Binhai Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08035  2000-03-16  2014-02-10  2014-02-11
HK Main 02886  2014-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.100 2026-02-02
2 2026-02-03 1.130 2026-01-30
3 2025-02-12 77,600 -30,000 0.01 1,375,917,112 91,568 1.180 2025-02-10
4 2024-11-19 107,600 30,000 0.01 1,380,427,112 118,360 1.100 2024-11-15
5 2024-10-30 77,600 -20,000 0.01 1,381,005,112 93,896 1.210 2024-10-28
6 2024-09-19 97,600 20,000 0.01 1,383,255,112 90,768 0.930 2024-09-16
7 2024-09-05 77,600 20,000 0.01 1,383,255,112 73,720 0.950 2024-09-03
8 2024-08-29 57,600 20,000 0.00 1,383,255,112 55,296 0.960 2024-08-27
9 2024-06-18 37,600 -20,000 0.00 1,352,992,917 47,752 1.270 2024-06-14
10 2024-05-08 57,600 20,000 0.00 1,352,992,917 70,272 1.220 2024-05-06
11 2024-02-26 37,600 10,000 0.00 1,352,992,917 50,760 1.350 2024-02-22
12 2023-11-14 27,600 20,000 0.00 1,352,992,917 41,952 1.520 2023-11-10
13 2023-05-18 7,600 -26,000 0.00 1,352,025,133 13,072 1.720 2023-05-16
14 2023-03-07 33,600 -10,000 0.00 1,352,025,133 55,440 1.650 2023-03-03
15 2022-06-21 43,600 10,000 0.00 1,352,025,133 72,376 1.660 2022-06-17
16 2022-06-08 33,600 -10,000 0.00 1,352,025,133 62,496 1.860 2022-06-06
17 2022-05-18 43,600 -1,200 0.00 1,352,025,133 66,272 1.520 2022-05-16
18 2021-08-06 44,800 10,000 0.00 1,352,025,133 78,400 1.750 2021-08-04
19 2021-07-21 34,800 -10,000 0.00 1,352,025,133 63,336 1.820 2021-07-19
20 2021-03-23 44,800 10,000 0.00 1,352,025,133 75,712 1.690 2021-03-19
21 2018-03-22 34,800 -10,000 0.00 1,174,348,950 63,336 1.820 2018-03-20
22 2018-01-25 44,800 10,000 0.00 1,174,348,950 70,784 1.580 2018-01-23
23 2017-12-18 34,800 10,000 0.00 1,174,348,950 57,072 1.640 2017-12-14
24 2017-12-11 24,800 10,000 0.00 1,174,348,950 40,920 1.650 2017-12-07
25 2017-03-08 14,800 -10,000 0.00 1,174,348,950 28,120 1.900 2017-03-06
26 2017-02-07 24,800 10,000 0.00 1,174,348,950 36,704 1.480 2017-02-03
27 2016-12-12 14,800 -10,000 0.00 1,174,348,950 29,600 2.000 2016-12-08
28 2016-03-29 24,800 -10,000 0.00 1,174,348,950 64,232 2.590 2016-03-23
29 2016-03-16 34,800 10,000 0.00 1,174,348,950 73,428 2.110 2016-03-14
30 2016-03-15 24,800 -20,000 0.00 1,174,348,950 56,792 2.290 2016-03-11
31 2016-03-11 44,800 10,000 0.00 1,174,348,950 94,080 2.100 2016-03-09
32 2016-03-09 34,800 -30,000 0.00 1,174,348,950 68,904 1.980 2016-03-07
33 2016-03-08 64,800 10,000 0.01 1,174,348,950 120,528 1.860 2016-03-04
34 2016-03-04 54,800 10,000 0.00 1,174,348,950 92,612 1.690 2016-03-02
35 2016-03-03 44,800 10,000 0.00 1,174,348,950 76,160 1.700 2016-03-01
36 2016-03-02 34,800 10,000 0.00 1,174,348,950 59,160 1.700 2016-02-29
37 2016-03-01 24,800 -20,000 0.00 1,174,348,950 48,112 1.940 2016-02-26
38 2016-02-11 44,800 20,000 0.00 1,174,348,950 79,296 1.770 2016-02-04
39 2015-07-08 24,800 -6,000 0.00 1,174,348,950 91,760 3.700 2015-07-06
40 2015-06-19 30,800 6,000 0.00 1,174,348,950 130,900 4.250 2015-06-17
41 2015-06-03 24,800 -6,000 0.00 1,174,348,950 126,480 5.100 2015-06-01
42 2015-06-02 30,800 -6,000 0.00 1,174,348,950 150,304 4.880 2015-05-29
43 2015-05-22 36,800 6,000 0.00 1,174,348,950 152,352 4.140 2015-05-20
44 2015-05-04 30,800 6,000 0.00 1,174,348,950 154,000 5.000 2015-04-29
45 2015-04-08 24,800 -3,200 0.00 939,308,300 101,680 4.100 2015-04-01
46 2015-03-30 28,000 -16,000 0.00 939,308,300 119,000 4.250 2015-03-26
47 2015-03-19 44,000 14,400 0.00 939,308,300 176,000 4.000 2015-03-17
48 2014-12-11 29,600 -4,000 0.00 939,308,300 119,880 4.050 2014-12-09
49 2014-12-10 33,600 -3,200 0.00 939,308,300 141,120 4.200 2014-12-08
50 2014-12-02 36,800 -8,000 0.00 939,308,300 154,560 4.200 2014-11-28
51 2014-09-25 44,800 -4,000 0.00 939,308,300 208,320 4.650 2014-09-23
52 2014-09-18 48,800 -4,000 0.01 939,308,300 214,720 4.400 2014-09-16
53 2014-06-05 52,800 -4,000 0.01 889,918,057 264,000 5.000 2014-06-03
54 2014-05-02 56,800 -3,200 0.01 607,682,284 249,920 4.400 2014-04-29
55 2014-04-01 60,000 4,000 0.01 607,682,284 276,000 4.600 2014-03-28
56 2014-03-31 56,000 800 0.01 607,682,284 249,200 4.450 2014-03-27
57 2014-03-27 55,200 -6,000 0.01 607,682,284 273,240 4.950 2014-03-25
58 2014-03-25 61,200 -3,200 0.01 607,682,284 318,240 5.200 2014-03-21
59 2014-03-24 64,400 800 0.01 607,682,284 328,440 5.100 2014-03-20
60 2014-03-20 63,600 6,000 0.01 607,682,284 349,800 5.500 2014-03-18
61 2014-03-13 57,600 800 0.01 607,682,284 334,080 5.800 2014-03-11
62 2014-03-12 56,800 -4,800 0.01 607,682,284 323,760 5.700 2014-03-10
63 2014-03-10 61,600 4,800 0.01 607,682,284 351,120 5.700 2014-03-06
64 2014-03-07 56,800 1,600 0.01 607,682,284 329,440 5.800 2014-03-05
65 2014-03-04 55,200 -4,000 0.01 607,682,284 320,160 5.800 2014-02-28
66 2014-02-27 59,200 -8,000 0.01 599,552,203 361,120 6.100 2014-02-25
67 2014-02-26 67,200 1,200 0.01 599,552,203 389,760 5.800 2014-02-24
68 2014-02-17 66,000 -18,000 0.01 599,552,203 382,800 5.800 2014-02-13
69 2014-02-14 84,000 14,000 0.01 599,552,203 487,200 5.800 2014-02-12
70 2014-02-12 70,000 -6,000 0.01 599,552,203 462,000 6.600 2014-02-10
71 2014-02-11 76,000 -15,200 0.01 599,552,203 494,000 6.500 2014-02-07
72 2014-02-07 91,200 6,000 0.02 599,552,203 556,320 6.100 2014-02-05
73 2014-02-06 85,200 4,800 0.01 599,552,203 536,760 6.300 2014-02-04
74 2014-02-05 80,400 8,000 0.01 599,552,203 498,480 6.200 2014-01-29
75 2014-02-04 72,400 12,000 0.01 599,552,203 470,600 6.500 2014-01-28
76 2014-01-29 60,400 1,200 0.01 599,552,203 338,240 5.600 2014-01-27
77 2014-01-28 59,200 -400 0.01 599,552,203 343,360 5.800 2014-01-24
78 2014-01-21 59,600 4,000 0.01 599,552,203 292,040 4.900 2014-01-17
79 2014-01-20 55,600 8,000 0.01 599,552,203 278,000 5.000 2014-01-16
80 2014-01-15 47,600 -6,000 0.01 599,552,203 233,240 4.900 2014-01-13
81 2014-01-13 53,600 -2,000 0.01 599,552,203 257,280 4.800 2014-01-09
82 2014-01-10 55,600 -4,400 0.01 599,552,203 283,560 5.100 2014-01-08
83 2014-01-09 60,000 1,600 0.01 599,552,203 306,000 5.100 2014-01-07
84 2014-01-08 58,400 -4,000 0.01 599,552,203 297,840 5.100 2014-01-06
85 2014-01-07 62,400 10,400 0.01 599,552,203 299,520 4.800 2014-01-03
86 2014-01-03 52,000 -12,800 0.01 599,552,203 236,600 4.550 2013-12-30
87 2013-12-30 64,800 14,400 0.01 599,281,200 281,880 4.350 2013-12-23
88 2013-12-19 50,400 -10,000 0.01 599,281,200 216,720 4.300 2013-12-17
89 2013-12-12 60,400 10,000 0.01 599,281,200 265,760 4.400 2013-12-10
90 2013-12-11 50,400 -9,600 0.01 599,281,200 231,840 4.600 2013-12-09
91 2013-12-06 60,000 -10,000 0.01 599,281,200 288,000 4.800 2013-12-04
92 2013-12-05 70,000 16,400 0.01 599,281,200 325,500 4.650 2013-12-03
93 2013-12-04 53,600 -10,400 0.01 599,281,200 254,600 4.750 2013-12-02
94 2013-12-03 64,000 20,000 0.01 599,281,200 291,200 4.550 2013-11-29
95 2013-12-02 44,000 4,000 0.01 599,281,200 189,200 4.300 2013-11-28
96 2013-11-28 40,000 4,400 0.01 599,281,200 166,000 4.150 2013-11-26
97 2013-10-22 35,600 -2,000 0.01 599,281,200 140,620 3.950 2013-10-18
98 2013-05-23 37,600 -10,000 0.01 599,281,200 156,040 4.150 2013-05-21
99 2013-05-16 47,600 -30,000 0.01 599,281,200 195,160 4.100 2013-05-14
100 2013-04-25 77,600 4,000 0.01 599,281,200 329,800 4.250 2013-04-23
101 2013-04-02 73,600 3,200 0.01 599,281,200 309,120 4.200 2013-03-27
102 2013-03-21 70,400 1,600 0.01 599,281,200 292,160 4.150 2013-03-19
103 2013-03-20 68,800 -1,200 0.01 599,281,200 288,960 4.200 2013-03-18
104 2013-03-18 70,000 -3,600 0.01 599,281,200 301,000 4.300 2013-03-14
105 2013-03-13 73,600 -5,600 0.01 599,281,200 312,800 4.250 2013-03-11
106 2013-03-11 79,200 -10,000 0.01 599,281,200 320,760 4.050 2013-03-07
107 2013-02-28 89,200 -10,000 0.01 599,281,200 356,800 4.000 2013-02-26
108 2013-02-27 99,200 10,000 0.02 599,281,200 406,720 4.100 2013-02-25
109 2013-02-26 89,200 -4,400 0.01 599,281,200 370,180 4.150 2013-02-22
110 2013-02-14 93,600 -23,200 0.02 599,281,200 383,760 4.100 2013-02-07
111 2013-02-07 116,800 -8,000 0.02 599,281,200 473,040 4.050 2013-02-05
112 2013-01-25 124,800 -15,200 0.02 599,281,200 536,640 4.300 2013-01-23
113 2013-01-24 140,000 5,200 0.02 599,281,200 616,000 4.400 2013-01-22
114 2013-01-22 134,800 31,600 0.02 599,281,200 593,120 4.400 2013-01-18
115 2013-01-21 103,200 -5,600 0.02 599,281,200 448,920 4.350 2013-01-17
116 2013-01-17 108,800 -5,200 0.02 599,281,200 467,840 4.300 2013-01-15
117 2013-01-15 114,000 20,000 0.02 599,281,200 473,100 4.150 2013-01-11
118 2013-01-14 94,000 -36,800 0.02 599,281,200 408,900 4.350 2013-01-10
119 2013-01-11 130,800 8,000 0.02 599,281,200 549,360 4.200 2013-01-09
120 2013-01-07 122,800 10,000 0.02 599,281,200 515,760 4.200 2013-01-03
121 2012-12-14 112,800 8,400 0.02 599,281,200 473,760 4.200 2012-12-12
122 2012-12-06 104,400 14,000 0.02 599,281,200 438,480 4.200 2012-12-04
123 2012-11-29 90,400 10,000 0.02 599,281,200 379,680 4.200 2012-11-27
124 2012-11-26 80,400 -4,400 0.01 599,281,200 345,720 4.300 2012-11-22
125 2012-11-23 84,800 9,200 0.01 599,281,200 356,160 4.200 2012-11-21
126 2012-11-15 75,600 -2,400 0.01 599,281,200 302,400 4.000 2012-11-13
127 2012-11-12 78,000 -10,000 0.01 599,281,200 315,900 4.050 2012-11-08
128 2012-11-06 88,000 10,000 0.01 599,281,200 369,600 4.200 2012-11-02
129 2012-10-31 78,000 6,000 0.01 599,281,200 323,700 4.150 2012-10-29
130 2012-10-29 72,000 -40,000 0.01 599,281,200 298,800 4.150 2012-10-25
131 2012-10-26 112,000 28,800 0.02 599,281,200 487,200 4.350 2012-10-24
132 2012-10-25 83,200 18,000 0.01 599,281,200 349,440 4.200 2012-10-22
133 2012-10-24 65,200 -21,600 0.01 599,281,200 290,140 4.450 2012-10-19
134 2012-10-22 86,800 23,600 0.01 599,281,200 347,200 4.000 2012-10-18
135 2012-10-12 63,200 -10,000 0.01 599,281,200 240,160 3.800 2012-10-10
136 2012-10-03 73,200 20,000 0.01 599,281,200 289,140 3.950 2012-09-27
137 2012-09-26 53,200 -20,000 0.01 599,281,200 199,500 3.750 2012-09-24
138 2012-09-21 73,200 -10,000 0.01 599,281,200 278,160 3.800 2012-09-19
139 2012-09-19 83,200 22,400 0.01 599,281,200 324,480 3.900 2012-09-17
140 2012-09-14 60,800 8,000 0.01 599,281,200 237,120 3.900 2012-09-12
141 2012-09-13 52,800 -6,000 0.01 599,281,200 200,640 3.800 2012-09-11
142 2012-09-11 58,800 -6,000 0.01 599,281,200 223,440 3.800 2012-09-07
143 2012-09-10 64,800 22,000 0.01 599,281,200 249,480 3.850 2012-09-06
144 2012-09-07 42,800 -8,000 0.01 599,281,200 171,200 4.000 2012-09-05
145 2012-09-04 50,800 22,000 0.01 599,281,200 213,360 4.200 2012-08-31
146 2011-07-06 28,800 -20,000 0.00 599,281,200 152,640 5.300 2011-07-04
147 2011-06-29 48,800 -3,200 0.01 599,281,200 258,640 5.300 2011-06-27
148 2011-06-28 52,000 3,200 0.01 599,281,200 260,000 5.000 2011-06-24
149 2011-05-16 48,800 -2,000 0.01 599,281,200 244,000 5.000 2011-05-12
150 2011-05-11 50,800 -2,000 0.01 599,281,200 269,240 5.300 2011-05-06
151 2011-02-23 52,800 2,000 0.01 599,281,200 274,560 5.200 2011-02-21
152 2011-01-04 50,800 -2,000 0.01 599,281,200 289,560 5.700 2010-12-30
153 2010-11-15 52,800 -4,800 0.01 599,281,200 316,800 6.000 2010-11-11
154 2010-11-12 57,600 -40,000 0.01 599,281,200 357,120 6.200 2010-11-10
155 2010-11-11 97,600 -7,200 0.02 599,281,200 614,880 6.300 2010-11-09
156 2010-11-04 104,800 -4,800 0.02 599,281,200 639,280 6.100 2010-11-02
157 2010-11-02 109,600 -6,000 0.02 599,281,200 679,520 6.200 2010-10-29
158 2010-10-29 115,600 -1,200 0.02 599,281,200 739,840 6.400 2010-10-27
159 2010-10-22 116,800 -8,800 0.02 599,281,200 759,200 6.500 2010-10-20
160 2010-10-19 125,600 4,000 0.02 599,281,200 778,720 6.200 2010-10-15
161 2010-10-15 121,600 -8,000 0.02 599,281,200 705,280 5.800 2010-10-13
162 2010-10-11 129,600 -12,000 0.02 599,281,200 751,680 5.800 2010-10-07
163 2010-10-06 141,600 -2,000 0.02 599,281,200 877,920 6.200 2010-10-04
164 2010-10-04 143,600 -10,000 0.02 599,281,200 890,320 6.200 2010-09-29
165 2010-09-27 153,600 16,000 0.03 599,281,200 875,520 5.700 2010-09-22
166 2010-09-20 137,600 -10,000 0.02 599,281,200 729,280 5.300 2010-09-16
167 2010-09-01 147,600 -3,200 0.02 599,281,200 730,620 4.950 2010-08-30
168 2010-08-26 150,800 20,000 0.03 599,281,200 746,460 4.950 2010-08-24
169 2010-06-17 130,800 -4,000 0.02 599,281,200 634,380 4.850 2010-06-14
170 2010-06-15 134,800 4,000 0.02 599,281,200 647,040 4.800 2010-06-11
171 2010-06-07 130,800 6,000 0.02 599,281,200 667,080 5.100 2010-06-03
172 2010-06-01 124,800 40,000 0.02 599,281,200 605,280 4.850 2010-05-28
173 2010-05-31 84,800 -4,800 0.01 599,281,200 398,560 4.700 2010-05-27
174 2010-05-25 89,600 1,200 0.01 599,281,200 407,680 4.550 2010-05-20
175 2010-05-24 88,400 -1,600 0.01 599,281,200 424,320 4.800 2010-05-19
176 2010-05-17 90,000 1,600 0.02 599,281,200 558,000 6.200 2010-05-13
177 2010-04-29 88,400 -5,200 0.01 599,281,200 654,160 7.400 2010-04-27
178 2010-04-26 93,600 -1,600 0.02 599,281,200 702,000 7.500 2010-04-22
179 2010-04-23 95,200 -44,800 0.02 599,281,200 723,520 7.600 2010-04-21
180 2010-04-22 140,000 1,200 0.02 599,281,200 1,078,000 7.700 2010-04-20
181 2010-04-21 138,800 50,000 0.02 599,281,200 1,068,760 7.700 2010-04-19
182 2010-04-19 88,800 -20,000 0.01 599,281,200 710,400 8.000 2010-04-15
183 2010-04-14 108,800 -48,400 0.02 599,281,200 881,280 8.100 2010-04-12
184 2010-04-12 157,200 10,000 0.03 599,281,200 1,289,040 8.200 2010-04-08
185 2010-04-07 147,200 -70,000 0.02 599,281,200 1,207,040 8.200 2010-03-31
186 2010-04-01 217,200 -20,000 0.04 599,281,200 1,824,480 8.400 2010-03-30
187 2010-03-29 237,200 -12,000 0.04 599,281,200 1,873,880 7.900 2010-03-25
188 2010-03-24 249,200 10,000 0.04 599,281,200 1,968,680 7.900 2010-03-22
189 2010-03-19 239,200 -10,000 0.04 599,281,200 1,913,600 8.000 2010-03-17
190 2010-03-18 249,200 9,600 0.04 599,281,200 1,993,600 8.000 2010-03-16
191 2010-03-12 239,600 10,000 0.04 599,281,200 1,940,760 8.100 2010-03-10
192 2010-03-09 229,600 20,000 0.04 599,281,200 1,813,840 7.900 2010-03-05
193 2010-03-08 209,600 -10,000 0.03 599,281,200 1,634,880 7.800 2010-03-04
194 2010-03-05 219,600 1,200 0.04 599,281,200 1,778,760 8.100 2010-03-03
195 2010-03-04 218,400 20,000 0.04 599,281,200 1,703,520 7.800 2010-03-02
196 2010-03-01 198,400 4,800 0.03 599,281,200 1,488,000 7.500 2010-02-25
197 2010-02-23 193,600 2,000 0.03 599,281,200 1,452,000 7.500 2010-02-19
198 2010-02-10 191,600 4,800 0.03 599,281,200 1,360,360 7.100 2010-02-08
199 2010-02-08 186,800 10,000 0.03 599,281,200 1,475,720 7.900 2010-02-04
200 2010-02-04 176,800 5,200 0.03 599,281,200 1,432,080 8.100 2010-02-02
201 2010-02-03 171,600 -4,000 0.03 599,281,200 1,441,440 8.400 2010-02-01
202 2010-02-02 175,600 -10,000 0.03 599,281,200 1,422,360 8.100 2010-01-29
203 2010-01-29 185,600 10,000 0.03 599,281,200 1,521,920 8.200 2010-01-27
204 2010-01-22 175,600 6,000 0.03 599,281,200 1,580,400 9.000 2010-01-20
205 2010-01-21 169,600 2,000 0.03 599,281,200 1,492,480 8.800 2010-01-19
206 2010-01-12 167,600 -6,000 0.03 599,281,200 1,525,160 9.100 2010-01-08
207 2010-01-11 173,600 -400 0.03 599,281,200 1,545,040 8.900 2010-01-07
208 2010-01-08 174,000 10,000 0.03 599,281,200 1,583,400 9.100 2010-01-06
209 2010-01-04 164,000 2,000 0.03 599,281,200 1,377,600 8.400 2009-12-29
210 2009-12-29 162,000 10,000 0.03 599,281,200 1,279,800 7.900 2009-12-23
211 2009-12-28 152,000 50,000 0.03 599,281,200 1,185,600 7.800 2009-12-22
212 2009-12-22 102,000 -14,000 0.02 599,281,200 816,000 8.000 2009-12-18
213 2009-12-18 116,000 -4,800 0.02 599,281,200 986,000 8.500 2009-12-16
214 2009-12-15 120,800 44,800 0.02 599,281,200 1,038,880 8.600 2009-12-11
215 2009-12-14 76,000 -94,800 0.01 599,281,200 646,000 8.500 2009-12-10
216 2009-12-11 170,800 -112,000 0.03 599,281,200 1,417,640 8.300 2009-12-09
217 2009-12-10 282,800 20,000 0.05 599,281,200 2,516,920 8.900 2009-12-08
218 2009-12-09 262,800 -31,200 0.04 599,281,200 2,338,920 8.900 2009-12-07
219 2009-12-08 294,000 30,000 0.05 599,281,200 2,646,000 9.000 2009-12-04
220 2009-12-02 264,000 -10,000 0.04 599,281,200 1,900,800 7.200 2009-11-30
221 2009-12-01 274,000 -26,000 0.05 599,281,200 1,890,600 6.900 2009-11-27
222 2009-11-30 300,000 -2,000 0.05 599,281,200 1,890,000 6.300 2009-11-26
223 2009-11-27 302,000 -38,000 0.05 599,281,200 1,902,600 6.300 2009-11-25
224 2009-11-25 340,000 -4,000 0.06 599,281,200 2,040,000 6.000 2009-11-23
225 2009-11-20 344,000 6,000 0.06 599,281,200 2,029,600 5.900 2009-11-18
226 2009-11-17 338,000 -14,000 0.06 599,281,200 2,095,600 6.200 2009-11-13
227 2009-11-16 352,000 -8,000 0.06 599,281,200 2,076,800 5.900 2009-11-12
228 2009-11-13 360,000 -10,400 0.06 599,281,200 2,196,000 6.100 2009-11-11
229 2009-11-12 370,400 -10,800 0.06 599,281,200 2,370,560 6.400 2009-11-10
230 2009-11-11 381,200 -10,000 0.06 599,281,200 2,249,080 5.900 2009-11-09
231 2009-11-09 391,200 10,000 0.07 599,281,200 2,229,840 5.700 2009-11-05
232 2009-11-06 381,200 4,800 0.06 599,281,200 2,249,080 5.900 2009-11-04
233 2009-11-03 376,400 2,400 0.06 599,281,200 2,220,760 5.900 2009-10-30
234 2009-11-02 374,000 -2,000 0.06 599,281,200 2,131,800 5.700 2009-10-29
235 2009-10-27 376,000 -10,000 0.06 599,281,200 2,143,200 5.700 2009-10-22
236 2009-10-21 386,000 -400 0.06 599,281,200 2,123,000 5.500 2009-10-19
237 2009-10-19 386,400 -20,000 0.06 599,281,200 2,086,560 5.400 2009-10-15
238 2009-10-15 406,400 -10,000 0.07 599,281,200 2,316,480 5.700 2009-10-13
239 2009-10-13 416,400 150,000 0.07 599,281,200 2,415,120 5.800 2009-10-09
240 2009-10-08 266,400 50,000 0.04 599,281,200 1,438,560 5.400 2009-10-06
241 2009-09-30 216,400 50,000 0.04 599,281,200 1,168,560 5.400 2009-09-28
242 2009-09-29 166,400 -10,000 0.03 599,281,200 965,120 5.800 2009-09-25
243 2009-09-28 176,400 -150,000 0.03 599,281,200 1,005,480 5.700 2009-09-24
244 2009-09-25 326,400 170,000 0.05 599,281,200 1,958,400 6.000 2009-09-23
245 2009-09-24 156,400 -109,600 0.03 599,281,200 985,320 6.300 2009-09-22
246 2009-09-23 266,000 10,000 0.04 599,281,200 1,516,200 5.700 2009-09-21
247 2009-09-21 256,000 50,000 0.04 599,281,200 1,408,000 5.500 2009-09-17
248 2009-09-16 206,000 -1,200 0.03 599,281,200 1,050,600 5.100 2009-09-14
249 2009-09-14 207,200 10,000 0.03 599,281,200 1,077,440 5.200 2009-09-10
250 2009-09-10 197,200 100,000 0.03 599,281,200 1,064,880 5.400 2009-09-08
251 2009-09-07 97,200 -10,000 0.02 599,281,200 471,420 4.850 2009-09-03
252 2009-09-02 107,200 -20,000 0.02 599,281,200 487,760 4.550 2009-08-31
253 2009-09-01 127,200 -166,000 0.02 599,281,200 597,840 4.700 2009-08-28
254 2009-08-27 293,200 16,000 0.05 599,281,200 1,495,320 5.100 2009-08-25
255 2009-08-25 277,200 -34,800 0.05 599,281,200 1,386,000 5.000 2009-08-21
256 2009-08-19 312,000 10,000 0.05 599,281,200 1,622,400 5.200 2009-08-17
257 2009-08-17 302,000 18,000 0.05 599,281,200 1,751,600 5.800 2009-08-13
258 2009-08-14 284,000 -6,000 0.05 599,281,200 1,675,600 5.900 2009-08-12
259 2009-08-13 290,000 -8,000 0.05 599,281,200 1,653,000 5.700 2009-08-11
260 2009-08-11 298,000 4,800 0.05 599,281,200 1,609,200 5.400 2009-08-07
261 2009-08-10 293,200 20,000 0.05 599,281,200 1,700,560 5.800 2009-08-06
262 2009-08-07 273,200 50,000 0.05 599,281,200 1,502,600 5.500 2009-08-05
263 2009-08-06 223,200 -50,000 0.04 599,281,200 1,316,880 5.900 2009-08-04
264 2009-08-05 273,200 20,000 0.05 599,281,200 1,611,880 5.900 2009-08-03
265 2009-08-04 253,200 61,200 0.04 599,281,200 1,569,840 6.200 2009-07-31
266 2009-08-03 192,000 -60,000 0.03 599,281,200 1,094,400 5.700 2009-07-30
267 2009-07-31 252,000 60,000 0.04 599,281,200 1,310,400 5.200 2009-07-29
268 2009-07-30 192,000 -16,000 0.03 599,281,200 1,036,800 5.400 2009-07-28
269 2009-07-29 208,000 9,200 0.03 599,281,200 1,102,400 5.300 2009-07-27
270 2009-07-28 198,800 -20,000 0.03 599,281,200 984,060 4.950 2009-07-24
271 2009-07-27 218,800 18,000 0.04 599,281,200 1,094,000 5.000 2009-07-23
272 2009-07-24 200,800 -144,800 0.03 599,281,200 943,760 4.700 2009-07-22
273 2009-07-22 345,600 10,000 0.06 599,281,200 1,503,360 4.350 2009-07-20
274 2009-07-21 335,600 11,600 0.06 599,281,200 1,560,540 4.650 2009-07-17
275 2009-07-20 324,000 -10,000 0.05 599,281,200 1,490,400 4.600 2009-07-16
276 2009-07-17 334,000 -54,800 0.06 599,281,200 1,536,400 4.600 2009-07-15
277 2009-07-16 388,800 -12,000 0.06 599,281,200 1,788,480 4.600 2009-07-14
278 2009-07-15 400,800 -20,000 0.07 599,281,200 1,523,040 3.800 2009-07-13
279 2009-07-14 420,800 12,000 0.07 599,281,200 1,472,800 3.500 2009-07-10
280 2009-07-13 408,800 -135,600 0.07 599,281,200 1,512,560 3.700 2009-07-09
281 2009-07-09 544,400 66,400 0.09 599,281,200 1,769,300 3.250 2009-07-07
282 2009-07-02 478,000 -20,000 0.08 599,281,200 1,505,700 3.150 2009-06-29
283 2009-06-30 498,000 20,000 0.08 599,281,200 1,618,500 3.250 2009-06-26
284 2009-06-29 478,000 26,000 0.08 599,281,200 1,457,900 3.050 2009-06-25
285 2009-06-26 452,000 -24,800 0.08 599,281,200 1,401,200 3.100 2009-06-24
286 2009-06-25 476,800 40,000 0.08 599,281,200 1,478,080 3.100 2009-06-23
287 2009-06-24 436,800 -6,000 0.07 599,281,200 1,441,440 3.300 2009-06-22
288 2009-06-23 442,800 40,000 0.07 599,281,200 1,505,520 3.400 2009-06-19
289 2009-06-22 402,800 58,000 0.07 599,281,200 1,389,660 3.450 2009-06-18
290 2009-06-19 344,800 -38,000 0.06 599,281,200 1,241,280 3.600 2009-06-17
291 2009-06-18 382,800 20,000 0.06 599,281,200 1,339,800 3.500 2009-06-16
292 2009-06-17 362,800 65,200 0.06 599,281,200 1,215,380 3.350 2009-06-15
293 2009-06-16 297,600 106,800 0.05 599,281,200 996,960 3.350 2009-06-12
294 2009-06-15 190,800 -5,200 0.03 599,281,200 610,560 3.200 2009-06-11
295 2009-06-12 196,000 -9,200 0.03 599,281,200 637,000 3.250 2009-06-10
296 2009-06-11 205,200 6,400 0.07 299,281,200 666,900 3.250 2009-06-09
297 2009-06-10 198,800 70,000 0.07 299,281,200 765,380 3.850 2009-06-08
298 2009-06-08 128,800 14,000 0.04 299,281,200 386,400 3.000 2009-06-04
299 2009-06-05 114,800 -10,000 0.04 299,281,200 407,540 3.550 2009-06-03
300 2009-06-04 124,800 24,800 0.04 299,281,200 474,240 3.800 2009-06-02
301 2009-06-02 100,000 26,000 0.03 299,281,200 415,000 4.150 2009-05-29
302 2009-05-29 74,000 10,000 0.03 217,700,000 318,200 4.300 2009-05-26
303 2009-05-27 64,000 58,000 0.03 217,700,000 278,400 4.350 2009-05-25
304 2009-05-26 6,000 -5,200 0.00 217,700,000 26,400 4.400 2009-05-22
305 2009-05-25 11,200 -10,000 0.01 217,700,000 50,400 4.500 2009-05-21
306 2009-05-21 21,200 5,200 0.01 217,700,000 108,120 5.100 2009-05-19
307 2009-02-03 16,000 10,000 0.01 217,700,000 - - 2009-01-30

Webb-site Database - Powered By Linux Group

Back to top