Binhai Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08035  2000-03-16  2014-02-10  2014-02-11
HK Main 02886  2014-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.100 2026-02-03
2 2026-02-04 1.100 2026-02-02
3 2026-02-03 1.130 2026-01-30
4 2016-04-19 0 -1,789,556 0.00 1,174,348,950 0 2.170 2016-04-15
5 2016-04-01 1,789,556 4,000 0.15 1,174,348,950 4,473,890 2.500 2016-03-30
6 2016-03-29 1,785,556 -4,000 0.15 1,174,348,950 4,624,590 2.590 2016-03-23
7 2016-03-16 1,789,556 10,000 0.15 1,174,348,950 3,775,963 2.110 2016-03-14
8 2016-03-10 1,779,556 10,000 0.15 1,174,348,950 3,541,316 1.990 2016-03-08
9 2016-03-04 1,769,556 10,000 0.15 1,174,348,950 2,990,550 1.690 2016-03-02
10 2016-03-03 1,759,556 14,000 0.15 1,174,348,950 2,991,245 1.700 2016-03-01
11 2016-02-05 1,745,556 80,000 0.15 1,174,348,950 2,984,901 1.710 2016-02-03
12 2016-02-02 1,665,556 8,000 0.14 1,174,348,950 3,664,223 2.200 2016-01-29
13 2016-02-01 1,657,556 2,000 0.14 1,174,348,950 3,514,019 2.120 2016-01-28
14 2016-01-29 1,655,556 6,000 0.14 1,174,348,950 3,642,223 2.200 2016-01-27
15 2016-01-27 1,649,556 10,000 0.14 1,174,348,950 3,876,457 2.350 2016-01-25
16 2016-01-25 1,639,556 -2,000 0.14 1,174,348,950 3,852,957 2.350 2016-01-21
17 2016-01-13 1,641,556 2,000 0.14 1,174,348,950 3,972,566 2.420 2016-01-11
18 2016-01-11 1,639,556 6,000 0.14 1,174,348,950 4,033,308 2.460 2016-01-07
19 2016-01-08 1,633,556 -8,000 0.14 1,174,348,950 4,214,574 2.580 2016-01-06
20 2016-01-06 1,641,556 2,000 0.14 1,174,348,950 3,956,150 2.410 2016-01-04
21 2016-01-04 1,639,556 -2,000 0.14 1,174,348,950 4,066,099 2.480 2015-12-29
22 2015-12-29 1,641,556 4,000 0.14 1,174,348,950 4,071,059 2.480 2015-12-23
23 2015-12-23 1,637,556 10,000 0.14 1,174,348,950 4,077,514 2.490 2015-12-21
24 2015-12-02 1,627,556 4,000 0.14 1,174,348,950 4,329,299 2.660 2015-11-30
25 2015-11-19 1,623,556 6,000 0.14 1,174,348,950 4,221,246 2.600 2015-11-17
26 2015-10-29 1,617,556 8,000 0.14 1,174,348,950 4,367,401 2.700 2015-10-27
27 2015-10-28 1,609,556 8,000 0.14 1,174,348,950 4,345,801 2.700 2015-10-26
28 2015-10-16 1,601,556 40,000 0.14 1,174,348,950 4,260,139 2.660 2015-10-14
29 2015-08-14 1,561,556 -1,200 0.13 1,174,348,950 4,918,901 3.150 2015-08-12
30 2015-08-13 1,562,756 4,000 0.13 1,174,348,950 5,000,819 3.200 2015-08-11
31 2015-08-12 1,558,756 40,000 0.13 1,174,348,950 5,065,957 3.250 2015-08-10
32 2015-08-11 1,518,756 20,000 0.13 1,174,348,950 4,935,957 3.250 2015-08-07
33 2015-08-05 1,498,756 2,000 0.13 1,174,348,950 5,170,708 3.450 2015-08-03
34 2015-07-28 1,496,756 76,000 0.13 1,174,348,950 5,388,322 3.600 2015-07-24
35 2015-07-27 1,420,756 50,000 0.12 1,174,348,950 5,256,797 3.700 2015-07-23
36 2015-07-24 1,370,756 120,000 0.12 1,174,348,950 4,948,429 3.610 2015-07-22
37 2015-07-23 1,250,756 8,000 0.11 1,174,348,950 4,565,259 3.650 2015-07-21
38 2015-07-22 1,242,756 30,000 0.11 1,174,348,950 4,349,646 3.500 2015-07-20
39 2015-07-15 1,212,756 20,000 0.10 1,174,348,950 4,002,095 3.300 2015-07-13
40 2015-07-14 1,192,756 4,000 0.10 1,174,348,950 3,983,805 3.340 2015-07-10
41 2015-07-13 1,188,756 2,000 0.10 1,174,348,950 3,863,457 3.250 2015-07-09
42 2015-07-10 1,186,756 14,000 0.10 1,174,348,950 3,560,268 3.000 2015-07-08
43 2015-07-08 1,172,756 16,000 0.10 1,174,348,950 4,339,197 3.700 2015-07-06
44 2015-07-07 1,156,756 12,000 0.10 1,174,348,950 4,650,159 4.020 2015-07-03
45 2015-07-03 1,144,756 6,000 0.10 1,174,348,950 4,853,765 4.240 2015-06-30
46 2015-07-02 1,138,756 20,000 0.10 1,174,348,950 4,520,861 3.970 2015-06-29
47 2015-06-30 1,118,756 10,000 0.10 1,174,348,950 4,698,775 4.200 2015-06-26
48 2015-06-26 1,108,756 10,000 0.09 1,174,348,950 4,756,563 4.290 2015-06-24
49 2015-06-25 1,098,756 -2,000 0.09 1,174,348,950 4,658,725 4.240 2015-06-23
50 2015-06-23 1,100,756 2,000 0.09 1,174,348,950 4,645,190 4.220 2015-06-19
51 2015-06-22 1,098,756 14,000 0.09 1,174,348,950 4,625,763 4.210 2015-06-18
52 2015-06-19 1,084,756 8,000 0.09 1,174,348,950 4,610,213 4.250 2015-06-17
53 2015-06-18 1,076,756 4,000 0.09 1,174,348,950 4,630,051 4.300 2015-06-16
54 2015-06-15 1,072,756 -16,000 0.09 1,174,348,950 4,816,674 4.490 2015-06-11
55 2015-06-12 1,088,756 8,000 0.09 1,174,348,950 4,703,426 4.320 2015-06-10
56 2015-06-11 1,080,756 96,000 0.09 1,174,348,950 4,668,866 4.320 2015-06-09
57 2015-06-09 984,756 68,000 0.08 1,174,348,950 4,451,097 4.520 2015-06-05
58 2015-06-08 916,756 84,000 0.08 1,174,348,950 4,262,915 4.650 2015-06-04
59 2015-06-05 832,756 400 0.07 1,174,348,950 4,030,539 4.840 2015-06-03
60 2015-06-04 832,356 1,600 0.07 1,174,348,950 4,111,839 4.940 2015-06-02
61 2015-06-03 830,756 -34,000 0.07 1,174,348,950 4,236,856 5.100 2015-06-01
62 2015-06-02 864,756 -62,800 0.07 1,174,348,950 4,220,009 4.880 2015-05-29
63 2015-06-01 927,556 -10,000 0.08 1,174,348,950 4,164,726 4.490 2015-05-28
64 2015-05-29 937,556 4,000 0.08 1,174,348,950 3,984,613 4.250 2015-05-27
65 2015-05-27 933,556 -12,000 0.08 1,174,348,950 3,892,929 4.170 2015-05-22
66 2015-05-26 945,556 4,000 0.08 1,174,348,950 3,867,324 4.090 2015-05-21
67 2015-05-22 941,556 -64,000 0.08 1,174,348,950 3,898,042 4.140 2015-05-20
68 2015-05-21 1,005,556 -14,000 0.09 1,174,348,950 4,283,669 4.260 2015-05-19
69 2015-05-19 1,019,556 10,800 0.09 1,174,348,950 4,282,135 4.200 2015-05-15
70 2015-05-15 1,008,756 -40,001 0.09 1,174,348,950 4,741,153 4.700 2015-05-13
71 2015-05-14 1,048,757 -10,000 0.09 1,174,348,950 4,929,158 4.700 2015-05-12
72 2015-05-13 1,058,757 -20,000 0.09 1,174,348,950 5,029,096 4.750 2015-05-11
73 2015-05-12 1,078,757 -26,000 0.09 1,174,348,950 5,070,158 4.700 2015-05-08
74 2015-05-11 1,104,757 -10,000 0.09 1,174,348,950 5,192,358 4.700 2015-05-07
75 2015-05-08 1,114,757 10,000 0.09 1,174,348,950 5,239,358 4.700 2015-05-06
76 2015-05-07 1,104,757 -10,000 0.09 1,174,348,950 5,247,596 4.750 2015-05-05
77 2015-05-06 1,114,757 -8,800 0.09 1,174,348,950 5,573,785 5.000 2015-05-04
78 2015-05-05 1,123,557 10,000 0.10 1,174,348,950 5,617,785 5.000 2015-04-30
79 2015-05-04 1,113,557 71,600 0.09 1,174,348,950 5,567,785 5.000 2015-04-29
80 2015-04-30 1,041,957 2,000 0.09 1,174,348,950 4,688,807 4.500 2015-04-28
81 2015-04-29 1,039,957 12,000 0.09 1,149,958,707 4,783,802 4.600 2015-04-27
82 2015-04-28 1,027,957 -6,000 0.09 1,149,958,707 4,574,409 4.450 2015-04-24
83 2015-04-27 1,033,957 -2,000 0.09 1,149,958,707 4,497,713 4.350 2015-04-23
84 2015-04-24 1,035,957 12,400 0.09 1,149,958,707 4,506,413 4.350 2015-04-22
85 2015-04-22 1,023,557 -3,600 0.09 1,149,958,707 4,606,007 4.500 2015-04-20
86 2015-04-21 1,027,157 -2,400 0.09 1,149,958,707 4,519,491 4.400 2015-04-17
87 2015-04-17 1,029,557 10,000 0.11 939,308,300 4,530,051 4.400 2015-04-15
88 2015-04-15 1,019,557 -23,600 0.11 939,308,300 4,588,007 4.500 2015-04-13
89 2015-04-14 1,043,157 40,000 0.11 939,308,300 4,381,259 4.200 2015-04-10
90 2015-04-13 1,003,157 24,000 0.11 939,308,300 4,163,102 4.150 2015-04-09
91 2015-04-10 979,157 8,000 0.10 939,308,300 4,161,417 4.250 2015-04-08
92 2015-04-09 971,157 -236,000 0.10 939,308,300 3,981,744 4.100 2015-04-02
93 2015-04-08 1,207,157 -224,000 0.13 939,308,300 4,949,344 4.100 2015-04-01
94 2015-04-01 1,431,157 -1,200 0.15 939,308,300 6,440,207 4.500 2015-03-30
95 2015-03-31 1,432,357 -24,800 0.15 939,308,300 6,159,135 4.300 2015-03-27
96 2015-03-30 1,457,157 -20,000 0.16 939,308,300 6,192,917 4.250 2015-03-26
97 2015-03-27 1,477,157 4,000 0.16 939,308,300 5,982,486 4.050 2015-03-25
98 2015-03-26 1,473,157 -4,000 0.16 939,308,300 6,039,944 4.100 2015-03-24
99 2015-03-25 1,477,157 -8,000 0.16 939,308,300 5,908,628 4.000 2015-03-23
100 2015-03-24 1,485,157 4,000 0.16 939,308,300 5,940,628 4.000 2015-03-20
101 2015-03-19 1,481,157 -2,800 0.16 939,308,300 5,924,628 4.000 2015-03-17
102 2015-03-18 1,483,957 6,000 0.16 939,308,300 5,861,630 3.950 2015-03-16
103 2015-03-17 1,477,957 -1,200 0.16 939,308,300 5,985,726 4.050 2015-03-13
104 2015-03-16 1,479,157 2,000 0.16 939,308,300 5,842,670 3.950 2015-03-12
105 2015-03-13 1,477,157 8,000 0.16 939,308,300 5,908,628 4.000 2015-03-11
106 2015-03-12 1,469,157 13,600 0.16 939,308,300 5,950,086 4.050 2015-03-10
107 2015-03-11 1,455,557 6,400 0.15 939,308,300 5,967,784 4.100 2015-03-09
108 2015-03-10 1,449,157 2,000 0.15 939,308,300 6,014,002 4.150 2015-03-06
109 2015-03-09 1,447,157 400 0.15 939,308,300 6,150,417 4.250 2015-03-05
110 2015-03-05 1,446,757 7,600 0.15 939,308,300 6,076,379 4.200 2015-03-03
111 2015-03-04 1,439,157 -2,000 0.15 939,308,300 6,188,375 4.300 2015-03-02
112 2015-02-27 1,441,157 4,000 0.15 939,308,300 6,124,917 4.250 2015-02-25
113 2015-02-26 1,437,157 2,000 0.15 939,308,300 6,251,633 4.350 2015-02-24
114 2015-02-25 1,435,157 -1,200 0.15 939,308,300 6,529,964 4.550 2015-02-23
115 2015-02-24 1,436,357 -22,000 0.15 939,308,300 5,745,428 4.000 2015-02-17
116 2015-02-23 1,458,357 2,000 0.16 939,308,300 5,614,674 3.850 2015-02-16
117 2015-02-16 1,456,357 -2,000 0.16 939,308,300 5,898,246 4.050 2015-02-12
118 2015-02-10 1,458,357 2,000 0.16 939,308,300 5,760,510 3.950 2015-02-06
119 2015-01-29 1,456,357 2,000 0.16 939,308,300 5,825,428 4.000 2015-01-27
120 2015-01-28 1,454,357 2,000 0.15 939,308,300 5,890,146 4.050 2015-01-26
121 2015-01-27 1,452,357 4,000 0.15 939,308,300 5,954,664 4.100 2015-01-23
122 2015-01-26 1,448,357 -2,800 0.15 939,308,300 6,227,935 4.300 2015-01-22
123 2015-01-23 1,451,157 10,000 0.15 939,308,300 6,094,859 4.200 2015-01-21
124 2015-01-22 1,441,157 -12,000 0.15 939,308,300 6,052,859 4.200 2015-01-20
125 2015-01-21 1,453,157 2,000 0.15 939,308,300 6,030,602 4.150 2015-01-19
126 2015-01-16 1,451,157 4,000 0.15 939,308,300 6,167,417 4.250 2015-01-14
127 2015-01-13 1,447,157 12,000 0.15 939,308,300 6,222,775 4.300 2015-01-09
128 2015-01-12 1,435,157 -2,000 0.15 939,308,300 6,386,449 4.450 2015-01-08
129 2015-01-08 1,437,157 -20,000 0.15 939,308,300 6,179,775 4.300 2015-01-06
130 2015-01-07 1,457,157 2,000 0.16 939,308,300 5,901,486 4.050 2015-01-05
131 2015-01-06 1,455,157 2,000 0.15 939,308,300 6,038,902 4.150 2015-01-02
132 2015-01-05 1,453,157 -2,000 0.15 939,308,300 5,957,944 4.100 2014-12-30
133 2015-01-02 1,455,157 -2,000 0.15 939,308,300 5,966,144 4.100 2014-12-29
134 2014-12-23 1,457,157 2,000 0.16 939,308,300 5,901,486 4.050 2014-12-19
135 2014-12-22 1,455,157 16,800 0.15 939,308,300 5,893,386 4.050 2014-12-18
136 2014-12-19 1,438,357 18,000 0.15 939,308,300 5,825,346 4.050 2014-12-17
137 2014-12-18 1,420,357 25,200 0.15 939,308,300 5,823,464 4.100 2014-12-16
138 2014-12-17 1,395,157 2,000 0.15 939,308,300 5,650,386 4.050 2014-12-15
139 2014-12-16 1,393,157 -4,000 0.15 939,308,300 5,920,917 4.250 2014-12-12
140 2014-12-11 1,397,157 2,000 0.15 939,308,300 5,658,486 4.050 2014-12-09
141 2014-12-10 1,395,157 2,000 0.15 939,308,300 5,859,659 4.200 2014-12-08
142 2014-12-09 1,393,157 12,000 0.15 939,308,300 5,851,259 4.200 2014-12-05
143 2014-12-08 1,381,157 -14,000 0.15 939,308,300 5,938,975 4.300 2014-12-04
144 2014-12-05 1,395,157 -3,200 0.15 939,308,300 5,999,175 4.300 2014-12-03
145 2014-11-21 1,398,357 30,000 0.15 939,308,300 5,943,017 4.250 2014-11-19
146 2014-11-14 1,368,357 12,000 0.15 939,308,300 5,815,517 4.250 2014-11-12
147 2014-10-31 1,356,357 20,000 0.14 939,308,300 5,628,882 4.150 2014-10-29
148 2014-10-29 1,336,357 -1,200 0.14 939,308,300 5,679,517 4.250 2014-10-27
149 2014-10-27 1,337,557 -1,200 0.14 939,308,300 5,751,495 4.300 2014-10-23
150 2014-10-17 1,338,757 50,000 0.14 939,308,300 5,823,593 4.350 2014-10-15
151 2014-10-15 1,288,757 2,000 0.14 939,308,300 5,799,407 4.500 2014-10-13
152 2014-10-13 1,286,757 50,000 0.14 939,308,300 5,919,082 4.600 2014-10-09
153 2014-10-07 1,236,757 -2,000 0.13 939,308,300 5,689,082 4.600 2014-10-03
154 2014-10-03 1,238,757 1,200 0.13 939,308,300 5,574,407 4.500 2014-09-29
155 2014-09-30 1,237,557 2,000 0.13 939,308,300 5,754,640 4.650 2014-09-26
156 2014-09-25 1,235,557 -4,000 0.13 939,308,300 5,745,340 4.650 2014-09-23
157 2014-09-17 1,239,557 -4,800 0.13 939,308,300 5,639,984 4.550 2014-09-15
158 2014-09-12 1,244,357 -10,000 0.13 939,308,300 5,599,607 4.500 2014-09-10
159 2014-09-02 1,254,357 60,000 0.13 939,308,300 5,707,324 4.550 2014-08-29
160 2014-08-26 1,194,357 2,000 0.13 939,308,300 5,673,196 4.750 2014-08-22
161 2014-08-25 1,192,357 20,000 0.13 939,308,300 5,663,696 4.750 2014-08-21
162 2014-08-22 1,172,357 100,000 0.12 939,308,300 5,685,931 4.850 2014-08-20
163 2014-08-21 1,072,357 40,000 0.11 939,308,300 5,093,696 4.750 2014-08-19
164 2014-08-18 1,032,357 10,000 0.11 939,308,300 4,903,696 4.750 2014-08-14
165 2014-08-14 1,022,357 16,000 0.11 939,308,300 4,958,431 4.850 2014-08-12
166 2014-08-13 1,006,357 12,000 0.11 939,308,300 4,578,924 4.550 2014-08-11
167 2014-08-12 994,357 10,000 0.11 939,308,300 4,574,042 4.600 2014-08-08
168 2014-08-08 984,357 12,000 0.10 939,308,300 4,528,042 4.600 2014-08-06
169 2014-08-06 972,357 6,000 0.10 939,308,300 4,618,696 4.750 2014-08-04
170 2014-08-05 966,357 4,000 0.10 939,308,300 4,445,242 4.600 2014-08-01
171 2014-08-01 962,357 -6,000 0.10 939,308,300 4,474,960 4.650 2014-07-30
172 2014-07-31 968,357 -9,600 0.10 939,308,300 4,551,278 4.700 2014-07-29
173 2014-07-28 977,957 9,600 0.11 929,145,700 4,449,704 4.550 2014-07-24
174 2014-07-24 968,357 -2,000 0.10 929,145,700 4,454,442 4.600 2014-07-22
175 2014-07-23 970,357 2,000 0.10 929,145,700 4,318,089 4.450 2014-07-21
176 2014-07-08 968,357 -50,000 0.10 929,145,700 4,599,696 4.750 2014-07-04
177 2014-06-30 1,018,357 6,000 0.11 929,145,700 4,786,278 4.700 2014-06-26
178 2014-06-26 1,012,357 -10,000 0.11 889,918,057 4,960,549 4.900 2014-06-24
179 2014-06-23 1,022,357 10,000 0.11 889,918,057 4,958,431 4.850 2014-06-19
180 2014-06-19 1,012,357 10,000 0.11 889,918,057 4,909,931 4.850 2014-06-17
181 2014-06-16 1,002,357 10,000 0.11 889,918,057 4,911,549 4.900 2014-06-12
182 2014-06-13 992,357 10,800 0.11 889,918,057 4,812,931 4.850 2014-06-11
183 2014-06-12 981,557 10,400 0.11 889,918,057 4,809,629 4.900 2014-06-10
184 2014-06-11 971,157 6,400 0.11 889,918,057 4,758,669 4.900 2014-06-09
185 2014-06-10 964,757 20,000 0.11 889,918,057 4,727,309 4.900 2014-06-06
186 2014-06-06 944,757 20,000 0.11 889,918,057 4,676,547 4.950 2014-06-04
187 2014-06-05 924,757 70,000 0.10 889,918,057 4,623,785 5.000 2014-06-03
188 2014-06-04 854,757 16,400 0.10 889,918,057 4,145,571 4.850 2014-05-30
189 2014-06-03 838,357 13,600 0.09 889,918,057 4,024,114 4.800 2014-05-29
190 2014-05-30 824,757 18,800 0.10 866,340,821 3,835,120 4.650 2014-05-28
191 2014-05-29 805,957 1,200 0.09 866,340,821 3,667,104 4.550 2014-05-27
192 2014-05-27 804,757 3,600 0.09 866,340,821 3,742,120 4.650 2014-05-23
193 2014-05-26 801,157 60,400 0.09 866,340,821 3,725,380 4.650 2014-05-22
194 2014-05-22 740,757 2,800 0.09 866,340,821 3,222,293 4.350 2014-05-20
195 2014-05-19 737,957 12,000 0.09 866,340,821 3,136,317 4.250 2014-05-15
196 2014-04-11 725,957 10,000 0.12 607,682,284 3,303,104 4.550 2014-04-09
197 2014-04-08 715,957 9,600 0.12 607,682,284 3,329,200 4.650 2014-04-04
198 2014-04-07 706,357 -4,800 0.12 607,682,284 3,390,514 4.800 2014-04-03
199 2014-04-04 711,157 -11,600 0.12 607,682,284 3,306,880 4.650 2014-04-02
200 2014-03-31 722,757 13,600 0.12 607,682,284 3,216,269 4.450 2014-03-27
201 2014-03-26 709,157 2,000 0.12 607,682,284 3,545,785 5.000 2014-03-24
202 2014-03-25 707,157 -2,000 0.12 607,682,284 3,677,216 5.200 2014-03-21
203 2014-03-24 709,157 -36,000 0.12 607,682,284 3,616,701 5.100 2014-03-20
204 2014-03-21 745,157 -6,000 0.12 607,682,284 4,023,848 5.400 2014-03-19
205 2014-03-14 751,157 94,000 0.12 607,682,284 4,056,248 5.400 2014-03-12
206 2014-03-13 657,157 2,000 0.11 607,682,284 3,811,511 5.800 2014-03-11
207 2014-03-12 655,157 -2,000 0.11 607,682,284 3,734,395 5.700 2014-03-10
208 2014-03-11 657,157 -2,000 0.11 607,682,284 3,680,079 5.600 2014-03-07
209 2014-03-10 659,157 10,000 0.11 607,682,284 3,757,195 5.700 2014-03-06
210 2014-03-07 649,157 6,000 0.11 607,682,284 3,765,111 5.800 2014-03-05
211 2014-03-06 643,157 32,000 0.11 607,682,284 3,858,942 6.000 2014-03-04
212 2014-02-27 611,157 -400 0.10 599,552,203 3,728,058 6.100 2014-02-25
213 2014-02-26 611,557 -2,400 0.10 599,552,203 3,547,031 5.800 2014-02-24
214 2014-02-25 613,957 2,400 0.10 599,552,203 3,683,742 6.000 2014-02-21
215 2014-02-20 611,557 3,600 0.10 599,552,203 3,424,719 5.600 2014-02-18
216 2014-02-18 607,957 11,200 0.10 599,552,203 3,465,355 5.700 2014-02-14
217 2014-02-14 596,757 1,200 0.10 599,552,203 3,461,191 5.800 2014-02-12
218 2014-02-13 595,557 1,200 0.10 599,552,203 3,632,898 6.100 2014-02-11
219 2014-02-12 594,357 -11,200 0.10 599,552,203 3,922,756 6.600 2014-02-10
220 2014-02-07 605,557 -60,000 0.10 599,552,203 3,693,898 6.100 2014-02-05
221 2014-02-06 665,557 66,400 0.11 599,552,203 4,193,009 6.300 2014-02-04
222 2014-02-05 599,157 22,800 0.10 599,552,203 3,714,773 6.200 2014-01-29
223 2014-02-04 576,357 74,400 0.10 599,552,203 3,746,321 6.500 2014-01-28
224 2014-01-29 501,957 -2,000 0.08 599,552,203 2,810,959 5.600 2014-01-27
225 2014-01-28 503,957 -10,800 0.08 599,552,203 2,922,951 5.800 2014-01-24
226 2014-01-23 514,757 -1,200 0.09 599,552,203 2,625,261 5.100 2014-01-21
227 2014-01-22 515,957 -35,200 0.09 599,552,203 2,631,381 5.100 2014-01-20
228 2014-01-21 551,157 -20,000 0.09 599,552,203 2,700,669 4.900 2014-01-17
229 2014-01-20 571,157 10,000 0.10 599,552,203 2,855,785 5.000 2014-01-16
230 2014-01-17 561,157 5,200 0.09 599,552,203 2,749,669 4.900 2014-01-15
231 2014-01-15 555,957 20,000 0.09 599,552,203 2,724,189 4.900 2014-01-13
232 2014-01-13 535,957 2,000 0.09 599,552,203 2,572,594 4.800 2014-01-09
233 2014-01-08 533,957 7,600 0.09 599,552,203 2,723,181 5.100 2014-01-06
234 2014-01-06 526,357 31,200 0.09 599,552,203 2,473,878 4.700 2014-01-02
235 2013-12-30 495,157 16,000 0.08 599,281,200 2,153,933 4.350 2013-12-23
236 2013-12-27 479,157 -4,000 0.08 599,281,200 2,036,417 4.250 2013-12-20
237 2013-12-18 483,157 20,000 0.08 599,281,200 2,053,417 4.250 2013-12-16
238 2013-12-17 463,157 23,200 0.08 599,281,200 1,991,575 4.300 2013-12-13
239 2013-12-12 439,957 -80,000 0.07 599,281,200 1,935,811 4.400 2013-12-10
240 2013-12-06 519,957 -19,600 0.09 599,281,200 2,495,794 4.800 2013-12-04
241 2013-12-03 539,557 112,400 0.09 599,281,200 2,454,984 4.550 2013-11-29
242 2013-12-02 427,157 -16,000 0.07 599,281,200 1,836,775 4.300 2013-11-28
243 2013-11-29 443,157 4,000 0.07 599,281,200 1,750,470 3.950 2013-11-27
244 2013-11-28 439,157 22,800 0.07 599,281,200 1,822,502 4.150 2013-11-26
245 2013-11-27 416,357 -13,200 0.07 599,281,200 1,707,064 4.100 2013-11-25
246 2013-11-26 429,557 -3,200 0.07 599,281,200 1,675,272 3.900 2013-11-22
247 2013-11-18 432,757 2,000 0.07 599,281,200 1,644,477 3.800 2013-11-14
248 2013-11-15 430,757 4,000 0.07 599,281,200 1,658,414 3.850 2013-11-13
249 2013-11-13 426,757 -800 0.07 599,281,200 1,664,352 3.900 2013-11-11
250 2013-11-12 427,557 -4,800 0.07 599,281,200 1,667,472 3.900 2013-11-08
251 2013-11-11 432,357 -1,200 0.07 599,281,200 1,707,810 3.950 2013-11-07
252 2013-11-08 433,557 2,000 0.07 599,281,200 1,690,872 3.900 2013-11-06
253 2013-11-06 431,557 8,000 0.07 599,281,200 1,683,072 3.900 2013-11-04
254 2013-11-05 423,557 -4,000 0.07 599,281,200 1,673,050 3.950 2013-11-01
255 2013-11-04 427,557 -2,000 0.07 599,281,200 1,710,228 4.000 2013-10-31
256 2013-11-01 429,557 -2,000 0.07 599,281,200 1,675,272 3.900 2013-10-30
257 2013-10-31 431,557 -16,000 0.07 599,281,200 1,683,072 3.900 2013-10-29
258 2013-10-30 447,557 -4,000 0.07 599,281,200 1,745,472 3.900 2013-10-28
259 2013-10-29 451,557 12,000 0.08 599,281,200 1,715,917 3.800 2013-10-25
260 2013-10-25 439,557 4,000 0.07 599,281,200 1,736,250 3.950 2013-10-23
261 2013-10-24 435,557 -14,400 0.07 599,281,200 1,742,228 4.000 2013-10-22
262 2013-10-23 449,957 8,000 0.08 599,281,200 1,754,832 3.900 2013-10-21
263 2013-10-18 441,957 2,400 0.07 599,281,200 1,745,730 3.950 2013-10-16
264 2013-10-17 439,557 -6,000 0.07 599,281,200 1,736,250 3.950 2013-10-15
265 2013-10-09 445,557 6,000 0.07 599,281,200 1,737,672 3.900 2013-10-07
266 2013-10-08 439,557 2,000 0.07 599,281,200 1,714,272 3.900 2013-10-04
267 2013-10-07 437,557 -8,000 0.07 599,281,200 1,728,350 3.950 2013-10-03
268 2013-10-03 445,557 2,000 0.07 599,281,200 1,715,394 3.850 2013-09-30
269 2013-09-27 443,557 -2,000 0.07 599,281,200 1,729,872 3.900 2013-09-25
270 2013-09-17 445,557 2,000 0.07 599,281,200 1,693,117 3.800 2013-09-13
271 2013-09-16 443,557 -2,000 0.07 599,281,200 1,729,872 3.900 2013-09-12
272 2013-09-13 445,557 2,000 0.07 599,281,200 1,737,672 3.900 2013-09-11
273 2013-09-12 443,557 -2,000 0.07 599,281,200 1,707,694 3.850 2013-09-10
274 2013-08-22 445,557 4,000 0.07 599,281,200 1,693,117 3.800 2013-08-20
275 2013-08-16 441,557 2,000 0.07 599,281,200 1,722,072 3.900 2013-08-13
276 2013-08-13 439,557 -2,000 0.07 599,281,200 1,736,250 3.950 2013-08-09
277 2013-08-06 441,557 4,000 0.07 599,281,200 1,744,150 3.950 2013-08-02
278 2013-08-05 437,557 -1,600 0.07 599,281,200 1,750,228 4.000 2013-08-01
279 2013-08-02 439,157 2,000 0.07 599,281,200 1,734,670 3.950 2013-07-31
280 2013-07-30 437,157 -5,600 0.07 599,281,200 1,770,486 4.050 2013-07-26
281 2013-07-26 442,757 -400 0.07 599,281,200 1,726,752 3.900 2013-07-24
282 2013-07-24 443,157 -2,000 0.07 599,281,200 1,750,470 3.950 2013-07-22
283 2013-07-23 445,157 2,000 0.07 599,281,200 1,758,370 3.950 2013-07-19
284 2013-07-22 443,157 4,000 0.07 599,281,200 1,750,470 3.950 2013-07-18
285 2013-07-16 439,157 -2,000 0.07 599,281,200 1,734,670 3.950 2013-07-12
286 2013-07-15 441,157 2,000 0.07 599,281,200 1,764,628 4.000 2013-07-11
287 2013-07-12 439,157 -800 0.07 599,281,200 1,756,628 4.000 2013-07-10
288 2013-07-11 439,957 -1,600 0.07 599,281,200 1,759,828 4.000 2013-07-09
289 2013-06-18 441,557 3,600 0.07 599,281,200 1,744,150 3.950 2013-06-14
290 2013-06-17 437,957 4,000 0.07 599,281,200 1,773,726 4.050 2013-06-13
291 2013-06-13 433,957 -1,600 0.07 599,281,200 1,822,619 4.200 2013-06-10
292 2013-06-10 435,557 8,000 0.07 599,281,200 1,807,562 4.150 2013-06-06
293 2013-06-07 427,557 -9,200 0.07 599,281,200 1,795,739 4.200 2013-06-05
294 2013-06-05 436,757 12,000 0.07 599,281,200 1,812,542 4.150 2013-06-03
295 2013-06-04 424,757 -3,600 0.07 599,281,200 1,762,742 4.150 2013-05-31
296 2013-06-03 428,357 -4,400 0.07 599,281,200 1,799,099 4.200 2013-05-30
297 2013-05-31 432,757 -3,600 0.07 599,281,200 1,795,942 4.150 2013-05-29
298 2013-05-30 436,357 -3,200 0.07 599,281,200 1,789,064 4.100 2013-05-28
299 2013-05-27 439,557 26,000 0.07 599,281,200 1,802,184 4.100 2013-05-23
300 2013-05-24 413,557 -2,000 0.07 599,281,200 1,695,584 4.100 2013-05-22
301 2013-05-22 415,557 -4,400 0.07 599,281,200 1,703,784 4.100 2013-05-20
302 2013-05-21 419,957 -2,000 0.07 599,281,200 1,742,822 4.150 2013-05-16
303 2013-05-20 421,957 -2,000 0.07 599,281,200 1,730,024 4.100 2013-05-15
304 2013-05-16 423,957 4,000 0.07 599,281,200 1,738,224 4.100 2013-05-14
305 2013-05-15 419,957 5,200 0.07 599,281,200 1,742,822 4.150 2013-05-13
306 2013-05-14 414,757 8,000 0.07 599,281,200 1,721,242 4.150 2013-05-10
307 2013-05-08 406,757 4,000 0.07 599,281,200 1,708,379 4.200 2013-05-06
308 2013-04-23 402,757 -8,000 0.07 599,281,200 1,772,131 4.400 2013-04-19
309 2013-04-22 410,757 -2,000 0.07 599,281,200 1,704,642 4.150 2013-04-18
310 2013-04-19 412,757 -6,000 0.07 599,281,200 1,712,942 4.150 2013-04-17
311 2013-04-18 418,757 -4,000 0.07 599,281,200 1,737,842 4.150 2013-04-16
312 2013-04-17 422,757 16,000 0.07 599,281,200 1,754,442 4.150 2013-04-15
313 2013-04-16 406,757 -5,200 0.07 599,281,200 1,708,379 4.200 2013-04-12
314 2013-04-15 411,957 -6,000 0.07 599,281,200 1,771,415 4.300 2013-04-11
315 2013-04-12 417,957 -6,400 0.07 599,281,200 1,755,419 4.200 2013-04-10
316 2013-04-11 424,357 4,000 0.07 599,281,200 1,761,082 4.150 2013-04-09
317 2013-04-10 420,357 400 0.07 599,281,200 1,744,482 4.150 2013-04-08
318 2013-04-09 419,957 4,000 0.07 599,281,200 1,742,822 4.150 2013-04-05
319 2013-04-08 415,957 4,000 0.07 599,281,200 1,726,222 4.150 2013-04-03
320 2013-04-05 411,957 -8,000 0.07 599,281,200 1,730,219 4.200 2013-04-02
321 2013-04-03 419,957 2,000 0.07 599,281,200 1,763,819 4.200 2013-03-28
322 2013-04-02 417,957 -4,000 0.07 599,281,200 1,755,419 4.200 2013-03-27
323 2013-03-28 421,957 4,000 0.07 599,281,200 1,772,219 4.200 2013-03-26
324 2013-03-27 417,957 -6,800 0.07 599,281,200 1,755,419 4.200 2013-03-25
325 2013-03-26 424,757 -2,000 0.07 599,281,200 1,783,979 4.200 2013-03-22
326 2013-03-22 426,757 -8,000 0.07 599,281,200 1,771,042 4.150 2013-03-20
327 2013-03-21 434,757 6,000 0.07 599,281,200 1,804,242 4.150 2013-03-19
328 2013-03-20 428,757 4,000 0.07 599,281,200 1,800,779 4.200 2013-03-18
329 2013-03-19 424,757 -6,000 0.07 599,281,200 1,826,455 4.300 2013-03-15
330 2013-03-18 430,757 -4,000 0.07 599,281,200 1,852,255 4.300 2013-03-14
331 2013-03-15 434,757 4,000 0.07 599,281,200 1,847,717 4.250 2013-03-13
332 2013-03-14 430,757 -14,000 0.07 599,281,200 1,895,331 4.400 2013-03-12
333 2013-03-12 444,757 -1,200 0.07 599,281,200 1,912,455 4.300 2013-03-08
334 2013-03-11 445,957 -3,600 0.07 599,281,200 1,806,126 4.050 2013-03-07
335 2013-03-08 449,557 2,000 0.08 599,281,200 1,820,706 4.050 2013-03-06
336 2013-02-28 447,557 -400 0.07 599,281,200 1,790,228 4.000 2013-02-26
337 2013-02-27 447,957 400 0.07 599,281,200 1,836,624 4.100 2013-02-25
338 2013-02-26 447,557 -6,000 0.07 599,281,200 1,857,362 4.150 2013-02-22
339 2013-02-25 453,557 2,000 0.08 599,281,200 1,814,228 4.000 2013-02-21
340 2013-02-21 451,557 -4,000 0.08 599,281,200 1,851,384 4.100 2013-02-19
341 2013-02-20 455,557 12,000 0.08 599,281,200 1,867,784 4.100 2013-02-18
342 2013-02-19 443,557 2,000 0.07 599,281,200 1,818,584 4.100 2013-02-15
343 2013-02-18 441,557 -2,000 0.07 599,281,200 1,810,384 4.100 2013-02-14
344 2013-02-15 443,557 3,000 0.07 599,281,200 1,796,406 4.050 2013-02-08
345 2013-02-14 440,557 2,000 0.07 599,281,200 1,806,284 4.100 2013-02-07
346 2013-02-08 438,557 -2,000 0.07 599,281,200 1,820,012 4.150 2013-02-06
347 2013-02-07 440,557 2,000 0.07 599,281,200 1,784,256 4.050 2013-02-05
348 2013-01-11 438,557 -61 0.07 599,281,200 1,841,939 4.200 2013-01-09
349 2013-01-07 438,618 -2,000 0.07 599,281,200 1,842,196 4.200 2013-01-03
350 2013-01-02 440,618 -1,600 0.07 599,281,200 1,784,503 4.050 2012-12-27
351 2012-12-28 442,218 -400 0.07 599,281,200 1,790,983 4.050 2012-12-21
352 2012-12-27 442,618 22,000 0.07 599,281,200 1,748,341 3.950 2012-12-20
353 2012-12-18 420,618 1,200 0.07 599,281,200 1,724,534 4.100 2012-12-14
354 2012-12-07 419,418 -40,000 0.07 599,281,200 1,740,585 4.150 2012-12-05
355 2012-12-05 459,418 4,000 0.08 599,281,200 1,837,672 4.000 2012-12-03
356 2012-12-03 455,418 -1,600 0.08 599,281,200 1,912,756 4.200 2012-11-29
357 2012-11-29 457,018 -5,200 0.08 599,281,200 1,919,476 4.200 2012-11-27
358 2012-11-27 462,218 1,600 0.08 599,281,200 1,918,205 4.150 2012-11-23
359 2012-11-26 460,618 12,000 0.08 599,281,200 1,980,657 4.300 2012-11-22
360 2012-11-22 448,618 -4,000 0.07 599,281,200 1,794,472 4.000 2012-11-20
361 2012-11-14 452,618 -10,000 0.08 599,281,200 1,923,627 4.250 2012-11-12
362 2012-11-13 462,618 4,000 0.08 599,281,200 1,850,472 4.000 2012-11-09
363 2012-11-01 458,618 -1,200 0.08 599,281,200 1,949,127 4.250 2012-10-30
364 2012-10-22 459,818 -6,000 0.08 599,281,200 1,839,272 4.000 2012-10-18
365 2012-10-18 465,818 -800 0.08 599,281,200 1,886,563 4.050 2012-10-16
366 2012-10-17 466,618 2,000 0.08 599,281,200 1,819,810 3.900 2012-10-15
367 2012-10-03 464,618 -2,000 0.08 599,281,200 1,835,241 3.950 2012-09-27
368 2012-09-28 466,618 -4,000 0.08 599,281,200 1,749,818 3.750 2012-09-26
369 2012-09-27 470,618 -4,000 0.08 599,281,200 1,788,348 3.800 2012-09-25
370 2012-09-26 474,618 4,000 0.08 599,281,200 1,779,818 3.750 2012-09-24
371 2012-09-21 470,618 2,000 0.08 599,281,200 1,788,348 3.800 2012-09-19
372 2012-09-19 468,618 -3,600 0.08 599,281,200 1,827,610 3.900 2012-09-17
373 2012-09-14 472,218 -400 0.08 599,281,200 1,841,650 3.900 2012-09-12
374 2012-09-13 472,618 4,000 0.08 599,281,200 1,795,948 3.800 2012-09-11
375 2012-09-10 468,618 4,000 0.08 599,281,200 1,804,179 3.850 2012-09-06
376 2012-09-04 464,618 -20,000 0.08 599,281,200 1,951,396 4.200 2012-08-31
377 2012-08-29 484,618 8,000 0.08 599,281,200 1,768,856 3.650 2012-08-27
378 2012-08-28 476,618 -4,000 0.08 599,281,200 1,787,318 3.750 2012-08-24
379 2012-08-27 480,618 -2,800 0.08 599,281,200 1,778,287 3.700 2012-08-23
380 2012-08-23 483,418 -1,200 0.08 599,281,200 1,740,305 3.600 2012-08-21
381 2012-08-22 484,618 4,000 0.08 599,281,200 1,793,087 3.700 2012-08-20
382 2012-08-21 480,618 8,000 0.08 599,281,200 1,802,318 3.750 2012-08-17
383 2012-08-20 472,618 4,000 0.08 599,281,200 1,772,318 3.750 2012-08-16
384 2012-08-17 468,618 -8,000 0.08 599,281,200 1,804,179 3.850 2012-08-15
385 2012-08-16 476,618 15,200 0.08 599,281,200 1,787,318 3.750 2012-08-14
386 2012-08-10 461,418 -16,000 0.08 599,281,200 1,799,530 3.900 2012-08-08
387 2012-08-09 477,418 8,000 0.08 599,281,200 1,766,447 3.700 2012-08-07
388 2012-08-08 469,418 -4,000 0.08 599,281,200 1,760,318 3.750 2012-08-06
389 2012-08-03 473,418 4,000 0.08 599,281,200 1,751,647 3.700 2012-08-01
390 2012-07-27 469,418 -12,000 0.08 599,281,200 1,807,259 3.850 2012-07-25
391 2012-07-25 481,418 4,000 0.08 599,281,200 1,781,247 3.700 2012-07-23
392 2012-07-24 477,418 4,000 0.08 599,281,200 1,814,188 3.800 2012-07-20
393 2012-07-20 473,418 4,000 0.08 599,281,200 1,822,659 3.850 2012-07-18
394 2012-07-18 469,418 8,000 0.08 599,281,200 1,830,730 3.900 2012-07-16
395 2012-07-17 461,418 -2,000 0.08 599,281,200 1,845,672 4.000 2012-07-13
396 2012-07-13 463,418 -2,000 0.08 599,281,200 1,830,501 3.950 2012-07-11
397 2012-07-12 465,418 -14,000 0.08 599,281,200 1,815,130 3.900 2012-07-10
398 2012-07-11 479,418 10,000 0.08 599,281,200 1,821,788 3.800 2012-07-09
399 2012-07-10 469,418 8,000 0.08 599,281,200 1,854,201 3.950 2012-07-06
400 2012-06-29 461,418 -2,000 0.08 599,281,200 1,845,672 4.000 2012-06-27
401 2012-06-27 463,418 -84,000 0.08 599,281,200 1,760,988 3.800 2012-06-25
402 2012-06-26 547,418 -10,000 0.09 599,281,200 1,998,076 3.650 2012-06-22
403 2012-06-25 557,418 8,000 0.09 599,281,200 1,978,834 3.550 2012-06-21
404 2012-06-22 549,418 -12,000 0.09 599,281,200 1,977,905 3.600 2012-06-20
405 2012-06-20 561,418 -6,800 0.09 599,281,200 1,964,963 3.500 2012-06-18
406 2012-06-18 568,218 2,000 0.09 599,281,200 1,960,352 3.450 2012-06-14
407 2012-06-15 566,218 4,800 0.09 599,281,200 1,981,763 3.500 2012-06-13
408 2012-06-14 561,418 -6,000 0.09 599,281,200 1,964,963 3.500 2012-06-12
409 2012-06-12 567,418 -800 0.09 599,281,200 1,957,592 3.450 2012-06-08
410 2012-06-06 568,218 4,000 0.09 599,281,200 1,875,119 3.300 2012-06-04
411 2012-06-05 564,218 -1,600 0.09 599,281,200 1,974,763 3.500 2012-06-01
412 2012-06-04 565,818 -2,000 0.09 599,281,200 2,036,945 3.600 2012-05-31
413 2012-05-31 567,818 4,000 0.09 599,281,200 1,987,363 3.500 2012-05-29
414 2012-05-30 563,818 -4,400 0.09 599,281,200 2,086,127 3.700 2012-05-28
415 2012-05-29 568,218 10,000 0.09 599,281,200 2,045,585 3.600 2012-05-25
416 2012-05-28 558,218 -11,200 0.09 599,281,200 2,065,407 3.700 2012-05-24
417 2012-05-22 569,418 -400 0.10 599,281,200 2,106,847 3.700 2012-05-18
418 2012-05-21 569,818 4,000 0.10 599,281,200 2,165,308 3.800 2012-05-17
419 2012-05-17 565,818 -4,000 0.09 599,281,200 2,206,690 3.900 2012-05-15
420 2012-05-15 569,818 -400 0.10 599,281,200 2,108,327 3.700 2012-05-11
421 2012-05-10 570,218 2,000 0.10 599,281,200 2,166,828 3.800 2012-05-08
422 2012-05-09 568,218 -2,000 0.09 599,281,200 2,244,461 3.950 2012-05-07
423 2012-05-08 570,218 2,000 0.10 599,281,200 2,252,361 3.950 2012-05-04
424 2012-05-07 568,218 -2,000 0.09 599,281,200 2,272,872 4.000 2012-05-03
425 2012-05-04 570,218 9,600 0.10 599,281,200 2,223,850 3.900 2012-05-02
426 2012-05-03 560,618 -4,000 0.09 599,281,200 2,270,503 4.050 2012-04-30
427 2012-05-02 564,618 3,600 0.09 599,281,200 2,258,472 4.000 2012-04-27
428 2012-04-30 561,018 -800 0.09 599,281,200 2,244,072 4.000 2012-04-26
429 2012-04-27 561,818 4,000 0.09 599,281,200 2,275,363 4.050 2012-04-25
430 2012-04-26 557,818 -2,800 0.09 599,281,200 2,259,163 4.050 2012-04-24
431 2012-04-25 560,618 2,000 0.09 599,281,200 2,270,503 4.050 2012-04-23
432 2012-04-24 558,618 -3,200 0.09 599,281,200 2,290,334 4.100 2012-04-20
433 2012-04-20 561,818 -6,000 0.09 599,281,200 2,275,363 4.050 2012-04-18
434 2012-04-17 567,818 4,000 0.09 599,281,200 2,242,881 3.950 2012-04-13
435 2012-04-16 563,818 -2,000 0.09 599,281,200 2,283,463 4.050 2012-04-12
436 2012-04-13 565,818 4,000 0.09 599,281,200 2,263,272 4.000 2012-04-11
437 2012-04-10 561,818 -10,305 0.09 599,281,200 2,303,454 4.100 2012-04-03
438 2012-04-05 572,123 4,000 0.10 599,281,200 2,317,098 4.050 2012-04-02
439 2012-04-03 568,123 -12,800 0.09 599,281,200 2,386,117 4.200 2012-03-30
440 2012-03-28 580,923 1,200 0.10 599,281,200 2,236,554 3.850 2012-03-26
441 2012-03-27 579,723 3,600 0.10 599,281,200 2,434,837 4.200 2012-03-23
442 2012-03-26 576,123 8,000 0.10 599,281,200 2,390,910 4.150 2012-03-22
443 2012-03-23 568,123 -8,000 0.09 599,281,200 2,442,929 4.300 2012-03-21
444 2012-03-22 576,123 16,000 0.10 599,281,200 2,390,910 4.150 2012-03-20
445 2012-03-21 560,123 -6,000 0.09 599,281,200 2,436,535 4.350 2012-03-19
446 2012-03-20 566,123 -6,000 0.09 599,281,200 2,434,329 4.300 2012-03-16
447 2012-03-19 572,123 -800 0.10 599,281,200 2,431,523 4.250 2012-03-15
448 2012-03-16 572,923 -4,000 0.10 599,281,200 2,434,923 4.250 2012-03-14
449 2012-03-07 576,923 10,000 0.10 599,281,200 2,451,923 4.250 2012-03-05
450 2012-03-05 566,923 -4,000 0.09 599,281,200 2,466,115 4.350 2012-03-01
451 2012-03-02 570,923 8,000 0.10 599,281,200 2,426,423 4.250 2012-02-29
452 2012-03-01 562,923 -6,400 0.09 599,281,200 2,448,715 4.350 2012-02-28
453 2012-02-29 569,323 4,000 0.10 599,281,200 2,419,623 4.250 2012-02-27
454 2012-02-28 565,323 -2,000 0.09 599,281,200 2,430,889 4.300 2012-02-24
455 2012-02-27 567,323 2,000 0.09 599,281,200 2,411,123 4.250 2012-02-23
456 2012-02-24 565,323 4,000 0.09 599,281,200 2,402,623 4.250 2012-02-22
457 2012-02-23 561,323 -2,000 0.09 599,281,200 2,441,755 4.350 2012-02-21
458 2012-02-22 563,323 4,000 0.09 599,281,200 2,394,123 4.250 2012-02-20
459 2012-02-21 559,323 -6,000 0.09 599,281,200 2,461,021 4.400 2012-02-17
460 2012-02-15 565,323 800 0.09 599,281,200 2,346,090 4.150 2012-02-13
461 2012-02-13 564,523 2,000 0.09 599,281,200 2,455,675 4.350 2012-02-09
462 2012-02-10 562,523 800 0.09 599,281,200 2,418,849 4.300 2012-02-08
463 2012-02-09 561,723 -2,000 0.09 599,281,200 2,471,581 4.400 2012-02-07
464 2012-02-08 563,723 2,000 0.09 599,281,200 2,452,195 4.350 2012-02-06
465 2012-02-06 561,723 -2,000 0.09 599,281,200 2,387,323 4.250 2012-02-02
466 2012-02-02 563,723 2,000 0.09 599,281,200 2,311,264 4.100 2012-01-31
467 2012-02-01 561,723 -800 0.09 599,281,200 2,359,237 4.200 2012-01-30
468 2012-01-31 562,523 2,000 0.09 599,281,200 2,278,218 4.050 2012-01-27
469 2012-01-30 560,523 -2,000 0.09 599,281,200 2,326,170 4.150 2012-01-26
470 2012-01-27 562,523 -6,800 0.09 599,281,200 2,306,344 4.100 2012-01-20
471 2012-01-19 569,323 -3,200 0.10 599,281,200 2,305,758 4.050 2012-01-17
472 2012-01-16 572,523 -4,000 0.10 599,281,200 2,290,092 4.000 2012-01-12
473 2012-01-12 576,523 4,000 0.10 599,281,200 2,190,787 3.800 2012-01-10
474 2012-01-11 572,523 -4,000 0.10 599,281,200 2,175,587 3.800 2012-01-09
475 2012-01-10 576,523 4,400 0.10 599,281,200 2,190,787 3.800 2012-01-06
476 2012-01-09 572,123 2,000 0.10 599,281,200 2,202,674 3.850 2012-01-05
477 2012-01-04 570,123 -6,000 0.10 599,281,200 2,223,480 3.900 2011-12-30
478 2012-01-03 576,123 2,000 0.10 599,281,200 2,160,461 3.750 2011-12-29
479 2011-12-30 574,123 4,800 0.10 599,281,200 2,181,667 3.800 2011-12-28
480 2011-12-29 569,323 4,000 0.10 599,281,200 2,163,427 3.800 2011-12-23
481 2011-12-23 565,323 -2,000 0.09 599,281,200 2,204,760 3.900 2011-12-21
482 2011-12-21 567,323 2,000 0.09 599,281,200 2,155,827 3.800 2011-12-19
483 2011-12-19 565,323 2,400 0.09 599,281,200 2,148,227 3.800 2011-12-15
484 2011-12-16 562,923 -10,800 0.09 599,281,200 2,139,107 3.800 2011-12-14
485 2011-12-15 573,723 800 0.10 599,281,200 2,180,147 3.800 2011-12-13
486 2011-12-14 572,923 1,200 0.10 599,281,200 2,177,107 3.800 2011-12-12
487 2011-12-12 571,723 -8,000 0.10 599,281,200 2,001,031 3.500 2011-12-08
488 2011-12-09 579,723 -2,000 0.10 599,281,200 1,913,086 3.300 2011-12-07
489 2011-12-08 581,723 4,000 0.10 599,281,200 1,919,686 3.300 2011-12-06
490 2011-12-05 577,723 -4,000 0.10 599,281,200 1,964,258 3.400 2011-12-01
491 2011-11-30 581,723 6,000 0.10 599,281,200 1,861,514 3.200 2011-11-28
492 2011-11-29 575,723 -4,000 0.10 599,281,200 1,957,458 3.400 2011-11-25
493 2011-11-28 579,723 -2,000 0.10 599,281,200 1,913,086 3.300 2011-11-24
494 2011-11-25 581,723 2,000 0.10 599,281,200 1,861,514 3.200 2011-11-23
495 2011-11-22 579,723 6,000 0.10 599,281,200 1,942,072 3.350 2011-11-18
496 2011-11-21 573,723 -4,000 0.10 599,281,200 2,008,031 3.500 2011-11-17
497 2011-11-18 577,723 4,000 0.10 599,281,200 1,906,486 3.300 2011-11-16
498 2011-11-16 573,723 -2,000 0.10 599,281,200 2,008,031 3.500 2011-11-14
499 2011-11-15 575,723 -2,000 0.10 599,281,200 2,015,031 3.500 2011-11-11
500 2011-11-11 577,723 -800 0.10 599,281,200 1,935,372 3.350 2011-11-09
501 2011-11-10 578,523 800 0.10 599,281,200 1,909,126 3.300 2011-11-08
502 2011-11-08 577,723 -2,000 0.10 599,281,200 1,877,600 3.250 2011-11-04
503 2011-11-03 579,723 2,000 0.10 599,281,200 1,768,155 3.050 2011-11-01
504 2011-11-02 577,723 2,000 0.10 599,281,200 1,964,258 3.400 2011-10-31
505 2011-10-31 575,723 -33,600 0.10 599,281,200 1,957,458 3.400 2011-10-27
506 2011-10-28 609,323 1,600 0.10 599,281,200 1,949,834 3.200 2011-10-26
507 2011-10-27 607,723 2,000 0.10 599,281,200 1,944,714 3.200 2011-10-25
508 2011-10-26 605,723 -2,000 0.10 599,281,200 1,998,886 3.300 2011-10-24
509 2011-09-21 607,723 -7,600 0.10 599,281,200 2,248,575 3.700 2011-09-19
510 2011-09-16 615,323 -11,600 0.10 599,281,200 2,245,929 3.650 2011-09-14
511 2011-09-15 626,923 -2,000 0.10 599,281,200 2,319,615 3.700 2011-09-12
512 2011-08-25 628,923 -4,400 0.10 599,281,200 2,641,477 4.200 2011-08-23
513 2011-08-22 633,323 -6,800 0.11 599,281,200 2,849,954 4.500 2011-08-18
514 2011-08-17 640,123 -4,000 0.11 599,281,200 2,752,529 4.300 2011-08-15
515 2011-08-09 644,123 10,000 0.11 599,281,200 2,962,966 4.600 2011-08-05
516 2011-08-05 634,123 -2,400 0.11 599,281,200 3,012,084 4.750 2011-08-03
517 2011-08-02 636,523 -400 0.11 599,281,200 3,087,137 4.850 2011-07-29
518 2011-07-26 636,923 13,200 0.11 599,281,200 3,089,077 4.850 2011-07-22
519 2011-07-25 623,723 26,800 0.10 599,281,200 3,056,243 4.900 2011-07-21
520 2011-07-08 596,923 2,000 0.10 599,281,200 3,163,692 5.300 2011-07-06
521 2011-07-07 594,923 -2,000 0.10 599,281,200 3,272,077 5.500 2011-07-05
522 2011-06-30 596,923 -55,600 0.10 599,281,200 3,104,000 5.200 2011-06-28
523 2011-06-28 652,523 -10,000 0.11 599,281,200 3,262,615 5.000 2011-06-24
524 2011-06-22 662,523 -30,000 0.11 599,281,200 3,113,858 4.700 2011-06-20
525 2011-05-27 692,523 -9,600 0.12 599,281,200 3,462,615 5.000 2011-05-25
526 2011-05-18 702,123 2,000 0.12 599,281,200 3,651,040 5.200 2011-05-16
527 2011-05-17 700,123 -2,000 0.12 599,281,200 3,780,664 5.400 2011-05-13
528 2011-05-16 702,123 -56,800 0.12 599,281,200 3,510,615 5.000 2011-05-12
529 2011-05-13 758,923 2,000 0.13 599,281,200 3,870,507 5.100 2011-05-11
530 2011-05-12 756,923 -102,000 0.13 599,281,200 4,011,692 5.300 2011-05-09
531 2011-04-20 858,923 -10,000 0.14 599,281,200 4,380,507 5.100 2011-04-18
532 2011-03-18 868,923 10,000 0.14 599,281,200 4,214,277 4.850 2011-03-16
533 2011-03-14 858,923 -30,000 0.14 599,281,200 4,294,615 5.000 2011-03-10
534 2011-03-03 888,923 1,600 0.15 599,281,200 4,622,400 5.200 2011-03-01
535 2011-03-02 887,323 -2,000 0.15 599,281,200 4,702,812 5.300 2011-02-28
536 2011-02-15 889,323 -1,200 0.15 599,281,200 4,535,547 5.100 2011-02-11
537 2011-02-14 890,523 -8,000 0.15 599,281,200 4,541,667 5.100 2011-02-10
538 2011-02-11 898,523 -4,000 0.15 599,281,200 4,762,172 5.300 2011-02-09
539 2011-02-08 902,523 -27,200 0.15 599,281,200 4,783,372 5.300 2011-02-01
540 2011-01-28 929,723 1,600 0.16 599,281,200 4,927,532 5.300 2011-01-26
541 2011-01-14 928,123 8,000 0.15 599,281,200 5,104,677 5.500 2011-01-12
542 2011-01-13 920,123 12,000 0.15 599,281,200 5,060,677 5.500 2011-01-11
543 2011-01-12 908,123 5,200 0.15 599,281,200 5,085,489 5.600 2011-01-10
544 2011-01-11 902,923 4,000 0.15 599,281,200 5,056,369 5.600 2011-01-07
545 2010-12-29 898,923 -20,000 0.15 599,281,200 5,123,861 5.700 2010-12-23
546 2010-12-20 918,923 -10,000 0.15 599,281,200 5,513,538 6.000 2010-12-16
547 2010-12-14 928,923 -1,200 0.16 599,281,200 5,387,753 5.800 2010-12-10
548 2010-12-06 930,123 -6,000 0.16 599,281,200 5,301,701 5.700 2010-12-02
549 2010-11-25 936,123 -8,000 0.16 599,281,200 5,616,738 6.000 2010-11-23
550 2010-11-18 944,123 8,000 0.16 599,281,200 5,003,852 5.300 2010-11-16
551 2010-11-17 936,123 50,000 0.16 599,281,200 5,335,901 5.700 2010-11-15
552 2010-11-16 886,123 -27,200 0.15 599,281,200 5,139,513 5.800 2010-11-12
553 2010-11-15 913,323 8,000 0.15 599,281,200 5,479,938 6.000 2010-11-11
554 2010-11-11 905,323 -10,000 0.15 599,281,200 5,703,535 6.300 2010-11-09
555 2010-11-09 915,323 -2,000 0.15 599,281,200 5,675,003 6.200 2010-11-05
556 2010-11-05 917,323 4,800 0.15 599,281,200 5,687,403 6.200 2010-11-03
557 2010-11-02 912,523 -1,200 0.15 599,281,200 5,657,643 6.200 2010-10-29
558 2010-10-28 913,723 -1,200 0.15 599,281,200 5,847,827 6.400 2010-10-26
559 2010-10-27 914,923 8,000 0.15 599,281,200 5,947,000 6.500 2010-10-25
560 2010-10-26 906,923 -10,800 0.15 599,281,200 5,985,692 6.600 2010-10-22
561 2010-10-25 917,723 -1,612 0.15 599,281,200 6,056,972 6.600 2010-10-21
562 2010-10-22 919,335 2,000 0.15 599,281,200 5,975,678 6.500 2010-10-20
563 2010-10-21 917,335 9,200 0.15 599,281,200 6,146,145 6.700 2010-10-19
564 2010-10-20 908,135 -43,600 0.15 599,281,200 5,993,691 6.600 2010-10-18
565 2010-10-19 951,735 -3,200 0.16 599,281,200 5,900,757 6.200 2010-10-15
566 2010-10-11 954,935 -20,000 0.16 599,281,200 5,538,623 5.800 2010-10-07
567 2010-10-06 974,935 -2,000 0.16 599,281,200 6,044,597 6.200 2010-10-04
568 2010-10-05 976,935 1,200 0.16 599,281,200 6,056,997 6.200 2010-09-30
569 2010-10-04 975,735 -5,200 0.16 599,281,200 6,049,557 6.200 2010-09-29
570 2010-09-29 980,935 -8,400 0.16 599,281,200 5,493,236 5.600 2010-09-27
571 2010-09-27 989,335 -18,000 0.17 599,281,200 5,639,210 5.700 2010-09-22
572 2010-09-24 1,007,335 18,000 0.17 599,281,200 5,540,343 5.500 2010-09-21
573 2010-09-22 989,335 -26,000 0.17 599,281,200 5,441,343 5.500 2010-09-20
574 2010-09-21 1,015,335 16,000 0.17 599,281,200 5,381,276 5.300 2010-09-17
575 2010-09-20 999,335 -2,800 0.17 599,281,200 5,296,476 5.300 2010-09-16
576 2010-09-17 1,002,135 -2,000 0.17 599,281,200 5,110,889 5.100 2010-09-15
577 2010-09-13 1,004,135 6,000 0.17 599,281,200 5,020,675 5.000 2010-09-09
578 2010-09-09 998,135 -1,200 0.17 599,281,200 4,890,862 4.900 2010-09-07
579 2010-09-08 999,335 6,800 0.17 599,281,200 4,896,742 4.900 2010-09-06
580 2010-09-02 992,535 -2,000 0.17 599,281,200 4,764,168 4.800 2010-08-31
581 2010-09-01 994,535 -1,200 0.17 599,281,200 4,922,948 4.950 2010-08-30
582 2010-08-31 995,735 -12,000 0.17 599,281,200 4,679,955 4.700 2010-08-27
583 2010-08-23 1,007,735 -4,000 0.17 599,281,200 4,887,515 4.850 2010-08-19
584 2010-08-20 1,011,735 -122,800 0.17 599,281,200 4,957,502 4.900 2010-08-18
585 2010-08-19 1,134,535 -10,000 0.19 599,281,200 5,615,948 4.950 2010-08-17
586 2010-08-13 1,144,535 -10,000 0.19 599,281,200 5,722,675 5.000 2010-08-11
587 2010-08-12 1,154,535 8,000 0.19 599,281,200 5,657,222 4.900 2010-08-10
588 2010-08-11 1,146,535 2,000 0.19 599,281,200 5,732,675 5.000 2010-08-09
589 2010-08-10 1,144,535 -9,600 0.19 599,281,200 6,066,036 5.300 2010-08-06
590 2010-07-30 1,154,135 -200 0.19 599,281,200 6,001,502 5.200 2010-07-28
591 2010-07-28 1,154,335 10,000 0.19 599,281,200 5,887,109 5.100 2010-07-26
592 2010-07-27 1,144,335 -15,200 0.19 599,281,200 6,064,976 5.300 2010-07-23
593 2010-07-23 1,159,535 10,000 0.19 599,281,200 5,391,838 4.650 2010-07-21
594 2010-07-22 1,149,535 10,000 0.19 599,281,200 5,230,384 4.550 2010-07-20
595 2010-07-21 1,139,535 -4,000 0.19 599,281,200 5,127,908 4.500 2010-07-19
596 2010-07-19 1,143,535 -130,400 0.19 599,281,200 5,431,791 4.750 2010-07-15
597 2010-07-13 1,273,935 3,600 0.21 599,281,200 6,051,191 4.750 2010-07-09
598 2010-07-09 1,270,335 4,000 0.21 599,281,200 5,907,058 4.650 2010-07-07
599 2010-07-08 1,266,335 -400 0.21 599,281,200 6,078,408 4.800 2010-07-06
600 2010-07-07 1,266,735 -26,000 0.21 599,281,200 5,953,655 4.700 2010-07-05
601 2010-07-05 1,292,735 -3,200 0.22 599,281,200 6,592,949 5.100 2010-06-30
602 2010-07-02 1,295,935 19,200 0.22 599,281,200 6,609,269 5.100 2010-06-29
603 2010-06-29 1,276,735 -4,000 0.21 599,281,200 6,319,838 4.950 2010-06-25
604 2010-06-28 1,280,735 -6,000 0.21 599,281,200 6,403,675 5.000 2010-06-24
605 2010-06-25 1,286,735 -2,400 0.21 599,281,200 6,433,675 5.000 2010-06-23
606 2010-06-24 1,289,135 8,000 0.22 599,281,200 6,445,675 5.000 2010-06-22
607 2010-06-23 1,281,135 2,400 0.21 599,281,200 6,533,789 5.100 2010-06-21
608 2010-06-22 1,278,735 4,000 0.21 599,281,200 6,201,865 4.850 2010-06-18
609 2010-06-21 1,274,735 4,800 0.21 599,281,200 6,118,728 4.800 2010-06-17
610 2010-06-18 1,269,935 -2,000 0.21 599,281,200 6,159,185 4.850 2010-06-15
611 2010-06-15 1,271,935 3,200 0.21 599,281,200 6,105,288 4.800 2010-06-11
612 2010-06-14 1,268,735 10,000 0.21 599,281,200 6,089,928 4.800 2010-06-10
613 2010-06-09 1,258,735 -4,000 0.21 599,281,200 6,230,738 4.950 2010-06-07
614 2010-06-08 1,262,735 14,000 0.21 599,281,200 6,439,949 5.100 2010-06-04
615 2010-06-04 1,248,735 -30,000 0.21 599,281,200 6,493,422 5.200 2010-06-02
616 2010-06-03 1,278,735 -4,000 0.21 599,281,200 6,649,422 5.200 2010-06-01
617 2010-06-02 1,282,735 4,000 0.21 599,281,200 6,413,675 5.000 2010-05-31
618 2010-06-01 1,278,735 -2,000 0.21 599,281,200 6,201,865 4.850 2010-05-28
619 2010-05-31 1,280,735 4,800 0.21 599,281,200 6,019,455 4.700 2010-05-27
620 2010-05-25 1,275,935 -6,000 0.21 599,281,200 5,805,504 4.550 2010-05-20
621 2010-05-20 1,281,935 -18,800 0.21 599,281,200 6,922,449 5.400 2010-05-18
622 2010-05-19 1,300,735 10,000 0.22 599,281,200 7,544,263 5.800 2010-05-17
623 2010-05-18 1,290,735 6,400 0.22 599,281,200 7,873,484 6.100 2010-05-14
624 2010-05-17 1,284,335 -14,400 0.21 599,281,200 7,962,877 6.200 2010-05-13
625 2010-05-14 1,298,735 10,000 0.22 599,281,200 7,662,537 5.900 2010-05-12
626 2010-05-13 1,288,735 -10,000 0.22 599,281,200 7,861,284 6.100 2010-05-11
627 2010-05-12 1,298,735 10,000 0.22 599,281,200 8,052,157 6.200 2010-05-10
628 2010-05-11 1,288,735 12,000 0.22 599,281,200 7,861,284 6.100 2010-05-07
629 2010-05-10 1,276,735 12,800 0.21 599,281,200 7,915,757 6.200 2010-05-06
630 2010-05-06 1,263,935 -7,600 0.21 599,281,200 9,100,332 7.200 2010-05-04
631 2010-05-05 1,271,535 32,000 0.21 599,281,200 9,282,206 7.300 2010-05-03
632 2010-05-04 1,239,535 18,000 0.21 599,281,200 9,048,606 7.300 2010-04-30
633 2010-05-03 1,221,535 -2,000 0.20 599,281,200 8,917,206 7.300 2010-04-29
634 2010-04-30 1,223,535 12,800 0.20 599,281,200 9,298,866 7.600 2010-04-28
635 2010-04-29 1,210,735 -800 0.20 599,281,200 8,959,439 7.400 2010-04-27
636 2010-04-28 1,211,535 5,200 0.20 599,281,200 9,207,666 7.600 2010-04-26
637 2010-04-27 1,206,335 -3,200 0.20 599,281,200 9,047,513 7.500 2010-04-23
638 2010-04-26 1,209,535 -800 0.20 599,281,200 9,071,513 7.500 2010-04-22
639 2010-04-23 1,210,335 10,000 0.20 599,281,200 9,198,546 7.600 2010-04-21
640 2010-04-22 1,200,335 19,200 0.20 599,281,200 9,242,580 7.700 2010-04-20
641 2010-04-21 1,181,135 22,800 0.20 599,281,200 9,094,740 7.700 2010-04-19
642 2010-04-20 1,158,335 2,000 0.19 599,281,200 9,150,847 7.900 2010-04-16
643 2010-04-19 1,156,335 -4,000 0.19 599,281,200 9,250,680 8.000 2010-04-15
644 2010-04-15 1,160,335 -9,600 0.19 599,281,200 9,282,680 8.000 2010-04-13
645 2010-04-14 1,169,935 48,400 0.20 599,281,200 9,476,474 8.100 2010-04-12
646 2010-04-13 1,121,535 -3,600 0.19 599,281,200 9,196,587 8.200 2010-04-09
647 2010-04-12 1,125,135 2,000 0.19 599,281,200 9,226,107 8.200 2010-04-08
648 2010-04-09 1,123,135 -4,000 0.19 599,281,200 9,322,021 8.300 2010-04-07
649 2010-04-08 1,127,135 2,000 0.19 599,281,200 9,355,221 8.300 2010-04-01
650 2010-04-07 1,125,135 4,000 0.19 599,281,200 9,226,107 8.200 2010-03-31
651 2010-04-01 1,121,135 5,200 0.19 599,281,200 9,417,534 8.400 2010-03-30
652 2010-03-31 1,115,935 -117,600 0.19 599,281,200 9,485,448 8.500 2010-03-29
653 2010-03-30 1,233,535 -5,200 0.21 599,281,200 9,868,280 8.000 2010-03-26
654 2010-03-29 1,238,735 -6,400 0.21 599,281,200 9,786,007 7.900 2010-03-25
655 2010-03-25 1,245,135 17,200 0.21 599,281,200 9,712,053 7.800 2010-03-23
656 2010-03-24 1,227,935 8,800 0.20 599,281,200 9,700,687 7.900 2010-03-22
657 2010-03-23 1,219,135 4,400 0.20 599,281,200 9,753,080 8.000 2010-03-19
658 2010-03-22 1,214,735 -400 0.20 599,281,200 9,717,880 8.000 2010-03-18
659 2010-03-19 1,215,135 2,400 0.20 599,281,200 9,721,080 8.000 2010-03-17
660 2010-03-17 1,212,735 2,800 0.20 599,281,200 9,823,154 8.100 2010-03-15
661 2010-03-16 1,209,935 24,000 0.20 599,281,200 9,800,474 8.100 2010-03-12
662 2010-03-15 1,185,935 21,200 0.20 599,281,200 9,606,074 8.100 2010-03-11
663 2010-03-12 1,164,735 77,200 0.19 599,281,200 9,434,354 8.100 2010-03-10
664 2010-03-11 1,087,535 -2,800 0.18 599,281,200 9,244,048 8.500 2010-03-09
665 2010-03-10 1,090,335 -2,000 0.18 599,281,200 8,940,747 8.200 2010-03-08
666 2010-03-09 1,092,335 -1,200 0.18 599,281,200 8,629,447 7.900 2010-03-05
667 2010-03-08 1,093,535 2,400 0.18 599,281,200 8,529,573 7.800 2010-03-04
668 2010-03-05 1,091,135 3,200 0.18 599,281,200 8,838,194 8.100 2010-03-03
669 2010-03-04 1,087,935 -96,800 0.18 599,281,200 8,485,893 7.800 2010-03-02
670 2010-03-03 1,184,735 8,000 0.20 599,281,200 8,885,513 7.500 2010-03-01
671 2010-03-02 1,176,735 10,000 0.20 599,281,200 8,707,839 7.400 2010-02-26
672 2010-03-01 1,166,735 2,800 0.19 599,281,200 8,750,513 7.500 2010-02-25
673 2010-02-26 1,163,935 -3,200 0.19 599,281,200 8,729,513 7.500 2010-02-24
674 2010-02-19 1,167,135 2,000 0.19 599,281,200 8,986,940 7.700 2010-02-17
675 2010-02-18 1,165,135 -1,600 0.19 599,281,200 9,321,080 8.000 2010-02-12
676 2010-02-12 1,166,735 5,200 0.19 599,281,200 8,750,513 7.500 2010-02-10
677 2010-02-10 1,161,535 -5,200 0.19 599,281,200 8,246,899 7.100 2010-02-08
678 2010-02-09 1,166,735 -61,200 0.19 599,281,200 8,517,166 7.300 2010-02-05
679 2010-02-08 1,227,935 -8,800 0.20 599,281,200 9,700,687 7.900 2010-02-04
680 2010-02-05 1,236,735 -4,400 0.21 599,281,200 10,141,227 8.200 2010-02-03
681 2010-02-04 1,241,135 2,000 0.21 599,281,200 10,053,194 8.100 2010-02-02
682 2010-02-03 1,239,135 -2,800 0.21 599,281,200 10,408,734 8.400 2010-02-01
683 2010-02-02 1,241,935 20,000 0.21 599,281,200 10,059,674 8.100 2010-01-29
684 2010-01-29 1,221,935 -3,200 0.20 599,281,200 10,019,867 8.200 2010-01-27
685 2010-01-28 1,225,135 8,000 0.20 599,281,200 10,168,621 8.300 2010-01-26
686 2010-01-27 1,217,135 2,400 0.20 599,281,200 10,467,361 8.600 2010-01-25
687 2010-01-26 1,214,735 15,200 0.20 599,281,200 10,446,721 8.600 2010-01-22
688 2010-01-25 1,199,535 800 0.20 599,281,200 10,555,908 8.800 2010-01-21
689 2010-01-22 1,198,735 -6,400 0.20 599,281,200 10,788,615 9.000 2010-01-20
690 2010-01-21 1,205,135 22,800 0.20 599,281,200 10,605,188 8.800 2010-01-19
691 2010-01-20 1,182,335 -2,000 0.20 599,281,200 10,049,848 8.500 2010-01-18
692 2010-01-19 1,184,335 -400 0.20 599,281,200 10,185,281 8.600 2010-01-15
693 2010-01-18 1,184,735 10,000 0.20 599,281,200 10,070,248 8.500 2010-01-14
694 2010-01-15 1,174,735 140,400 0.20 599,281,200 9,867,774 8.400 2010-01-13
695 2010-01-14 1,034,335 -800 0.17 599,281,200 9,102,148 8.800 2010-01-12
696 2010-01-13 1,035,135 -2,400 0.17 599,281,200 9,212,702 8.900 2010-01-11
697 2010-01-12 1,037,535 35,600 0.17 599,281,200 9,441,569 9.100 2010-01-08
698 2010-01-11 1,001,935 45,600 0.17 599,281,200 8,917,222 8.900 2010-01-07
699 2010-01-08 956,335 9,200 0.16 599,281,200 8,702,649 9.100 2010-01-06
700 2010-01-07 947,135 -400 0.16 599,281,200 7,955,934 8.400 2010-01-05
701 2010-01-06 947,535 6,000 0.16 599,281,200 7,864,541 8.300 2010-01-04
702 2010-01-05 941,535 50,000 0.16 599,281,200 7,908,894 8.400 2009-12-30
703 2010-01-04 891,535 -2,000 0.15 599,281,200 7,488,894 8.400 2009-12-29
704 2009-12-30 893,535 6,000 0.15 599,281,200 7,237,634 8.100 2009-12-28
705 2009-12-29 887,535 -2,000 0.15 599,281,200 7,011,527 7.900 2009-12-23
706 2009-12-28 889,535 -20,000 0.15 599,281,200 6,938,373 7.800 2009-12-22
707 2009-12-23 909,535 -2,000 0.15 599,281,200 7,276,280 8.000 2009-12-21
708 2009-12-22 911,535 73,600 0.15 599,281,200 7,292,280 8.000 2009-12-18
709 2009-12-21 837,935 -5,200 0.14 599,281,200 7,038,654 8.400 2009-12-17
710 2009-12-18 843,135 -14,000 0.14 599,281,200 7,166,648 8.500 2009-12-16
711 2009-12-17 857,135 -20,000 0.14 599,281,200 7,628,502 8.900 2009-12-15
712 2009-12-16 877,135 246,800 0.15 599,281,200 7,981,929 9.100 2009-12-14
713 2009-12-15 630,335 -32,400 0.11 599,281,200 5,420,881 8.600 2009-12-11
714 2009-12-14 662,735 38,800 0.11 599,281,200 5,633,248 8.500 2009-12-10
715 2009-12-11 623,935 24,800 0.10 599,281,200 5,178,661 8.300 2009-12-09
716 2009-12-10 599,135 3,200 0.10 599,281,200 5,332,302 8.900 2009-12-08
717 2009-12-09 595,935 50,000 0.10 599,281,200 5,303,822 8.900 2009-12-07
718 2009-12-08 545,935 -11,600 0.09 599,281,200 4,913,415 9.000 2009-12-04
719 2009-12-07 557,535 -41,600 0.09 599,281,200 5,017,815 9.000 2009-12-03
720 2009-12-04 599,135 -3,200 0.10 599,281,200 4,493,513 7.500 2009-12-02
721 2009-12-03 602,335 -29,600 0.10 599,281,200 4,397,046 7.300 2009-12-01
722 2009-12-02 631,935 -123,600 0.11 599,281,200 4,549,932 7.200 2009-11-30
723 2009-12-01 755,535 -4,800 0.13 599,281,200 5,213,192 6.900 2009-11-27
724 2009-11-30 760,335 -12,000 0.13 599,281,200 4,790,111 6.300 2009-11-26
725 2009-11-27 772,335 -14,800 0.13 599,281,200 4,865,711 6.300 2009-11-25
726 2009-11-26 787,135 -20,000 0.13 599,281,200 4,644,097 5.900 2009-11-24
727 2009-11-25 807,135 9,200 0.13 599,281,200 4,842,810 6.000 2009-11-23
728 2009-11-24 797,935 400 0.13 599,281,200 4,707,817 5.900 2009-11-20
729 2009-11-23 797,535 -12,400 0.13 599,281,200 4,705,457 5.900 2009-11-19
730 2009-11-20 809,935 12,400 0.14 599,281,200 4,778,617 5.900 2009-11-18
731 2009-11-19 797,535 22,400 0.13 599,281,200 4,864,964 6.100 2009-11-17
732 2009-11-18 775,135 5,200 0.13 599,281,200 4,883,351 6.300 2009-11-16
733 2009-11-17 769,935 -3,200 0.13 599,281,200 4,773,597 6.200 2009-11-13
734 2009-11-16 773,135 -10,000 0.13 599,281,200 4,561,497 5.900 2009-11-12
735 2009-11-13 783,135 12,400 0.13 599,281,200 4,777,124 6.100 2009-11-11
736 2009-11-12 770,735 -20,396 0.13 599,281,200 4,932,704 6.400 2009-11-10
737 2009-11-10 791,131 23,200 0.13 599,281,200 4,588,560 5.800 2009-11-06
738 2009-11-09 767,931 33,200 0.13 599,281,200 4,377,207 5.700 2009-11-05
739 2009-11-06 734,731 -13,600 0.12 599,281,200 4,334,913 5.900 2009-11-04
740 2009-11-05 748,331 -46,800 0.12 599,281,200 4,265,487 5.700 2009-11-03
741 2009-11-03 795,131 23,800 0.13 599,281,200 4,691,273 5.900 2009-10-30
742 2009-11-02 771,331 2,400 0.13 599,281,200 4,396,587 5.700 2009-10-29
743 2009-10-28 768,931 -16,800 0.13 599,281,200 4,229,121 5.500 2009-10-23
744 2009-10-27 785,731 14,800 0.13 599,281,200 4,478,667 5.700 2009-10-22
745 2009-10-23 770,931 6,800 0.13 599,281,200 4,548,493 5.900 2009-10-21
746 2009-10-21 764,131 2,000 0.13 599,281,200 4,202,721 5.500 2009-10-19
747 2009-10-19 762,131 -21,200 0.13 599,281,200 4,115,507 5.400 2009-10-15
748 2009-10-16 783,331 -2,000 0.13 599,281,200 4,386,654 5.600 2009-10-14
749 2009-10-14 785,331 -3,200 0.13 599,281,200 4,476,387 5.700 2009-10-12
750 2009-10-13 788,531 -6,400 0.13 599,281,200 4,573,480 5.800 2009-10-09
751 2009-10-12 794,931 -45,600 0.13 599,281,200 4,372,121 5.500 2009-10-08
752 2009-10-09 840,531 -28,400 0.14 599,281,200 4,622,921 5.500 2009-10-07
753 2009-10-08 868,931 -4,000 0.14 599,281,200 4,692,227 5.400 2009-10-06
754 2009-10-07 872,931 47,200 0.15 599,281,200 4,539,241 5.200 2009-10-05
755 2009-10-06 825,731 2,400 0.14 599,281,200 4,376,374 5.300 2009-10-02
756 2009-10-05 823,331 -56,800 0.14 599,281,200 4,363,654 5.300 2009-09-30
757 2009-10-02 880,131 -13,200 0.15 599,281,200 4,752,707 5.400 2009-09-29
758 2009-09-30 893,331 35,200 0.15 599,281,200 4,823,987 5.400 2009-09-28
759 2009-09-29 858,131 28,800 0.14 599,281,200 4,977,160 5.800 2009-09-25
760 2009-09-28 829,331 49,200 0.14 599,281,200 4,727,187 5.700 2009-09-24
761 2009-09-25 780,131 -2,000 0.13 599,281,200 4,680,786 6.000 2009-09-23
762 2009-09-24 782,131 -13,000 0.13 599,281,200 4,927,425 6.300 2009-09-22
763 2009-09-23 795,131 -1,200 0.13 599,281,200 4,532,247 5.700 2009-09-21
764 2009-09-22 796,331 -96,400 0.13 599,281,200 4,777,986 6.000 2009-09-18
765 2009-09-21 892,731 -117,600 0.15 599,281,200 4,910,021 5.500 2009-09-17
766 2009-09-18 1,010,331 -10,000 0.17 599,281,200 5,152,688 5.100 2009-09-16
767 2009-09-17 1,020,331 16,800 0.17 599,281,200 4,999,622 4.900 2009-09-15
768 2009-09-16 1,003,531 -18,400 0.17 599,281,200 5,118,008 5.100 2009-09-14
769 2009-09-15 1,021,931 1,200 0.17 599,281,200 5,314,041 5.200 2009-09-11
770 2009-09-14 1,020,731 26,000 0.17 599,281,200 5,307,801 5.200 2009-09-10
771 2009-09-11 994,731 -8,000 0.17 599,281,200 5,371,547 5.400 2009-09-09
772 2009-09-10 1,002,731 -3,200 0.17 599,281,200 5,414,747 5.400 2009-09-08
773 2009-09-09 1,005,931 -14,000 0.17 599,281,200 5,130,248 5.100 2009-09-07
774 2009-09-08 1,019,931 18,000 0.17 599,281,200 4,997,662 4.900 2009-09-04
775 2009-09-07 1,001,931 -14,000 0.17 599,281,200 4,859,365 4.850 2009-09-03
776 2009-09-04 1,015,931 -10,800 0.17 599,281,200 4,622,486 4.550 2009-09-02
777 2009-09-03 1,026,731 10,800 0.17 599,281,200 4,774,299 4.650 2009-09-01
778 2009-09-02 1,015,931 -30,400 0.17 599,281,200 4,622,486 4.550 2009-08-31
779 2009-09-01 1,046,331 -6,000 0.17 599,281,200 4,917,756 4.700 2009-08-28
780 2009-08-31 1,052,331 -126,800 0.18 599,281,200 5,103,805 4.850 2009-08-27
781 2009-08-28 1,179,131 18,800 0.20 599,281,200 5,895,655 5.000 2009-08-26
782 2009-08-27 1,160,331 -6,000 0.19 599,281,200 5,917,688 5.100 2009-08-25
783 2009-08-26 1,166,331 -19,600 0.19 599,281,200 5,831,655 5.000 2009-08-24
784 2009-08-25 1,185,931 8,800 0.20 599,281,200 5,929,655 5.000 2009-08-21
785 2009-08-24 1,177,131 -14,000 0.20 599,281,200 5,885,655 5.000 2009-08-20
786 2009-08-21 1,191,131 4,000 0.20 599,281,200 5,896,098 4.950 2009-08-19
787 2009-08-20 1,187,131 3,200 0.20 599,281,200 5,876,298 4.950 2009-08-18
788 2009-08-19 1,183,931 -30,000 0.20 599,281,200 6,156,441 5.200 2009-08-17
789 2009-08-18 1,213,931 9,600 0.20 599,281,200 6,919,407 5.700 2009-08-14
790 2009-08-17 1,204,331 -48,400 0.20 599,281,200 6,985,120 5.800 2009-08-13
791 2009-08-14 1,252,731 -4,800 0.21 599,281,200 7,391,113 5.900 2009-08-12
792 2009-08-13 1,257,531 34,400 0.21 599,281,200 7,167,927 5.700 2009-08-11
793 2009-08-12 1,223,131 12,800 0.20 599,281,200 6,604,907 5.400 2009-08-10
794 2009-08-10 1,210,331 18,400 0.20 599,281,200 7,019,920 5.800 2009-08-06
795 2009-08-07 1,191,931 30,000 0.20 599,281,200 6,555,621 5.500 2009-08-05
796 2009-08-06 1,161,931 -13,200 0.19 599,281,200 6,855,393 5.900 2009-08-04
797 2009-08-05 1,175,131 236,400 0.20 599,281,200 6,933,273 5.900 2009-08-03
798 2009-08-04 938,731 -1,600 0.16 599,281,200 5,820,132 6.200 2009-07-31
799 2009-08-03 940,331 -69,200 0.16 599,281,200 5,359,887 5.700 2009-07-30
800 2009-07-31 1,009,531 133,139 0.17 599,281,200 5,249,561 5.200 2009-07-29
801 2009-07-30 876,392 -38,057 0.15 599,281,200 4,732,517 5.400 2009-07-28
802 2009-07-29 914,449 58,400 0.15 599,281,200 4,846,580 5.300 2009-07-27
803 2009-07-28 856,049 800 0.14 599,281,200 4,237,443 4.950 2009-07-24
804 2009-07-27 855,249 73,295 0.14 599,281,200 4,276,245 5.000 2009-07-23
805 2009-07-24 781,954 -8,000 0.13 599,281,200 3,675,184 4.700 2009-07-22
806 2009-07-23 789,954 20,000 0.13 599,281,200 3,436,300 4.350 2009-07-21
807 2009-07-22 769,954 6,800 0.13 599,281,200 3,349,300 4.350 2009-07-20
808 2009-07-21 763,154 30,400 0.13 599,281,200 3,548,666 4.650 2009-07-17
809 2009-07-20 732,754 30,000 0.12 599,281,200 3,370,668 4.600 2009-07-16
810 2009-07-17 702,754 51,200 0.12 599,281,200 3,232,668 4.600 2009-07-15
811 2009-07-16 651,554 -208,800 0.11 599,281,200 2,997,148 4.600 2009-07-14
812 2009-07-15 860,354 -6,800 0.14 599,281,200 3,269,345 3.800 2009-07-13
813 2009-07-14 867,154 11,600 0.14 599,281,200 3,035,039 3.500 2009-07-10
814 2009-07-13 855,554 -60,000 0.14 599,281,200 3,165,550 3.700 2009-07-09
815 2009-07-09 915,554 69,600 0.15 599,281,200 2,975,551 3.250 2009-07-07
816 2009-07-08 845,954 -10,000 0.14 599,281,200 2,495,564 2.950 2009-07-06
817 2009-07-07 855,954 8,000 0.14 599,281,200 2,525,064 2.950 2009-07-03
818 2009-07-06 847,954 5,200 0.14 599,281,200 2,543,862 3.000 2009-07-02
819 2009-07-03 842,754 10,000 0.14 599,281,200 2,570,400 3.050 2009-06-30
820 2009-07-02 832,754 2,000 0.14 599,281,200 2,623,175 3.150 2009-06-29
821 2009-06-30 830,754 -4,159 0.14 599,281,200 2,699,951 3.250 2009-06-26
822 2009-06-29 834,913 -48,885 0.14 599,281,200 2,546,485 3.050 2009-06-25
823 2009-06-26 883,798 3,848 0.15 599,281,200 2,739,774 3.100 2009-06-24
824 2009-06-25 879,950 -800 0.15 599,281,200 2,727,845 3.100 2009-06-23
825 2009-06-24 880,750 -34,305 0.15 599,281,200 2,906,475 3.300 2009-06-22
826 2009-06-23 915,055 -10,000 0.15 599,281,200 3,111,187 3.400 2009-06-19
827 2009-06-22 925,055 41,200 0.15 599,281,200 3,191,440 3.450 2009-06-18
828 2009-06-19 883,855 15,200 0.15 599,281,200 3,181,878 3.600 2009-06-17
829 2009-06-18 868,655 49,200 0.14 599,281,200 3,040,293 3.500 2009-06-16
830 2009-06-17 819,455 25,200 0.14 599,281,200 2,745,174 3.350 2009-06-15
831 2009-06-16 794,255 -2,644 0.13 599,281,200 2,660,754 3.350 2009-06-12
832 2009-06-15 796,899 10,400 0.13 599,281,200 2,550,077 3.200 2009-06-11
833 2009-06-12 786,499 54,000 0.13 599,281,200 2,556,122 3.250 2009-06-10
834 2009-06-11 732,499 98,400 0.24 299,281,200 2,380,622 3.250 2009-06-09
835 2009-06-10 634,099 -77,162 0.21 299,281,200 2,441,281 3.850 2009-06-08
836 2009-06-09 711,261 93,600 0.24 299,281,200 1,955,968 2.750 2009-06-05
837 2009-06-08 617,661 33,200 0.21 299,281,200 1,852,983 3.000 2009-06-04
838 2009-06-04 584,461 -8,000 0.20 299,281,200 2,220,952 3.800 2009-06-02
839 2009-06-03 592,461 -4,000 0.20 299,281,200 2,192,106 3.700 2009-06-01
840 2009-06-02 596,461 381,261 0.20 299,281,200 2,475,313 4.150 2009-05-29
841 2009-05-29 215,200 -17,200 0.10 217,700,000 925,360 4.300 2009-05-26
842 2009-05-27 232,400 4,800 0.11 217,700,000 1,010,940 4.350 2009-05-25
843 2009-05-26 227,600 -8,000 0.10 217,700,000 1,001,440 4.400 2009-05-22
844 2009-05-25 235,600 -1,200 0.11 217,700,000 1,060,200 4.500 2009-05-21
845 2009-05-22 236,800 400 0.11 217,700,000 1,101,120 4.650 2009-05-20
846 2009-05-21 236,400 5,200 0.11 217,700,000 1,205,640 5.100 2009-05-19
847 2009-05-20 231,200 -35,200 0.11 217,700,000 1,248,480 5.400 2009-05-18
848 2009-05-19 266,400 -76,000 0.12 217,700,000 972,360 3.650 2009-05-15
849 2009-05-18 342,400 -30,800 0.16 217,700,000 811,488 2.370 2009-05-14
850 2009-05-15 373,200 66,000 0.17 217,700,000 783,720 2.100 2009-05-13
851 2009-05-14 307,200 -101,200 0.14 217,700,000 983,040 3.200 2009-05-12
852 2009-05-04 408,400 63,600 0.19 217,700,000 - - 2009-04-29
853 2007-10-17 344,800 -2,000 0.16 217,700,000 - - 2007-10-15

Webb-site Database - Powered By Linux Group

Back to top