Binhai Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08035  2000-03-16  2014-02-10  2014-02-11
HK Main 02886  2014-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RBC INVESTMENT SERVICES (ASIA) LIMITED 加皇投資理財有限公司

CCASSID: B01133

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.100 2026-02-03
2 2026-02-04 1.100 2026-02-02
3 2026-02-03 1.130 2026-01-30
4 2020-04-21 0 -6,000 0.00 1,174,348,950 0 1.190 2020-04-17
5 2018-05-29 6,000 6,000 0.00 1,174,348,950 9,780 1.630 2018-05-25
6 2015-05-11 0 -2,400 0.00 1,174,348,950 0 4.700 2015-05-07
7 2015-05-07 2,400 -20,000 0.00 1,174,348,950 11,400 4.750 2015-05-05
8 2014-12-08 22,400 -70,000 0.00 939,308,300 96,320 4.300 2014-12-04
9 2014-11-07 92,400 -45,200 0.01 939,308,300 392,700 4.250 2014-11-05
10 2014-11-06 137,600 -10,000 0.01 939,308,300 584,800 4.250 2014-11-04
11 2014-11-04 147,600 -42,400 0.02 939,308,300 634,680 4.300 2014-10-31
12 2014-10-30 190,000 -80,400 0.02 939,308,300 807,500 4.250 2014-10-28
13 2014-10-29 270,400 -70,000 0.03 939,308,300 1,149,200 4.250 2014-10-27
14 2014-10-20 340,400 -66,400 0.04 939,308,300 1,463,720 4.300 2014-10-16
15 2014-10-16 406,800 -73,200 0.04 939,308,300 1,769,580 4.350 2014-10-14
16 2014-10-15 480,000 -86,000 0.05 939,308,300 2,160,000 4.500 2014-10-13
17 2014-09-25 566,000 -55,600 0.06 939,308,300 2,631,900 4.650 2014-09-23
18 2014-09-03 621,600 -62,400 0.07 939,308,300 2,735,040 4.400 2014-09-01
19 2014-08-28 684,000 -60,800 0.07 939,308,300 3,146,400 4.600 2014-08-26
20 2014-08-15 744,800 -42,400 0.08 939,308,300 3,575,040 4.800 2014-08-13
21 2014-08-14 787,200 20,000 0.08 939,308,300 3,817,920 4.850 2014-08-12
22 2014-06-10 767,200 -50,000 0.09 889,918,057 3,759,280 4.900 2014-06-06
23 2014-06-09 817,200 -10,000 0.09 889,918,057 4,004,280 4.900 2014-06-05
24 2014-06-05 827,200 -68,000 0.09 889,918,057 4,136,000 5.000 2014-06-03
25 2014-05-29 895,200 -30,000 0.10 866,340,821 4,073,160 4.550 2014-05-27
26 2014-05-28 925,200 -80,000 0.11 866,340,821 4,209,660 4.550 2014-05-26
27 2014-05-26 1,005,200 -39,600 0.12 866,340,821 4,674,180 4.650 2014-05-22
28 2014-04-09 1,044,800 -10,400 0.17 607,682,284 4,858,320 4.650 2014-04-07
29 2014-04-07 1,055,200 -31,200 0.17 607,682,284 5,064,960 4.800 2014-04-03
30 2014-03-31 1,086,400 -102,000 0.18 607,682,284 4,834,480 4.450 2014-03-27
31 2014-03-26 1,188,400 -103,600 0.20 607,682,284 5,942,000 5.000 2014-03-24
32 2014-03-21 1,292,000 -10,000 0.21 607,682,284 6,976,800 5.400 2014-03-19
33 2014-03-07 1,302,000 -50,000 0.21 607,682,284 7,551,600 5.800 2014-03-05
34 2014-02-27 1,352,000 -18,000 0.23 599,552,203 8,247,200 6.100 2014-02-25
35 2014-02-13 1,370,000 -30,000 0.23 599,552,203 8,357,000 6.100 2014-02-11
36 2014-02-11 1,400,000 -84,800 0.23 599,552,203 9,100,000 6.500 2014-02-07
37 2014-02-06 1,484,800 -20,000 0.25 599,552,203 9,354,240 6.300 2014-02-04
38 2014-02-05 1,504,800 -31,600 0.25 599,552,203 9,329,760 6.200 2014-01-29
39 2014-02-04 1,536,400 -90,000 0.26 599,552,203 9,986,600 6.500 2014-01-28
40 2014-01-29 1,626,400 -20,000 0.27 599,552,203 9,107,840 5.600 2014-01-27
41 2014-01-28 1,646,400 -43,600 0.27 599,552,203 9,549,120 5.800 2014-01-24
42 2014-01-24 1,690,000 -20,000 0.28 599,552,203 8,619,000 5.100 2014-01-22
43 2014-01-20 1,710,000 -19,600 0.29 599,552,203 8,550,000 5.000 2014-01-16
44 2014-01-17 1,729,600 -40,000 0.29 599,552,203 8,475,040 4.900 2014-01-15
45 2014-01-15 1,769,600 -22,800 0.30 599,552,203 8,671,040 4.900 2014-01-13
46 2014-01-14 1,792,400 -30,000 0.30 599,552,203 8,603,520 4.800 2014-01-10
47 2014-01-10 1,822,400 -40,000 0.30 599,552,203 9,294,240 5.100 2014-01-08
48 2014-01-09 1,862,400 -38,800 0.31 599,552,203 9,498,240 5.100 2014-01-07
49 2014-01-08 1,901,200 -39,600 0.32 599,552,203 9,696,120 5.100 2014-01-06
50 2013-12-06 1,940,800 -35,600 0.32 599,281,200 9,315,840 4.800 2013-12-04
51 2013-12-05 1,976,400 -20,000 0.33 599,281,200 9,190,260 4.650 2013-12-03
52 2013-12-04 1,996,400 -18,000 0.33 599,281,200 9,482,900 4.750 2013-12-02
53 2013-12-03 2,014,400 -10,000 0.34 599,281,200 9,165,520 4.550 2013-11-29
54 2013-10-29 2,024,400 20,000 0.34 599,281,200 7,692,720 3.800 2013-10-25
55 2013-10-09 2,004,400 20,000 0.33 599,281,200 7,817,160 3.900 2013-10-07
56 2013-08-20 1,984,400 24,000 0.33 599,281,200 7,639,940 3.850 2013-08-16
57 2013-08-12 1,960,400 30,000 0.33 599,281,200 7,645,560 3.900 2013-08-08
58 2013-06-27 1,930,400 43,600 0.32 599,281,200 7,142,480 3.700 2013-06-25
59 2013-06-26 1,886,800 40,400 0.31 599,281,200 7,169,840 3.800 2013-06-24
60 2013-06-25 1,846,400 7,600 0.31 599,281,200 7,293,280 3.950 2013-06-21
61 2013-06-21 1,838,800 14,000 0.31 599,281,200 7,355,200 4.000 2013-06-19
62 2013-06-20 1,824,800 800 0.30 599,281,200 7,390,440 4.050 2013-06-18
63 2013-06-17 1,824,000 120,000 0.30 599,281,200 7,387,200 4.050 2013-06-13
64 2013-06-13 1,704,000 10,000 0.28 599,281,200 7,156,800 4.200 2013-06-10
65 2013-06-11 1,694,000 20,000 0.28 599,281,200 6,945,400 4.100 2013-06-07
66 2013-06-07 1,674,000 25,600 0.28 599,281,200 7,030,800 4.200 2013-06-05
67 2013-05-28 1,648,400 32,400 0.28 599,281,200 6,758,440 4.100 2013-05-24
68 2013-05-27 1,616,000 8,000 0.27 599,281,200 6,625,600 4.100 2013-05-23
69 2013-05-24 1,608,000 20,000 0.27 599,281,200 6,592,800 4.100 2013-05-22
70 2013-05-21 1,588,000 20,000 0.26 599,281,200 6,590,200 4.150 2013-05-16
71 2013-05-20 1,568,000 64,800 0.26 599,281,200 6,428,800 4.100 2013-05-15
72 2013-05-16 1,503,200 20,000 0.25 599,281,200 6,163,120 4.100 2013-05-14
73 2013-04-19 1,483,200 20,000 0.25 599,281,200 6,155,280 4.150 2013-04-17
74 2013-04-18 1,463,200 26,000 0.24 599,281,200 6,072,280 4.150 2013-04-16
75 2013-04-09 1,437,200 93,600 0.24 599,281,200 5,964,380 4.150 2013-04-05
76 2013-03-21 1,343,600 -24,400 0.22 599,281,200 5,575,940 4.150 2013-03-19
77 2013-03-18 1,368,000 -21,200 0.23 599,281,200 5,882,400 4.300 2013-03-14
78 2013-03-14 1,389,200 -46,000 0.23 599,281,200 6,112,480 4.400 2013-03-12
79 2013-03-13 1,435,200 -18,800 0.24 599,281,200 6,099,600 4.250 2013-03-11
80 2013-03-12 1,454,000 -39,600 0.24 599,281,200 6,252,200 4.300 2013-03-08
81 2013-03-04 1,493,600 30,000 0.25 599,281,200 5,974,400 4.000 2013-02-28
82 2013-02-26 1,463,600 -7,600 0.24 599,281,200 6,073,940 4.150 2013-02-22
83 2013-02-19 1,471,200 20,000 0.25 599,281,200 6,031,920 4.100 2013-02-15
84 2013-02-06 1,451,200 10,000 0.24 599,281,200 5,949,920 4.100 2013-02-04
85 2013-02-04 1,441,200 17,200 0.24 599,281,200 5,980,980 4.150 2013-01-31
86 2013-01-22 1,424,000 -40,000 0.24 599,281,200 6,265,600 4.400 2013-01-18
87 2013-01-21 1,464,000 -1,600 0.24 599,281,200 6,368,400 4.350 2013-01-17
88 2013-01-16 1,465,600 20,000 0.24 599,281,200 6,228,800 4.250 2013-01-14
89 2013-01-03 1,445,600 -50,000 0.24 599,281,200 5,926,960 4.100 2012-12-28
90 2013-01-02 1,495,600 11,200 0.25 599,281,200 6,057,180 4.050 2012-12-27
91 2012-12-20 1,484,400 37,600 0.25 599,281,200 5,937,600 4.000 2012-12-18
92 2012-12-18 1,446,800 30,000 0.24 599,281,200 5,931,880 4.100 2012-12-14
93 2012-11-27 1,416,800 -33,600 0.24 599,281,200 5,879,720 4.150 2012-11-23
94 2012-11-20 1,450,400 10,000 0.24 599,281,200 5,801,600 4.000 2012-11-16
95 2012-10-29 1,440,400 31,600 0.24 599,281,200 5,977,660 4.150 2012-10-25
96 2012-10-24 1,408,800 -20,000 0.24 599,281,200 6,269,160 4.450 2012-10-19
97 2012-10-22 1,428,800 22,000 0.24 599,281,200 5,715,200 4.000 2012-10-18
98 2012-10-09 1,406,800 14,400 0.23 599,281,200 5,416,180 3.850 2012-10-05
99 2012-10-04 1,392,400 -10,000 0.23 599,281,200 5,569,600 4.000 2012-09-28
100 2012-10-03 1,402,400 -5,200 0.23 599,281,200 5,539,480 3.950 2012-09-27
101 2012-09-26 1,407,600 6,000 0.23 599,281,200 5,278,500 3.750 2012-09-24
102 2012-09-21 1,401,600 27,200 0.23 599,281,200 5,326,080 3.800 2012-09-19
103 2012-09-19 1,374,400 -100,000 0.23 599,281,200 5,360,160 3.900 2012-09-17
104 2012-09-18 1,474,400 18,000 0.25 599,281,200 5,676,440 3.850 2012-09-14
105 2012-09-10 1,456,400 14,800 0.24 599,281,200 5,607,140 3.850 2012-09-06
106 2012-09-04 1,441,600 -1,200 0.24 599,281,200 6,054,720 4.200 2012-08-31
107 2012-08-31 1,442,800 6,400 0.24 599,281,200 5,266,220 3.650 2012-08-29
108 2012-08-30 1,436,400 20,000 0.24 599,281,200 5,171,040 3.600 2012-08-28
109 2012-08-24 1,416,400 14,800 0.24 599,281,200 5,028,220 3.550 2012-08-22
110 2012-08-23 1,401,600 5,600 0.23 599,281,200 5,045,760 3.600 2012-08-21
111 2012-08-13 1,396,000 -20,000 0.23 599,281,200 5,514,200 3.950 2012-08-09
112 2012-08-10 1,416,000 -7,600 0.24 599,281,200 5,522,400 3.900 2012-08-08
113 2012-08-09 1,423,600 30,000 0.24 599,281,200 5,267,320 3.700 2012-08-07
114 2012-06-29 1,393,600 -20,000 0.23 599,281,200 5,574,400 4.000 2012-06-27
115 2012-06-04 1,413,600 20,000 0.24 599,281,200 5,088,960 3.600 2012-05-31
116 2012-05-30 1,393,600 1,200 0.23 599,281,200 5,156,320 3.700 2012-05-28
117 2012-05-25 1,392,400 2,000 0.23 599,281,200 5,082,260 3.650 2012-05-23
118 2012-05-24 1,390,400 30,000 0.23 599,281,200 4,935,920 3.550 2012-05-22
119 2012-05-23 1,360,400 30,000 0.23 599,281,200 4,897,440 3.600 2012-05-21
120 2012-05-22 1,330,400 28,800 0.22 599,281,200 4,922,480 3.700 2012-05-18
121 2012-05-18 1,301,600 30,000 0.22 599,281,200 5,011,160 3.850 2012-05-16
122 2012-05-14 1,271,600 30,000 0.21 599,281,200 4,832,080 3.800 2012-05-10
123 2012-05-11 1,241,600 8,800 0.21 599,281,200 4,780,160 3.850 2012-05-09
124 2012-05-09 1,232,800 22,400 0.21 599,281,200 4,869,560 3.950 2012-05-07
125 2012-04-26 1,210,400 -20,000 0.20 599,281,200 4,902,120 4.050 2012-04-24
126 2012-04-18 1,230,400 40,000 0.21 599,281,200 4,860,080 3.950 2012-04-16
127 2012-04-02 1,190,400 56,400 0.20 599,281,200 4,821,120 4.050 2012-03-29
128 2012-03-30 1,134,000 43,600 0.19 599,281,200 4,592,700 4.050 2012-03-28
129 2012-03-28 1,090,400 82,000 0.18 599,281,200 4,198,040 3.850 2012-03-26
130 2012-03-27 1,008,400 40,000 0.17 599,281,200 4,235,280 4.200 2012-03-23
131 2012-03-26 968,400 -14,800 0.16 599,281,200 4,018,860 4.150 2012-03-22
132 2012-03-06 983,200 -18,000 0.16 599,281,200 4,227,760 4.300 2012-03-02
133 2012-02-22 1,001,200 26,000 0.17 599,281,200 4,255,100 4.250 2012-02-20
134 2012-02-21 975,200 -39,200 0.16 599,281,200 4,290,880 4.400 2012-02-17
135 2012-02-13 1,014,400 -14,800 0.17 599,281,200 4,412,640 4.350 2012-02-09
136 2012-02-09 1,029,200 -8,400 0.17 599,281,200 4,528,480 4.400 2012-02-07
137 2012-01-26 1,037,600 -32,800 0.17 599,281,200 4,357,920 4.200 2012-01-19
138 2012-01-16 1,070,400 30,000 0.18 599,281,200 4,281,600 4.000 2012-01-12
139 2012-01-13 1,040,400 22,000 0.17 599,281,200 3,953,520 3.800 2012-01-11
140 2011-12-14 1,018,400 5,600 0.17 599,281,200 3,869,920 3.800 2011-12-12
141 2011-12-13 1,012,800 20,000 0.17 599,281,200 3,646,080 3.600 2011-12-09
142 2011-12-12 992,800 65,600 0.17 599,281,200 3,474,800 3.500 2011-12-08
143 2011-12-05 927,200 -48,305 0.15 599,281,200 3,152,480 3.400 2011-12-01
144 2011-11-10 975,505 39,200 0.16 599,281,200 3,219,167 3.300 2011-11-08
145 2011-10-14 936,305 -9,200 0.16 599,281,200 2,621,654 2.800 2011-10-12
146 2011-10-10 945,505 21,600 0.16 599,281,200 2,203,027 2.330 2011-10-06
147 2011-10-06 923,905 30,000 0.15 599,281,200 2,402,153 2.600 2011-10-03
148 2011-09-30 893,905 -30,000 0.15 599,281,200 2,681,715 3.000 2011-09-27
149 2011-09-28 923,905 40,000 0.15 599,281,200 2,586,934 2.800 2011-09-26
150 2011-09-26 883,905 6,800 0.15 599,281,200 3,093,668 3.500 2011-09-22
151 2011-09-20 877,105 20,000 0.15 599,281,200 3,157,578 3.600 2011-09-16
152 2011-09-16 857,105 39,600 0.14 599,281,200 3,128,433 3.650 2011-09-14
153 2011-09-14 817,505 12,000 0.14 599,281,200 3,106,519 3.800 2011-09-09
154 2011-08-25 805,505 12,400 0.13 599,281,200 3,383,121 4.200 2011-08-23
155 2011-08-24 793,105 30,000 0.13 599,281,200 3,251,731 4.100 2011-08-22
156 2011-08-19 763,105 32,000 0.13 599,281,200 3,357,662 4.400 2011-08-17
157 2011-08-15 731,105 59,600 0.12 599,281,200 3,034,086 4.150 2011-08-11
158 2011-08-11 671,505 22,400 0.11 599,281,200 2,686,020 4.000 2011-08-09
159 2011-08-09 649,105 30,000 0.11 599,281,200 2,985,883 4.600 2011-08-05
160 2011-07-19 619,105 57,200 0.10 599,281,200 3,064,570 4.950 2011-07-15
161 2011-07-13 561,905 -10,800 0.09 599,281,200 2,809,525 5.000 2011-07-11
162 2011-07-12 572,705 -17,600 0.10 599,281,200 2,920,796 5.100 2011-07-08
163 2011-07-08 590,305 -90,000 0.10 599,281,200 3,128,617 5.300 2011-07-06
164 2011-07-07 680,305 -34,800 0.11 599,281,200 3,741,678 5.500 2011-07-05
165 2011-07-04 715,105 -47,600 0.12 599,281,200 3,575,525 5.000 2011-06-29
166 2011-06-30 762,705 -39,200 0.13 599,281,200 3,966,066 5.200 2011-06-28
167 2011-06-29 801,905 -64,800 0.13 599,281,200 4,250,097 5.300 2011-06-27
168 2011-06-22 866,705 -40,000 0.14 599,281,200 4,073,514 4.700 2011-06-20
169 2011-06-21 906,705 60,000 0.15 599,281,200 4,216,178 4.650 2011-06-17
170 2011-06-03 846,705 30,000 0.14 599,281,200 4,106,519 4.850 2011-06-01
171 2011-06-02 816,705 18,000 0.14 599,281,200 4,083,525 5.000 2011-05-31
172 2011-05-13 798,705 25,600 0.13 599,281,200 4,073,396 5.100 2011-05-11
173 2011-05-12 773,105 -50,000 0.13 599,281,200 4,097,457 5.300 2011-05-09
174 2011-05-11 823,105 -125,200 0.14 599,281,200 4,362,457 5.300 2011-05-06
175 2011-04-28 948,305 30,000 0.16 599,281,200 4,646,695 4.900 2011-04-26
176 2011-04-26 918,305 -21,600 0.15 599,281,200 4,545,610 4.950 2011-04-20
177 2011-03-30 939,905 110,000 0.16 599,281,200 4,605,535 4.900 2011-03-28
178 2011-03-29 829,905 40,000 0.14 599,281,200 4,232,516 5.100 2011-03-25
179 2011-03-28 789,905 19,600 0.13 599,281,200 3,949,525 5.000 2011-03-24
180 2011-03-25 770,305 -60,000 0.13 599,281,200 3,774,495 4.900 2011-03-23
181 2011-03-24 830,305 18,400 0.14 599,281,200 4,110,010 4.950 2011-03-22
182 2011-03-22 811,905 33,200 0.14 599,281,200 3,937,739 4.850 2011-03-18
183 2011-03-21 778,705 51,200 0.13 599,281,200 3,776,719 4.850 2011-03-17
184 2011-03-18 727,505 39,200 0.12 599,281,200 3,528,399 4.850 2011-03-16
185 2011-03-17 688,305 30,000 0.11 599,281,200 3,407,110 4.950 2011-03-15
186 2011-03-15 658,305 80,000 0.11 599,281,200 3,291,525 5.000 2011-03-11
187 2011-03-08 578,305 42,400 0.10 599,281,200 3,007,186 5.200 2011-03-04
188 2011-03-04 535,905 30,000 0.09 599,281,200 2,679,525 5.000 2011-03-02
189 2011-02-28 505,905 30,000 0.08 599,281,200 2,453,639 4.850 2011-02-24
190 2011-02-22 475,905 76,000 0.08 599,281,200 2,474,706 5.200 2011-02-18
191 2011-02-15 399,905 7,600 0.07 599,281,200 2,039,516 5.100 2011-02-11
192 2011-02-11 392,305 25,200 0.07 599,281,200 2,079,217 5.300 2011-02-09
193 2011-02-08 367,105 3,600 0.06 599,281,200 1,945,657 5.300 2011-02-01
194 2011-01-27 363,505 800 0.06 599,281,200 1,926,577 5.300 2011-01-25
195 2011-01-26 362,705 30,000 0.06 599,281,200 1,958,607 5.400 2011-01-24
196 2011-01-12 332,705 30,000 0.06 599,281,200 1,863,148 5.600 2011-01-10
197 2011-01-07 302,705 30,000 0.05 599,281,200 1,755,689 5.800 2011-01-05
198 2011-01-06 272,705 68,800 0.05 599,281,200 1,554,419 5.700 2011-01-04
199 2010-12-13 203,905 3,200 0.03 599,281,200 1,223,430 6.000 2010-12-09
200 2010-12-09 200,705 40,000 0.03 599,281,200 1,204,230 6.000 2010-12-07
201 2010-12-08 160,705 -53,600 0.03 599,281,200 948,160 5.900 2010-12-06
202 2010-11-25 214,305 -38,400 0.04 599,281,200 1,285,830 6.000 2010-11-23
203 2010-11-24 252,705 -20,000 0.04 599,281,200 1,465,689 5.800 2010-11-22
204 2010-11-22 272,705 40,800 0.05 599,281,200 1,499,878 5.500 2010-11-18
205 2010-11-17 231,905 71,200 0.04 599,281,200 1,321,859 5.700 2010-11-15
206 2010-11-09 160,705 -28,400 0.03 599,281,200 996,371 6.200 2010-11-05
207 2010-11-08 189,105 28,400 0.03 599,281,200 1,134,630 6.000 2010-11-04
208 2010-10-20 160,705 -108,400 0.03 599,281,200 1,060,653 6.600 2010-10-18
209 2010-10-19 269,105 -248,000 0.04 599,281,200 1,668,451 6.200 2010-10-15
210 2010-10-18 517,105 -130,000 0.09 599,281,200 3,050,920 5.900 2010-10-14
211 2010-10-08 647,105 -75,600 0.11 599,281,200 3,882,630 6.000 2010-10-06
212 2010-10-05 722,705 -14,800 0.12 599,281,200 4,480,771 6.200 2010-09-30
213 2010-10-04 737,505 -40,800 0.12 599,281,200 4,572,531 6.200 2010-09-29
214 2010-09-30 778,305 -34,800 0.13 599,281,200 4,592,000 5.900 2010-09-28
215 2010-09-29 813,105 -80,000 0.14 599,281,200 4,553,388 5.600 2010-09-27
216 2010-09-28 893,105 -33,200 0.15 599,281,200 5,180,009 5.800 2010-09-24
217 2010-09-27 926,305 -80,000 0.15 599,281,200 5,279,939 5.700 2010-09-22
218 2010-09-24 1,006,305 -60,000 0.17 599,281,200 5,534,678 5.500 2010-09-21
219 2010-09-22 1,066,305 -146,000 0.18 599,281,200 5,864,678 5.500 2010-09-20
220 2010-09-21 1,212,305 -40,000 0.20 599,281,200 6,425,217 5.300 2010-09-17
221 2010-09-20 1,252,305 -84,800 0.21 599,281,200 6,637,217 5.300 2010-09-16
222 2010-09-15 1,337,105 93,200 0.22 599,281,200 6,819,236 5.100 2010-09-13
223 2010-09-14 1,243,905 21,200 0.21 599,281,200 6,157,330 4.950 2010-09-10
224 2010-09-07 1,222,705 20,000 0.20 599,281,200 5,930,119 4.850 2010-09-03
225 2010-09-06 1,202,705 81,200 0.20 599,281,200 5,893,255 4.900 2010-09-02
226 2010-08-27 1,121,505 40,000 0.19 599,281,200 5,439,299 4.850 2010-08-25
227 2010-08-26 1,081,505 70,400 0.18 599,281,200 5,353,450 4.950 2010-08-24
228 2010-08-25 1,011,105 30,000 0.17 599,281,200 4,802,749 4.750 2010-08-23
229 2010-08-19 981,105 26,400 0.16 599,281,200 4,856,470 4.950 2010-08-17
230 2010-08-11 954,705 40,000 0.16 599,281,200 4,773,525 5.000 2010-08-09
231 2010-07-28 914,705 6,000 0.15 599,281,200 4,664,996 5.100 2010-07-26
232 2010-07-19 908,705 40,000 0.15 599,281,200 4,316,349 4.750 2010-07-15
233 2010-07-16 868,705 114,400 0.14 599,281,200 4,213,219 4.850 2010-07-14
234 2010-07-15 754,305 60,400 0.13 599,281,200 3,582,949 4.750 2010-07-13
235 2010-07-09 693,905 40,000 0.12 599,281,200 3,226,658 4.650 2010-07-07
236 2010-07-06 653,905 40,000 0.11 599,281,200 3,204,135 4.900 2010-07-02
237 2010-06-15 613,905 83,600 0.10 599,281,200 2,946,744 4.800 2010-06-11
238 2010-06-14 530,305 100,000 0.09 599,281,200 2,545,464 4.800 2010-06-10
239 2010-06-11 430,305 80,000 0.07 599,281,200 2,151,525 5.000 2010-06-09
240 2010-06-02 350,305 50,000 0.06 599,281,200 1,751,525 5.000 2010-05-31
241 2010-05-28 300,305 30,000 0.05 599,281,200 1,396,418 4.650 2010-05-26
242 2010-05-24 270,305 -131,200 0.05 599,281,200 1,297,464 4.800 2010-05-19
243 2010-05-20 401,505 62,000 0.07 599,281,200 2,168,127 5.400 2010-05-18
244 2010-05-19 339,505 40,000 0.06 599,281,200 1,969,129 5.800 2010-05-17
245 2010-05-18 299,505 38,800 0.05 599,281,200 1,826,981 6.100 2010-05-14
246 2010-05-04 260,705 30,000 0.04 599,281,200 1,903,147 7.300 2010-04-30
247 2010-05-03 230,705 50,000 0.04 599,281,200 1,684,147 7.300 2010-04-29
248 2010-04-13 180,705 -6,000 0.03 599,281,200 1,481,781 8.200 2010-04-09
249 2010-03-25 186,705 10,000 0.03 599,281,200 1,456,299 7.800 2010-03-23
250 2010-02-18 176,705 -10,000 0.03 599,281,200 1,413,640 8.000 2010-02-12
251 2010-02-12 186,705 10,000 0.03 599,281,200 1,400,288 7.500 2010-02-10
252 2010-01-14 176,705 -3,200 0.03 599,281,200 1,555,004 8.800 2010-01-12
253 2010-01-11 179,905 3,200 0.03 599,281,200 1,601,155 8.900 2010-01-07
254 2010-01-05 176,705 1,200 0.03 599,281,200 1,484,322 8.400 2009-12-30
255 2009-12-30 175,505 -80,000 0.03 599,281,200 1,421,591 8.100 2009-12-28
256 2009-12-16 255,505 2,400 0.04 599,281,200 2,325,096 9.100 2009-12-14
257 2009-12-08 253,105 2,400 0.04 599,281,200 2,277,945 9.000 2009-12-04
258 2009-12-07 250,705 -5,600 0.04 599,281,200 2,256,345 9.000 2009-12-03
259 2009-12-03 256,305 2,800 0.04 599,281,200 1,871,027 7.300 2009-12-01
260 2009-12-01 253,505 -16,000 0.04 599,281,200 1,749,185 6.900 2009-11-27
261 2009-11-12 269,505 2,800 0.04 599,281,200 1,724,832 6.400 2009-11-10
262 2009-11-04 266,705 -2,800 0.04 599,281,200 1,546,889 5.800 2009-11-02
263 2009-11-03 269,505 -1,200 0.04 599,281,200 1,590,080 5.900 2009-10-30
264 2009-10-29 270,705 12,000 0.05 599,281,200 1,488,878 5.500 2009-10-27
265 2009-10-28 258,705 10,000 0.04 599,281,200 1,422,878 5.500 2009-10-23
266 2009-10-23 248,705 -10,000 0.04 599,281,200 1,467,360 5.900 2009-10-21
267 2009-10-16 258,705 10,000 0.04 599,281,200 1,448,748 5.600 2009-10-14
268 2009-09-28 248,705 12,400 0.04 599,281,200 1,417,619 5.700 2009-09-24
269 2009-09-24 236,305 -10,000 0.04 599,281,200 1,488,722 6.300 2009-09-22
270 2009-09-11 246,305 10,000 0.04 599,281,200 1,330,047 5.400 2009-09-09
271 2009-09-01 236,305 18,000 0.04 599,281,200 1,110,634 4.700 2009-08-28
272 2009-08-25 218,305 10,000 0.04 599,281,200 1,091,525 5.000 2009-08-21
273 2009-08-06 208,305 -10,000 0.03 599,281,200 1,229,000 5.900 2009-08-04
274 2009-08-05 218,305 10,000 0.04 599,281,200 1,288,000 5.900 2009-08-03
275 2009-08-04 208,305 -5,200 0.03 599,281,200 1,291,491 6.200 2009-07-31
276 2009-08-03 213,505 5,200 0.04 599,281,200 1,216,979 5.700 2009-07-30
277 2009-07-31 208,305 -5,200 0.03 599,281,200 1,083,186 5.200 2009-07-29
278 2009-07-30 213,505 5,200 0.04 599,281,200 1,152,927 5.400 2009-07-28
279 2009-07-27 208,305 60,000 0.03 599,281,200 1,041,525 5.000 2009-07-23
280 2009-07-24 148,305 -30,000 0.02 599,281,200 697,034 4.700 2009-07-22
281 2009-07-17 178,305 -20,000 0.03 599,281,200 820,203 4.600 2009-07-15
282 2009-07-16 198,305 50,000 0.03 599,281,200 912,203 4.600 2009-07-14
283 2009-07-13 148,305 -10,000 0.02 599,281,200 548,729 3.700 2009-07-09
284 2009-06-19 158,305 -32,800 0.03 599,281,200 569,898 3.600 2009-06-17
285 2009-06-12 191,105 10,000 0.03 599,281,200 621,091 3.250 2009-06-10
286 2009-06-11 181,105 -10,000 0.06 299,281,200 588,591 3.250 2009-06-09
287 2009-06-09 191,105 10,000 0.06 299,281,200 525,539 2.750 2009-06-05
288 2009-06-02 181,105 57,105 0.06 299,281,200 751,586 4.150 2009-05-29
289 2009-05-27 124,000 -32,800 0.06 217,700,000 539,400 4.350 2009-05-25
290 2009-05-26 156,800 100,000 0.07 217,700,000 689,920 4.400 2009-05-22
291 2009-05-20 56,800 -30,000 0.03 217,700,000 306,720 5.400 2009-05-18
292 2009-05-19 86,800 30,000 0.04 217,700,000 316,820 3.650 2009-05-15
293 2009-05-14 56,800 -2,800 0.03 217,700,000 181,760 3.200 2009-05-12
294 2009-05-12 59,600 2,800 0.03 217,700,000 - - 2009-05-08

Webb-site Database - Powered By Linux Group

Back to top