800 | 15,600 | 0.01 | 599,552,203 | 200,080 | 6.100 | 2014-02-05 |
| 20 | 2014-02-06 | 17,200 | 3,200 | 0.00 | 599,552,203 | 108,360 | 6.300 | 2014-02-04 |
| 21 | 2013-12-04 | 14,000 | -9,600 | 0.00 | 599,281,200 | 66,500 | 4.750 | 2013-12-02 |
| 22 | 2013-12-03 | 23,600 | 9,600 | 0.00 | 599,281,200 | 107,380 | 4.550 | 2013-11-29 |
| 23 | 2013-11-28 | 14,000 | -8,000 | 0.00 | 599,281,200 | 58,100 | 4.150 | 2013-11-26 |
| 24 | 2013-06-06 | 22,000 | -15,600 | 0.00 | 599,281,200 | 90,200 | 4.100 | 2013-06-04 |
| 25 | 2013-06-05 | 37,600 | -12,000 | 0.01 | 599,281,200 | 156,040 | 4.150 | 2013-06-03 |
| 26 | 2013-03-25 | 49,600 | 3,600 | 0.01 | 599,281,200 | 208,320 | 4.200 | 2013-03-21 |
| 27 | 2013-02-28 | 46,000 | -9,600 | 0.01 | 599,281,200 | 184,000 | 4.000 | 2013-02-26 |
| 28 | 2013-02-15 | 55,600 | 12,000 | 0.01 | 599,281,200 | 225,180 | 4.050 | 2013-02-08 |
| 29 | 2013-02-07 | 43,600 | 12,000 | 0.01 | 599,281,200 | 176,580 | 4.050 | 2013-02-05 |
| 30 | 2013-02-06 | 31,600 | 8,000 | 0.01 | 599,281,200 | 129,560 | 4.100 | 2013-02-04 |
| 31 | 2012-11-30 | 23,600 | -12,000 | 0.00 | 599,281,200 | 99,120 | 4.200 | 2012-11-28 |
| 32 | 2012-11-29 | 35,600 | -17,200 | 0.01 | 599,281,200 | 149,520 | 4.200 | 2012-11-27 |
| 33 | 2012-11-28 | 52,800 | -8,400 | 0.01 | 599,281,200 | 221,760 | 4.200 | 2012-11-26 |
| 34 | 2012-11-27 | 61,200 | 16,800 | 0.01 | 599,281,200 | 253,980 | 4.150 | 2012-11-23 |
| 35 | 2012-11-26 | 44,400 | 20,800 | 0.01 | 599,281,200 | 190,920 | 4.300 | 2012-11-22 |
| 36 | 2012-08-01 | 23,600 | -40,000 | 0.00 | 599,281,200 | 89,680 | 3.800 | 2012-07-30 |
| 37 | 2012-07-24 | 63,600 | -10,000 | 0.01 | 599,281,200 | 241,680 | 3.800 | 2012-07-20 |
| 38 | 2011-08-09 | 73,600 | -26,000 | 0.01 | 599,281,200 | 338,560 | 4.600 | 2011-08-05 |
| 39 | 2011-07-06 | 99,600 | -5,200 | 0.02 | 599,281,200 | 527,880 | 5.300 | 2011-07-04 |
| 40 | 2011-02-28 | 104,800 | -30,400 | 0.02 | 599,281,200 | 508,280 | 4.850 | 2011-02-24 |
| 41 | 2011-01-18 | 135,200 | -3,200 | 0.02 | 599,281,200 | 784,160 | 5.800 | 2011-01-14 |
| 42 | 2010-10-21 | 138,400 | -800 | 0.02 | 599,281,200 | 927,280 | 6.700 | 2010-10-19 |
| 43 | 2010-10-18 | 139,200 | 800 | 0.02 | 599,281,200 | 821,280 | 5.900 | 2010-10-14 |
| 44 | 2010-07-06 | 138,400 | -2,000 | 0.02 | 599,281,200 | 678,160 | 4.900 | 2010-07-02 |
| 45 | 2010-07-05 | 140,400 | -800 | 0.02 | 599,281,200 | 716,040 | 5.100 | 2010-06-30 |
| 46 | 2010-06-30 | 141,200 | 800 | 0.02 | 599,281,200 | 734,240 | 5.200 | 2010-06-28 |
| 47 | 2010-06-04 | 140,400 | -20,000 | 0.02 | 599,281,200 | 730,080 | 5.200 | 2010-06-02 |
| 48 | 2010-05-26 | 160,400 | -10,000 | 0.03 | 599,281,200 | 761,900 | 4.750 | 2010-05-24 |
| 49 | 2010-05-24 | 170,400 | 10,000 | 0.03 | 599,281,200 | 817,920 | 4.800 | 2010-05-19 |
| 50 | 2010-04-30 | 160,400 | -4,000 | 0.03 | 599,281,200 | 1,219,040 | 7.600 | 2010-04-28 |
| 51 | 2010-04-29 | 164,400 | -9,600 | 0.03 | 599,281,200 | 1,216,560 | 7.400 | 2010-04-27 |
| 52 | 2010-04-27 | 174,000 | -16,000 | 0.03 | 599,281,200 | 1,305,000 | 7.500 | 2010-04-23 |
| 53 | 2010-04-23 | 190,000 | -5,200 | 0.03 | 599,281,200 | 1,444,000 | 7.600 | 2010-04-21 |
| 54 | 2010-04-14 | 195,200 | -3,600 | 0.03 | 599,281,200 | 1,581,120 | 8.100 | 2010-04-12 |
| 55 | 2010-03-31 | 198,800 | -20,000 | 0.03 | 599,281,200 | 1,689,800 | 8.500 | 2010-03-29 |
| 56 | 2010-03-24 | 218,800 | 6,000 | 0.04 | 599,281,200 | 1,728,520 | 7.900 | 2010-03-22 |
| 57 | 2010-03-22 | 212,800 | 24,800 | 0.04 | 599,281,200 | 1,702,400 | 8.000 | 2010-03-18 |
| 58 | 2010-03-12 | 188,000 | 2,000 | 0.03 | 599,281,200 | 1,522,800 | 8.100 | 2010-03-10 |
| 59 | 2010-03-11 | 186,000 | -400 | 0.03 | 599,281,200 | 1,581,000 | 8.500 | 2010-03-09 |
| 60 | 2010-03-10 | 186,400 | -2,000 | 0.03 | 599,281,200 | 1,528,480 | 8.200 | 2010-03-08 |
| 61 | 2010-03-09 | 188,400 | 4,000 | 0.03 | 599,281,200 | 1,488,360 | 7.900 | 2010-03-05 |
| 62 | 2010-03-04 | 184,400 | -80,000 | 0.03 | 599,281,200 | 1,438,320 | 7.800 | 2010-03-02 |
| 63 | 2010-02-23 | 264,400 | -6,000 | 0.04 | 599,281,200 | 1,983,000 | 7.500 | 2010-02-19 |
| 64 | 2010-02-18 | 270,400 | -400 | 0.05 | 599,281,200 | 2,163,200 | 8.000 | 2010-02-12 |
| 65 | 2010-02-17 | 270,800 | -4,400 | 0.05 | 599,281,200 | 2,112,240 | 7.800 | 2010-02-11 |
| 66 | 2010-02-11 | 275,200 | -400 | 0.05 | 599,281,200 | 2,036,480 | 7.400 | 2010-02-09 |
| 67 | 2010-02-10 | 275,600 | 2,800 | 0.05 | 599,281,200 | 1,956,760 | 7.100 | 2010-02-08 |
| 68 | 2010-02-09 | 272,800 | 4,800 | 0.05 | 599,281,200 | 1,991,440 | 7.300 | 2010-02-05 |
| 69 | 2010-02-08 | 268,000 | 2,400 | 0.04 | 599,281,200 | 2,117,200 | 7.900 | 2010-02-04 |
| 70 | 2010-02-05 | 265,600 | 80,000 | 0.04 | 599,281,200 | 2,177,920 | 8.200 | 2010-02-03 |
| 71 | 2010-02-03 | 185,600 | 2,000 | 0.03 | 599,281,200 | 1,559,040 | 8.400 | 2010-02-01 |
| 72 | 2010-02-02 | 183,600 | 5,600 | 0.03 | 599,281,200 | 1,487,160 | 8.100 | 2010-01-29 |
| 73 | 2010-01-26 | 178,000 | 17,200 | 0.03 | 599,281,200 | 1,530,800 | 8.600 | 2010-01-22 |
| 74 | 2010-01-25 | 160,800 | 1,200 | 0.03 | 599,281,200 | 1,415,040 | 8.800 | 2010-01-21 |
| 75 | 2010-01-22 | 159,600 | -9,200 | 0.03 | 599,281,200 | 1,436,400 | 9.000 | 2010-01-20 |
| 76 | 2010-01-21 | 168,800 | -3,600 | 0.03 | 599,281,200 | 1,485,440 | 8.800 | 2010-01-19 |
| 77 | 2010-01-20 | 172,400 | 4,000 | 0.03 | 599,281,200 | 1,465,400 | 8.500 | 2010-01-18 |
| 78 | 2010-01-19 | 168,400 | -6,000 | 0.03 | 599,281,200 | 1,448,240 | 8.600 | 2010-01-15 |
| 79 | 2010-01-18 | 174,400 | 9,200 | 0.03 | 599,281,200 | 1,482,400 | 8.500 | 2010-01-14 |
| 80 | 2010-01-15 | 165,200 | 11,200 | 0.03 | 599,281,200 | 1,387,680 | 8.400 | 2010-01-13 |
| 81 | 2010-01-14 | 154,000 | 4,000 | 0.03 | 599,281,200 | 1,355,200 | 8.800 | 2010-01-12 |
| 82 | 2010-01-13 | 150,000 | 1,200 | 0.03 | 599,281,200 | 1,335,000 | 8.900 | 2010-01-11 |
| 83 | 2010-01-11 | 148,800 | 14,800 | 0.02 | 599,281,200 | 1,324,320 | 8.900 | 2010-01-07 |
| 84 | 2010-01-08 | 134,000 | -800 | 0.02 | 599,281,200 | 1,219,400 | 9.100 | 2010-01-06 |
| 85 | 2010-01-06 | 134,800 | 1,200 | 0.02 | 599,281,200 | 1,118,840 | 8.300 | 2010-01-04 |
| 86 | 2010-01-05 | 133,600 | -12,000 | 0.02 | 599,281,200 | 1,122,240 | 8.400 | 2009-12-30 |
| 87 | 2010-01-04 | 145,600 | -5,600 | 0.02 | 599,281,200 | 1,223,040 | 8.400 | 2009-12-29 |
| 88 | 2009-12-23 | 151,200 | 1,200 | 0.03 | 599,281,200 | 1,209,600 | 8.000 | 2009-12-21 |
| 89 | 2009-12-21 | 150,000 | -6,800 | 0.03 | 599,281,200 | 1,260,000 | 8.400 | 2009-12-17 |
| 90 | 2009-12-18 | 156,800 | 25,600 | 0.03 | 599,281,200 | 1,332,800 | 8.500 | 2009-12-16 |
| 91 | 2009-12-16 | 131,200 | -4,800 | 0.02 | 599,281,200 | 1,193,920 | 9.100 | 2009-12-14 |
| 92 | 2009-12-11 | 136,000 | 4,000 | 0.02 | 599,281,200 | 1,128,800 | 8.300 | 2009-12-09 |
| 93 | 2009-12-09 | 132,000 | -23,200 | 0.02 | 599,281,200 | 1,174,800 | 8.900 | 2009-12-07 |
| 94 | 2009-12-08 | 155,200 | -6,800 | 0.03 | 599,281,200 | 1,396,800 | 9.000 | 2009-12-04 |
| 95 | 2009-12-07 | 162,000 | 6,000 | 0.03 | 599,281,200 | 1,458,000 | 9.000 | 2009-12-03 |
| 96 | 2009-12-04 | 156,000 | 8,800 | 0.03 | 599,281,200 | 1,170,000 | 7.500 | 2009-12-02 |
| 97 | 2009-12-02 | 147,200 | -28,400 | 0.02 | 599,281,200 | 1,059,840 | 7.200 | 2009-11-30 |
| 98 | 2009-12-01 | 175,600 | -14,000 | 0.03 | 599,281,200 | 1,211,640 | 6.900 | 2009-11-27 |
| 99 | 2009-11-30 | 189,600 | -2,800 | 0.03 | 599,281,200 | 1,194,480 | 6.300 | 2009-11-26 |
| 100 | 2009-11-27 | 192,400 | -21,600 | 0.03 | 599,281,200 | 1,212,120 | 6.300 | 2009-11-25 |
| 101 | 2009-11-26 | 214,000 | -4,000 | 0.04 | 599,281,200 | 1,262,600 | 5.900 | 2009-11-24 |
| 102 | 2009-11-25 | 218,000 | -108,800 | 0.04 | 599,281,200 | 1,308,000 | 6.000 | 2009-11-23 |
| 103 | 2009-11-23 | 326,800 | 10,000 | 0.05 | 599,281,200 | 1,928,120 | 5.900 | 2009-11-19 |
| 104 | 2009-11-20 | 316,800 | -12,400 | 0.05 | 599,281,200 | 1,869,120 | 5.900 | 2009-11-18 |
| 105 | 2009-11-19 | 329,200 | 56,800 | 0.05 | 599,281,200 | 2,008,120 | 6.100 | 2009-11-17 |
| 106 | 2009-11-18 | 272,400 | 24,400 | 0.05 | 599,281,200 | 1,716,120 | 6.300 | 2009-11-16 |
| 107 | 2009-11-17 | 248,000 | 20,000 | 0.04 | 599,281,200 | 1,537,600 | 6.200 | 2009-11-13 |
| 108 | 2009-11-16 | 228,000 | 800 | 0.04 | 599,281,200 | 1,345,200 | 5.900 | 2009-11-12 |
| 109 | 2009-11-13 | 227,200 | 16,800 | 0.04 | 599,281,200 | 1,385,920 | 6.100 | 2009-11-11 |
| 110 | 2009-11-12 | 210,400 | -35,200 | 0.04 | 599,281,200 | 1,346,560 | 6.400 | 2009-11-10 |
| 111 | 2009-11-04 | 245,600 | 8,800 | 0.04 | 599,281,200 | 1,424,480 | 5.800 | 2009-11-02 |
| 112 | 2009-11-03 | 236,800 | 4,000 | 0.04 | 599,281,200 | 1,397,120 | 5.900 | 2009-10-30 |
| 113 | 2009-11-02 | 232,800 | -13,200 | 0.04 | 599,281,200 | 1,326,960 | 5.700 | 2009-10-29 |
| 114 | 2009-10-29 | 246,000 | 12,800 | 0.04 | 599,281,200 | 1,353,000 | 5.500 | 2009-10-27 |
| 115 | 2009-10-23 | 233,200 | -11,200 | 0.04 | 599,281,200 | 1,375,880 | 5.900 | 2009-10-21 |
| 116 | 2009-10-22 | 244,400 | -4,000 | 0.04 | 599,281,200 | 1,393,080 | 5.700 | 2009-10-20 |
| 117 | 2009-10-20 | 248,400 | -10,000 | 0.04 | 599,281,200 | 1,341,360 | 5.400 | 2009-10-16 |
| 118 | 2009-10-19 | 258,400 | 20,000 | 0.04 | 599,281,200 | 1,395,360 | 5.400 | 2009-10-15 |
| 119 | 2009-10-13 | 238,400 | -20,000 | 0.04 | 599,281,200 | 1,382,720 | 5.800 | 2009-10-09 |
| 120 | 2009-10-12 | 258,400 | -10,000 | 0.04 | 599,281,200 | 1,421,200 | 5.500 | 2009-10-08 |
| 121 | 2009-10-05 | 268,400 | -10,000 | 0.04 | 599,281,200 | 1,422,520 | 5.300 | 2009-09-30 |
| 122 | 2009-09-30 | 278,400 | 10,000 | 0.05 | 599,281,200 | 1,503,360 | 5.400 | 2009-09-28 |
| 123 | 2009-09-29 | 268,400 | 20,000 | 0.04 | 599,281,200 | 1,556,720 | 5.800 | 2009-09-25 |
| 124 | 2009-09-28 | 248,400 | 1,200 | 0.04 | 599,281,200 | 1,415,880 | 5.700 | 2009-09-24 |
| 125 | 2009-09-25 | 247,200 | 23,200 | 0.04 | 599,281,200 | 1,483,200 | 6.000 | 2009-09-23 |
| 126 | 2009-09-24 | 224,000 | -33,200 | 0.04 | 599,281,200 | 1,411,200 | 6.300 | 2009-09-22 |
| 127 | 2009-09-23 | 257,200 | 26,800 | 0.04 | 599,281,200 | 1,466,040 | 5.700 | 2009-09-21 |
| 128 | 2009-09-22 | 230,400 | -32,000 | 0.04 | 599,281,200 | 1,382,400 | 6.000 | 2009-09-18 |
| 129 | 2009-09-14 | 262,400 | 4,000 | 0.04 | 599,281,200 | 1,364,480 | 5.200 | 2009-09-10 |
| 130 | 2009-09-10 | 258,400 | -6,000 | 0.04 | 599,281,200 | 1,395,360 | 5.400 | 2009-09-08 |
| 131 | 2009-09-09 | 264,400 | 10,000 | 0.04 | 599,281,200 | 1,348,440 | 5.100 | 2009-09-07 |
| 132 | 2009-09-08 | 254,400 | 6,000 | 0.04 | 599,281,200 | 1,246,560 | 4.900 | 2009-09-04 |
| 133 | 2009-08-26 | 248,400 | 20,000 | 0.04 | 599,281,200 | 1,242,000 | 5.000 | 2009-08-24 |
| 134 | 2009-08-25 | 228,400 | -6,000 | 0.04 | 599,281,200 | 1,142,000 | 5.000 | 2009-08-21 |
| 135 | 2009-08-21 | 234,400 | 6,000 | 0.04 | 599,281,200 | 1,160,280 | 4.950 | 2009-08-19 |
| 136 | 2009-08-20 | 228,400 | -800 | 0.04 | 599,281,200 | 1,130,580 | 4.950 | 2009-08-18 |
| 137 | 2009-08-19 | 229,200 | 12,000 | 0.04 | 599,281,200 | 1,191,840 | 5.200 | 2009-08-17 |
| 138 | 2009-08-17 | 217,200 | 16,000 | 0.04 | 599,281,200 | 1,259,760 | 5.800 | 2009-08-13 |
| 139 | 2009-08-14 | 201,200 | 2,000 | 0.03 | 599,281,200 | 1,187,080 | 5.900 | 2009-08-12 |
| 140 | 2009-08-11 | 199,200 | 10,000 | 0.03 | 599,281,200 | 1,075,680 | 5.400 | 2009-08-07 |
| 141 | 2009-08-07 | 189,200 | 4,400 | 0.03 | 599,281,200 | 1,040,600 | 5.500 | 2009-08-05 |
| 142 | 2009-08-06 | 184,800 | 3,200 | 0.03 | 599,281,200 | 1,090,320 | 5.900 | 2009-08-04 |
| 143 | 2009-08-05 | 181,600 | 33,200 | 0.03 | 599,281,200 | 1,071,440 | 5.900 | 2009-08-03 |
| 144 | 2009-08-04 | 148,400 | 30,800 | 0.02 | 599,281,200 | 920,080 | 6.200 | 2009-07-31 |
| 145 | 2009-07-30 | 117,600 | -4,000 | 0.02 | 599,281,200 | 635,040 | 5.400 | 2009-07-28 |
| 146 | 2009-07-29 | 121,600 | -4,000 | 0.02 | 599,281,200 | 644,480 | 5.300 | 2009-07-27 |
| 147 | 2009-07-28 | 125,600 | 4,000 | 0.02 | 599,281,200 | 621,720 | 4.950 | 2009-07-24 |
| 148 | 2009-07-27 | 121,600 | -68,800 | 0.02 | 599,281,200 | 608,000 | 5.000 | 2009-07-23 |
| 149 | 2009-07-24 | 190,400 | 63,600 | 0.03 | 599,281,200 | 894,880 | 4.700 | 2009-07-22 |
| 150 | 2009-07-23 | 126,800 | -65,200 | 0.02 | 599,281,200 | 551,580 | 4.350 | 2009-07-21 |
| 151 | 2009-07-22 | 192,000 | -110,000 | 0.03 | 599,281,200 | 835,200 | 4.350 | 2009-07-20 |
| 152 | 2009-07-21 | 302,000 | -4,400 | 0.05 | 599,281,200 | 1,404,300 | 4.650 | 2009-07-17 |
| 153 | 2009-07-20 | 306,400 | 10,000 | 0.05 | 599,281,200 | 1,409,440 | 4.600 | 2009-07-16 |
| 154 | 2009-07-17 | 296,400 | -800 | 0.05 | 599,281,200 | 1,363,440 | 4.600 | 2009-07-15 |
| 155 | 2009-07-16 | 297,200 | -29,600 | 0.05 | 599,281,200 | 1,367,120 | 4.600 | 2009-07-14 |
| 156 | 2009-07-15 | 326,800 | 55,200 | 0.05 | 599,281,200 | 1,241,840 | 3.800 | 2009-07-13 |
| 157 | 2009-07-14 | 271,600 | 8,000 | 0.05 | 599,281,200 | 950,600 | 3.500 | 2009-07-10 |
| 158 | 2009-07-13 | 263,600 | 46,000 | 0.04 | 599,281,200 | 975,320 | 3.700 | 2009-07-09 |
| 159 | 2009-06-30 | 217,600 | -800 | 0.04 | 599,281,200 | 707,200 | 3.250 | 2009-06-26 |
| 160 | 2009-06-25 | 218,400 | 1,200 | 0.04 | 599,281,200 | 677,040 | 3.100 | 2009-06-23 |
| 161 | 2009-06-23 | 217,200 | -50,000 | 0.04 | 599,281,200 | 738,480 | 3.400 | 2009-06-19 |
| 162 | 2009-06-19 | 267,200 | 10,000 | 0.04 | 599,281,200 | 961,920 | 3.600 | 2009-06-17 |
| 163 | 2009-06-18 | 257,200 | 8,000 | 0.04 | 599,281,200 | 900,200 | 3.500 | 2009-06-16 |
| 164 | 2009-06-17 | 249,200 | -800 | 0.04 | 599,281,200 | 834,820 | 3.350 | 2009-06-15 |
| 165 | 2009-06-12 | 250,000 | 2,000 | 0.04 | 599,281,200 | 812,500 | 3.250 | 2009-06-10 |
| 166 | 2009-06-11 | 248,000 | 32,000 | 0.08 | 299,281,200 | 806,000 | 3.250 | 2009-06-09 |
| 167 | 2009-06-10 | 216,000 | -51,600 | 0.07 | 299,281,200 | 831,600 | 3.850 | 2009-06-08 |
| 168 | 2009-06-09 | 267,600 | -13,600 | 0.09 | 299,281,200 | 735,900 | 2.750 | 2009-06-05 |
| 169 | 2009-06-08 | 281,200 | 28,400 | 0.09 | 299,281,200 | 843,600 | 3.000 | 2009-06-04 |
| 170 | 2009-06-04 | 252,800 | 2,000 | 0.08 | 299,281,200 | 960,640 | 3.800 | 2009-06-02 |
| 171 | 2009-06-02 | 250,800 | 168,000 | 0.08 | 299,281,200 | 1,040,820 | 4.150 | 2009-05-29 |
| 172 | 2009-05-22 | 82,800 | -3,200 | 0.04 | 217,700,000 | 385,020 | 4.650 | 2009-05-20 |
| 173 | 2009-05-20 | 86,000 | -800 | 0.04 | 217,700,000 | 464,400 | 5.400 | 2009-05-18 |
| 174 | 2009-05-19 | 86,800 | 800 | 0.04 | 217,700,000 | 316,820 | 3.650 | 2009-05-15 |
| 175 | 2009-05-15 | 86,000 | -61,200 | 0.04 | 217,700,000 | 180,600 | 2.100 | 2009-05-13 |
| 176 | 2009-05-14 | 147,200 | -37,200 | 0.07 | 217,700,000 | 471,040 | 3.200 | 2009-05-12 |
| 177 | 2009-05-13 | 184,400 | 2,000 | 0.08 | 217,700,000 | - | - | 2009-05-11 |
Webb-site Database - Powered By Linux Group