Binhai Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08035  2000-03-16  2014-02-10  2014-02-11
HK Main 02886  2014-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.100 2026-02-03
2 2026-02-04 1.100 2026-02-02
3 2026-02-03 1.130 2026-01-30
4 2026-01-27 33,103,081 48,000 2.41 1,371,745,112 37,406,482 1.130 2026-01-23
5 2026-01-15 33,055,081 -1,206 2.41 1,371,753,112 38,013,343 1.150 2026-01-13
6 2026-01-13 33,056,287 -58,000 2.41 1,371,771,112 37,684,167 1.140 2026-01-09
7 2026-01-08 33,114,287 -28,000 2.41 1,371,859,112 38,081,430 1.150 2026-01-06
8 2026-01-07 33,142,287 -30,000 2.42 1,371,859,112 38,113,630 1.150 2026-01-05
9 2025-12-30 33,172,287 -136,400 2.42 1,372,239,112 36,489,516 1.100 2025-12-23
10 2025-12-29 33,308,687 -40,000 2.43 1,372,453,112 37,305,729 1.120 2025-12-22
11 2025-12-19 33,348,687 84,000 2.43 1,373,101,112 36,350,069 1.090 2025-12-17
12 2025-12-18 33,264,687 -2,000 2.42 1,373,101,112 36,258,509 1.090 2025-12-16
13 2025-12-11 33,266,687 50,000 2.42 1,373,181,112 37,258,689 1.120 2025-12-09
14 2025-12-10 33,216,687 -400 2.42 1,373,201,112 37,534,856 1.130 2025-12-08
15 2025-11-27 33,217,087 -400 2.42 1,373,273,112 37,203,137 1.120 2025-11-25
16 2025-11-12 33,217,487 -52,000 2.42 1,373,423,112 38,200,110 1.150 2025-11-10
17 2025-11-11 33,269,487 -34,000 2.42 1,373,423,112 37,594,520 1.130 2025-11-07
18 2025-10-31 33,303,487 12,000 2.42 1,373,595,112 35,967,766 1.080 2025-10-28
19 2025-10-16 33,291,487 2,000 2.42 1,373,595,112 35,954,806 1.080 2025-10-14
20 2025-10-15 33,289,487 30,000 2.42 1,373,595,112 35,952,646 1.080 2025-10-13
21 2025-10-13 33,259,487 30,000 2.42 1,373,595,112 36,585,436 1.100 2025-10-09
22 2025-09-29 33,229,487 20,000 2.42 1,373,595,112 37,881,615 1.140 2025-09-25
23 2025-09-24 33,209,487 20,000 2.42 1,373,595,112 38,190,910 1.150 2025-09-22
24 2025-09-23 33,189,487 1,004,000 2.42 1,373,595,112 38,831,700 1.170 2025-09-19
25 2025-09-19 32,185,487 -30,000 2.34 1,373,595,112 36,691,455 1.140 2025-09-17
26 2025-08-28 32,215,487 396,000 2.35 1,373,595,112 37,369,965 1.160 2025-08-26
27 2025-08-27 31,819,487 50,000 2.32 1,373,595,112 36,274,215 1.140 2025-08-25
28 2025-08-25 31,769,487 130,000 2.31 1,373,595,112 36,852,605 1.160 2025-08-21
29 2025-08-22 31,639,487 80,000 2.30 1,373,595,112 36,701,805 1.160 2025-08-20
30 2025-08-21 31,559,487 30,000 2.30 1,373,595,112 35,977,815 1.140 2025-08-19
31 2025-08-20 31,529,487 60,000 2.30 1,373,595,112 37,204,795 1.180 2025-08-18
32 2025-08-19 31,469,487 120,000 2.29 1,373,595,112 36,819,300 1.170 2025-08-15
33 2025-08-18 31,349,487 240,000 2.28 1,373,595,112 36,365,405 1.160 2025-08-14
34 2025-08-04 31,109,487 10,000 2.26 1,373,595,112 32,664,961 1.050 2025-07-31
35 2025-08-01 31,099,487 -20,000 2.26 1,373,595,112 34,209,436 1.100 2025-07-30
36 2025-07-29 31,119,487 -20,000 2.27 1,373,595,112 34,853,825 1.120 2025-07-25
37 2025-07-25 31,139,487 -700,000 2.27 1,373,595,112 34,564,831 1.110 2025-07-23
38 2025-07-23 31,839,487 36,000 2.32 1,373,595,112 35,023,436 1.100 2025-07-21
39 2025-07-17 31,803,487 50,000 2.32 1,373,595,112 33,393,661 1.050 2025-07-15
40 2025-07-04 31,753,487 40,000 2.31 1,373,595,112 33,023,626 1.040 2025-07-02
41 2025-06-20 31,713,487 430,000 2.31 1,373,595,112 34,250,566 1.080 2025-06-18
42 2025-06-19 31,283,487 116,000 2.28 1,373,595,112 33,473,331 1.070 2025-06-17
43 2025-06-18 31,167,487 468,000 2.27 1,373,595,112 33,660,886 1.080 2025-06-16
44 2025-06-10 30,699,487 20,000 2.23 1,373,625,112 31,620,472 1.030 2025-06-06
45 2025-06-06 30,679,487 -10,000 2.23 1,373,687,112 31,293,077 1.020 2025-06-04
46 2025-05-29 30,689,487 -2,000 2.23 1,373,795,112 30,689,487 1.000 2025-05-27
47 2025-05-28 30,691,487 30,000 2.23 1,373,825,112 31,305,317 1.020 2025-05-26
48 2025-05-12 30,661,487 30,000 2.23 1,374,051,112 34,034,251 1.110 2025-05-08
49 2025-04-29 30,631,487 300,000 2.23 1,374,051,112 33,388,321 1.090 2025-04-25
50 2025-04-22 30,331,487 -8,800 2.21 1,374,051,112 33,364,636 1.100 2025-04-16
51 2025-04-08 30,340,287 2,000 2.21 1,374,611,112 32,767,510 1.080 2025-04-03
52 2025-04-03 30,338,287 190,000 2.21 1,374,857,112 33,068,733 1.090 2025-04-01
53 2025-04-02 30,148,287 20,000 2.19 1,374,857,112 32,861,633 1.090 2025-03-31
54 2025-04-01 30,128,287 948,000 2.19 1,374,857,112 33,442,399 1.110 2025-03-28
55 2025-03-26 29,180,287 -50,000 2.12 1,375,121,112 32,390,119 1.110 2025-03-24
56 2025-03-25 29,230,287 600,000 2.13 1,375,121,112 34,491,739 1.180 2025-03-21
57 2025-03-21 28,630,287 162,000 2.08 1,375,917,112 34,356,344 1.200 2025-03-19
58 2025-03-20 28,468,287 -600,000 2.07 1,375,917,112 33,307,896 1.170 2025-03-18
59 2025-03-18 29,068,287 132,000 2.11 1,375,917,112 34,591,262 1.190 2025-03-14
60 2025-03-17 28,936,287 -1,600 2.10 1,375,917,112 33,566,093 1.160 2025-03-13
61 2025-03-14 28,937,887 20,000 2.10 1,375,917,112 33,567,949 1.160 2025-03-12
62 2025-03-10 28,917,887 -100,000 2.10 1,375,917,112 33,833,928 1.170 2025-03-06
63 2025-03-05 29,017,887 -20,000 2.11 1,375,917,112 33,660,749 1.160 2025-03-03
64 2025-02-27 29,037,887 224,000 2.11 1,375,917,112 33,393,570 1.150 2025-02-25
65 2025-02-26 28,813,887 -382,000 2.09 1,375,917,112 32,847,831 1.140 2025-02-24
66 2025-02-24 29,195,887 270,000 2.12 1,375,917,112 33,575,270 1.150 2025-02-20
67 2025-02-21 28,925,887 -2,000 2.10 1,375,917,112 32,975,511 1.140 2025-02-19
68 2025-02-20 28,927,887 128,000 2.10 1,375,917,112 32,977,791 1.140 2025-02-18
69 2025-02-19 28,799,887 228,000 2.09 1,375,917,112 33,407,869 1.160 2025-02-17
70 2025-02-12 28,571,887 -44,000 2.08 1,375,917,112 33,714,827 1.180 2025-02-10
71 2025-02-11 28,615,887 400,000 2.08 1,375,917,112 33,480,588 1.170 2025-02-07
72 2025-02-07 28,215,887 -1,600 2.05 1,375,917,112 33,294,747 1.180 2025-02-05
73 2025-02-06 28,217,487 600,000 2.05 1,375,917,112 32,167,935 1.140 2025-02-04
74 2025-02-04 27,617,487 300,000 2.01 1,375,917,112 31,760,110 1.150 2025-01-27
75 2025-02-03 27,317,487 985,600 1.99 1,375,917,112 30,595,585 1.120 2025-01-24
76 2025-01-23 26,331,887 656,000 1.91 1,376,259,112 29,228,395 1.110 2025-01-21
77 2025-01-21 25,675,887 54,000 1.87 1,376,371,112 27,729,958 1.080 2025-01-17
78 2025-01-17 25,621,887 104,000 1.86 1,376,507,112 27,671,638 1.080 2025-01-15
79 2025-01-15 25,517,887 22,000 1.85 1,376,507,112 27,048,960 1.060 2025-01-13
80 2025-01-14 25,495,887 290,000 1.85 1,376,507,112 26,770,681 1.050 2025-01-10
81 2025-01-09 25,205,887 30,000 1.83 1,376,507,112 26,718,240 1.060 2025-01-07
82 2025-01-07 25,175,887 146,000 1.83 1,376,507,112 28,196,993 1.120 2025-01-03
83 2025-01-06 25,029,887 -100,000 1.82 1,376,533,112 28,283,772 1.130 2025-01-02
84 2025-01-02 25,129,887 -30,000 1.83 1,376,563,112 28,648,071 1.140 2024-12-27
85 2024-12-30 25,159,887 -30,000 1.83 1,377,983,112 27,424,277 1.090 2024-12-23
86 2024-12-20 25,189,887 398,000 1.83 1,379,179,112 26,701,280 1.060 2024-12-18
87 2024-12-10 24,791,887 30,000 1.80 1,379,281,112 25,287,725 1.020 2024-12-06
88 2024-12-05 24,761,887 130,000 1.80 1,379,325,112 25,504,744 1.030 2024-12-03
89 2024-12-03 24,631,887 732,000 1.79 1,379,705,112 25,617,162 1.040 2024-11-29
90 2024-11-29 23,899,887 130,000 1.73 1,380,077,112 25,333,880 1.060 2024-11-27
91 2024-11-25 23,769,887 138,000 1.72 1,380,427,112 25,909,177 1.090 2024-11-21
92 2024-11-18 23,631,887 1,010,000 1.71 1,380,427,112 25,995,076 1.100 2024-11-14
93 2024-11-04 22,621,887 -30,000 1.64 1,381,005,112 26,693,827 1.180 2024-10-31
94 2024-11-01 22,651,887 400,000 1.64 1,381,005,112 27,635,302 1.220 2024-10-30
95 2024-10-30 22,251,887 2,194,000 1.61 1,381,005,112 26,924,783 1.210 2024-10-28
96 2024-10-25 20,057,887 60,000 1.45 1,381,005,112 22,063,676 1.100 2024-10-23
97 2024-10-23 19,997,887 30,000 1.45 1,381,005,112 21,997,676 1.100 2024-10-21
98 2024-10-18 19,967,887 -2,000 1.45 1,381,005,112 21,565,318 1.080 2024-10-16
99 2024-10-16 19,969,887 30,000 1.45 1,381,309,112 21,767,177 1.090 2024-10-14
100 2024-10-15 19,939,887 -36,000 1.44 1,381,309,112 23,728,466 1.190 2024-10-10
101 2024-10-14 19,975,887 50,000 1.45 1,381,419,112 22,772,511 1.140 2024-10-09
102 2024-10-10 19,925,887 58,000 1.44 1,381,419,112 22,914,770 1.150 2024-10-08
103 2024-10-09 19,867,887 100,000 1.44 1,381,629,112 24,238,822 1.220 2024-10-07
104 2024-10-07 19,767,887 29,200 1.43 1,382,749,112 23,326,107 1.180 2024-10-03
105 2024-10-04 19,738,687 112,000 1.43 1,382,989,112 23,883,811 1.210 2024-10-02
106 2024-10-03 19,626,687 -86,000 1.42 1,382,999,112 22,374,423 1.140 2024-09-30
107 2024-10-02 19,712,687 50,000 1.43 1,382,999,112 20,895,448 1.060 2024-09-27
108 2024-09-26 19,662,687 -12,000 1.42 1,383,133,112 19,859,314 1.010 2024-09-24
109 2024-09-25 19,674,687 -90,000 1.42 1,383,133,112 19,674,687 1.000 2024-09-23
110 2024-09-24 19,764,687 290,000 1.43 1,383,255,112 18,974,100 0.960 2024-09-20
111 2024-09-23 19,474,687 248,000 1.41 1,383,255,112 19,085,193 0.980 2024-09-19
112 2024-09-20 19,226,687 338,000 1.39 1,383,255,112 18,457,620 0.960 2024-09-17
113 2024-09-16 18,888,687 404,000 1.37 1,383,255,112 17,377,592 0.920 2024-09-12
114 2024-09-13 18,484,687 548,000 1.34 1,383,255,112 16,636,218 0.900 2024-09-11
115 2024-09-12 17,936,687 118,000 1.30 1,383,255,112 15,963,651 0.890 2024-09-10
116 2024-09-11 17,818,687 4,000 1.29 1,383,255,112 16,215,005 0.910 2024-09-09
117 2024-08-30 17,814,687 4,000 1.29 1,383,255,112 16,745,806 0.940 2024-08-28
118 2024-08-27 17,810,687 286,000 1.29 1,383,255,112 17,632,580 0.990 2024-08-23
119 2024-08-26 17,524,687 224,000 1.27 1,383,255,112 16,648,453 0.950 2024-08-22
120 2024-08-22 17,300,687 30,000 1.25 1,383,255,112 18,857,749 1.090 2024-08-20
121 2024-08-07 17,270,687 -54,000 1.25 1,383,255,112 19,170,463 1.110 2024-08-05
122 2024-08-02 17,324,687 59,200 1.25 1,383,255,112 19,750,143 1.140 2024-07-31
123 2024-07-29 17,265,487 -330,000 1.25 1,383,255,112 20,891,239 1.210 2024-07-25
124 2024-07-26 17,595,487 -94,000 1.27 1,383,255,112 21,290,539 1.210 2024-07-24
125 2024-07-24 17,689,487 18,000 1.28 1,383,255,112 20,873,595 1.180 2024-07-22
126 2024-07-22 17,671,487 50,000 1.28 1,383,255,112 21,029,070 1.190 2024-07-18
127 2024-07-19 17,621,487 108,687 1.27 1,383,255,112 21,145,784 1.200 2024-07-17
128 2024-07-18 17,512,800 -9,200 1.29 1,352,992,917 20,840,232 1.190 2024-07-16
129 2024-07-16 17,522,000 24,000 1.30 1,352,992,917 21,727,280 1.240 2024-07-12
130 2024-07-12 17,498,000 30,000 1.29 1,352,992,917 20,997,600 1.200 2024-07-10
131 2024-07-10 17,468,000 -44,000 1.29 1,352,992,917 21,835,000 1.250 2024-07-08
132 2024-07-08 17,512,000 -60,000 1.29 1,352,992,917 22,940,720 1.310 2024-07-04
133 2024-07-04 17,572,000 94,000 1.30 1,352,992,917 21,613,560 1.230 2024-07-02
134 2024-07-03 17,478,000 100,000 1.29 1,352,992,917 21,497,940 1.230 2024-06-28
135 2024-07-02 17,378,000 30,000 1.28 1,352,992,917 21,201,160 1.220 2024-06-27
136 2024-06-25 17,348,000 100,000 1.28 1,352,992,917 21,338,040 1.230 2024-06-21
137 2024-06-24 17,248,000 -12,000 1.27 1,352,992,917 21,560,000 1.250 2024-06-20
138 2024-06-21 17,260,000 -400 1.28 1,352,992,917 22,092,800 1.280 2024-06-19
139 2024-06-18 17,260,400 -70,000 1.28 1,352,992,917 21,920,708 1.270 2024-06-14
140 2024-06-14 17,330,400 40,000 1.28 1,352,992,917 20,623,176 1.190 2024-06-12
141 2024-06-13 17,290,400 20,000 1.28 1,352,992,917 20,921,384 1.210 2024-06-11
142 2024-06-12 17,270,400 -38,000 1.28 1,352,992,917 22,969,632 1.330 2024-06-07
143 2024-06-07 17,308,400 66,000 1.28 1,352,992,917 22,500,920 1.300 2024-06-05
144 2024-06-06 17,242,400 -82,000 1.27 1,352,992,917 22,932,392 1.330 2024-06-04
145 2024-06-05 17,324,400 18,000 1.28 1,352,992,917 21,482,256 1.240 2024-06-03
146 2024-06-04 17,306,400 22,000 1.28 1,352,992,917 21,286,872 1.230 2024-05-31
147 2024-06-03 17,284,400 -20,000 1.28 1,352,992,917 22,124,032 1.280 2024-05-30
148 2024-05-31 17,304,400 12,000 1.28 1,352,992,917 20,938,324 1.210 2024-05-29
149 2024-05-30 17,292,400 -40,000 1.28 1,352,992,917 20,577,956 1.190 2024-05-28
150 2024-05-27 17,332,400 50,000 1.28 1,352,992,917 20,105,584 1.160 2024-05-23
151 2024-05-23 17,282,400 52,000 1.28 1,352,992,917 19,874,760 1.150 2024-05-21
152 2024-05-21 17,230,400 90,000 1.27 1,352,992,917 20,159,568 1.170 2024-05-17
153 2024-05-20 17,140,400 48,000 1.27 1,352,992,917 19,882,864 1.160 2024-05-16
154 2024-05-14 17,092,400 -26,000 1.26 1,352,992,917 20,510,880 1.200 2024-05-10
155 2024-05-13 17,118,400 500,000 1.27 1,352,992,917 20,199,712 1.180 2024-05-09
156 2024-05-10 16,618,400 50,000 1.23 1,352,992,917 19,443,528 1.170 2024-05-08
157 2024-05-02 16,568,400 100,000 1.22 1,352,992,917 19,385,028 1.170 2024-04-29
158 2024-04-29 16,468,400 358,000 1.22 1,352,992,917 19,597,396 1.190 2024-04-25
159 2024-04-10 16,110,400 -20,000 1.19 1,352,992,917 19,815,792 1.230 2024-04-08
160 2024-04-09 16,130,400 -100,000 1.19 1,352,992,917 19,033,872 1.180 2024-04-05
161 2024-04-08 16,230,400 30,000 1.20 1,352,992,917 19,314,176 1.190 2024-04-03
162 2024-04-03 16,200,400 154,000 1.20 1,352,992,917 19,278,476 1.190 2024-03-28
163 2024-04-02 16,046,400 20,000 1.19 1,352,992,917 19,576,608 1.220 2024-03-27
164 2024-03-28 16,026,400 602,000 1.18 1,352,992,917 19,391,944 1.210 2024-03-26
165 2024-03-26 15,424,400 -16,000 1.14 1,352,992,917 21,902,648 1.420 2024-03-22
166 2024-03-25 15,440,400 140,000 1.14 1,352,992,917 21,925,368 1.420 2024-03-21
167 2024-03-22 15,300,400 -2,000 1.13 1,352,992,917 20,808,544 1.360 2024-03-20
168 2024-03-20 15,302,400 256,000 1.13 1,352,992,917 21,576,384 1.410 2024-03-18
169 2024-03-18 15,046,400 120,000 1.11 1,352,992,917 19,861,248 1.320 2024-03-14
170 2024-03-15 14,926,400 50,000 1.10 1,352,992,917 19,255,056 1.290 2024-03-13
171 2024-03-08 14,876,400 -2,000 1.10 1,352,992,917 19,785,612 1.330 2024-03-06
172 2024-03-04 14,878,400 178,000 1.10 1,352,992,917 19,341,920 1.300 2024-02-29
173 2024-02-29 14,700,400 34,000 1.09 1,352,992,917 18,816,512 1.280 2024-02-27
174 2024-02-20 14,666,400 8,000 1.08 1,352,992,917 18,772,992 1.280 2024-02-16
175 2024-02-16 14,658,400 10,000 1.08 1,352,992,917 18,616,168 1.270 2024-02-14
176 2024-02-14 14,648,400 10,000 1.08 1,352,992,917 19,042,920 1.300 2024-02-07
177 2024-02-07 14,638,400 -20,000 1.08 1,352,992,917 18,590,768 1.270 2024-02-05
178 2024-02-05 14,658,400 20,000 1.08 1,352,992,917 19,055,920 1.300 2024-02-01
179 2024-01-30 14,638,400 440,000 1.08 1,352,992,917 19,176,304 1.310 2024-01-26
180 2024-01-25 14,198,400 44,000 1.05 1,352,992,917 18,031,968 1.270 2024-01-23
181 2024-01-24 14,154,400 50,000 1.05 1,352,992,917 19,391,528 1.370 2024-01-22
182 2024-01-22 14,104,400 40,000 1.04 1,352,992,917 18,617,808 1.320 2024-01-18
183 2024-01-16 14,064,400 -800 1.04 1,352,992,917 19,268,228 1.370 2024-01-12
184 2024-01-11 14,065,200 100,000 1.04 1,352,992,917 19,691,280 1.400 2024-01-09
185 2024-01-09 13,965,200 198,000 1.03 1,352,992,917 19,830,584 1.420 2024-01-05
186 2024-01-08 13,767,200 2,000 1.02 1,352,992,917 19,411,752 1.410 2024-01-04
187 2023-12-21 13,765,200 20,000 1.02 1,352,992,917 19,133,628 1.390 2023-12-19
188 2023-12-20 13,745,200 60,000 1.02 1,352,992,917 19,243,280 1.400 2023-12-18
189 2023-12-06 13,685,200 20,000 1.01 1,352,992,917 18,885,576 1.380 2023-12-04
190 2023-11-30 13,665,200 2,000 1.01 1,352,992,917 19,677,888 1.440 2023-11-28
191 2023-11-29 13,663,200 20,000 1.01 1,352,992,917 19,675,008 1.440 2023-11-27
192 2023-11-24 13,643,200 -1,600 1.01 1,352,992,917 20,601,232 1.510 2023-11-22
193 2023-11-23 13,644,800 222,000 1.01 1,352,992,917 20,603,648 1.510 2023-11-21
194 2023-11-22 13,422,800 106,000 0.99 1,352,992,917 19,597,288 1.460 2023-11-20
195 2023-11-21 13,316,800 30,000 0.98 1,352,992,917 21,573,216 1.620 2023-11-17
196 2023-11-17 13,286,800 -2,000 0.98 1,352,992,917 20,328,804 1.530 2023-11-15
197 2023-11-16 13,288,800 20,000 0.98 1,352,992,917 19,933,200 1.500 2023-11-14
198 2023-11-13 13,268,800 30,000 0.98 1,352,992,917 20,301,264 1.530 2023-11-09
199 2023-11-09 13,238,800 14,000 0.98 1,352,992,917 19,593,424 1.480 2023-11-07
200 2023-11-08 13,224,800 24,000 0.98 1,352,992,917 19,837,200 1.500 2023-11-06
201 2023-11-06 13,200,800 34,000 0.98 1,352,992,917 20,461,240 1.550 2023-11-02
202 2023-11-03 13,166,800 20,000 0.97 1,352,992,917 20,671,876 1.570 2023-11-01
203 2023-11-02 13,146,800 22,000 0.97 1,352,992,917 21,166,348 1.610 2023-10-31
204 2023-10-27 13,124,800 48,000 0.97 1,352,992,917 21,262,176 1.620 2023-10-25
205 2023-10-16 13,076,800 -4,000 0.97 1,352,992,917 21,969,024 1.680 2023-10-12
206 2023-10-12 13,080,800 -10,000 0.97 1,352,992,917 22,368,168 1.710 2023-10-10
207 2023-10-11 13,090,800 -4,000 0.97 1,352,992,917 21,992,544 1.680 2023-10-09
208 2023-10-04 13,094,800 32,000 0.97 1,352,992,917 21,475,472 1.640 2023-09-29
209 2023-09-29 13,062,800 -90,000 0.97 1,352,942,917 22,859,900 1.750 2023-09-27
210 2023-09-28 13,152,800 -200,000 0.97 1,352,942,917 22,491,288 1.710 2023-09-26
211 2023-09-27 13,352,800 -30,000 0.99 1,352,942,917 22,432,704 1.680 2023-09-25
212 2023-09-26 13,382,800 -102,000 0.99 1,352,942,917 22,483,104 1.680 2023-09-22
213 2023-09-25 13,484,800 9,600 1.00 1,352,942,917 22,519,616 1.670 2023-09-21
214 2023-09-22 13,475,200 -28,000 1.00 1,352,942,917 22,503,584 1.670 2023-09-20
215 2023-09-21 13,503,200 -4,000 1.00 1,352,942,917 21,875,184 1.620 2023-09-19
216 2023-09-19 13,507,200 80,000 1.00 1,352,942,917 19,855,584 1.470 2023-09-15
217 2023-09-14 13,427,200 20,000 0.99 1,352,942,917 19,737,984 1.470 2023-09-12
218 2023-09-13 13,407,200 120,000 0.99 1,352,942,917 19,842,656 1.480 2023-09-11
219 2023-09-06 13,287,200 46,000 0.98 1,352,942,917 19,399,312 1.460 2023-09-04
220 2023-09-04 13,241,200 20,000 0.98 1,352,942,917 20,523,860 1.550 2023-08-30
221 2023-08-28 13,221,200 4,000 0.98 1,352,942,917 19,699,588 1.490 2023-08-24
222 2023-08-23 13,217,200 -250,000 0.98 1,352,942,917 19,561,456 1.480 2023-08-21
223 2023-08-22 13,467,200 -300,000 1.00 1,352,942,917 19,392,768 1.440 2023-08-18
224 2023-08-21 13,767,200 -618,000 1.02 1,352,942,917 20,650,800 1.500 2023-08-17
225 2023-08-17 14,385,200 60,000 1.06 1,352,942,917 22,872,468 1.590 2023-08-15
226 2023-08-16 14,325,200 -60,000 1.06 1,352,942,917 22,633,816 1.580 2023-08-14
227 2023-08-15 14,385,200 -182,000 1.06 1,352,942,917 23,591,728 1.640 2023-08-11
228 2023-08-10 14,567,200 462,000 1.08 1,352,942,917 24,181,552 1.660 2023-08-08
229 2023-08-09 14,105,200 -580,000 1.04 1,352,942,917 22,850,424 1.620 2023-08-07
230 2023-08-08 14,685,200 100,000 1.09 1,352,942,917 24,377,432 1.660 2023-08-04
231 2023-08-07 14,585,200 98,000 1.08 1,352,942,917 24,794,840 1.700 2023-08-03
232 2023-08-01 14,487,200 -76,000 1.07 1,352,942,917 24,193,624 1.670 2023-07-28
233 2023-07-31 14,563,200 -378,000 1.08 1,352,942,917 24,757,440 1.700 2023-07-27
234 2023-07-28 14,941,200 -164,000 1.11 1,352,025,133 25,698,864 1.720 2023-07-26
235 2023-07-27 15,105,200 -132,000 1.12 1,352,025,133 25,527,788 1.690 2023-07-25
236 2023-07-26 15,237,200 -220,000 1.13 1,352,025,133 25,903,240 1.700 2023-07-24
237 2023-07-25 15,457,200 -52,000 1.14 1,352,025,133 25,813,524 1.670 2023-07-21
238 2023-07-24 15,509,200 -16,000 1.15 1,352,025,133 26,055,456 1.680 2023-07-20
239 2023-07-21 15,525,200 -76,000 1.15 1,352,025,133 25,927,084 1.670 2023-07-19
240 2023-07-20 15,601,200 -14,000 1.15 1,352,025,133 26,210,016 1.680 2023-07-18
241 2023-07-18 15,615,200 -86,000 1.15 1,352,025,133 25,765,080 1.650 2023-07-13
242 2023-07-14 15,701,200 -2,000 1.16 1,352,025,133 26,535,028 1.690 2023-07-12
243 2023-06-27 15,703,200 -8,000 1.16 1,352,025,133 24,025,896 1.530 2023-06-23
244 2023-06-15 15,711,200 40,000 1.16 1,352,025,133 24,509,472 1.560 2023-06-13
245 2023-06-09 15,671,200 -10,000 1.16 1,352,025,133 25,700,768 1.640 2023-06-07
246 2023-06-06 15,681,200 -30,000 1.16 1,352,025,133 24,776,296 1.580 2023-06-02
247 2023-06-02 15,711,200 -56,000 1.16 1,352,025,133 24,666,584 1.570 2023-05-31
248 2023-06-01 15,767,200 -48,000 1.17 1,352,025,133 24,912,176 1.580 2023-05-30
249 2023-05-31 15,815,200 146,000 1.17 1,352,025,133 24,039,104 1.520 2023-05-29
250 2023-05-19 15,669,200 20,000 1.16 1,352,025,133 25,384,104 1.620 2023-05-17
251 2023-05-16 15,649,200 -800 1.16 1,352,025,133 26,916,624 1.720 2023-05-12
252 2023-05-15 15,650,000 2,000 1.16 1,352,025,133 26,918,000 1.720 2023-05-11
253 2023-05-12 15,648,000 332,000 1.16 1,352,025,133 26,445,120 1.690 2023-05-10
254 2023-05-10 15,316,000 -282,000 1.13 1,352,025,133 27,109,320 1.770 2023-05-08
255 2023-05-08 15,598,000 32,000 1.15 1,352,025,133 26,360,620 1.690 2023-05-04
256 2023-05-05 15,566,000 60,000 1.15 1,352,025,133 26,150,880 1.680 2023-05-03
257 2023-05-03 15,506,000 60,000 1.15 1,352,025,133 26,050,080 1.680 2023-04-28
258 2023-04-21 15,446,000 52,000 1.14 1,352,025,133 25,949,280 1.680 2023-04-19
259 2023-04-18 15,394,000 8,000 1.14 1,352,025,133 25,861,920 1.680 2023-04-14
260 2023-04-17 15,386,000 240,000 1.14 1,352,025,133 26,002,340 1.690 2023-04-13
261 2023-04-12 15,146,000 -2,800 1.12 1,352,025,133 25,596,740 1.690 2023-04-06
262 2023-04-03 15,148,800 30,000 1.12 1,352,025,133 25,752,960 1.700 2023-03-30
263 2023-03-30 15,118,800 37,200 1.12 1,352,025,133 26,155,524 1.730 2023-03-28
264 2023-03-28 15,081,600 -58,000 1.12 1,352,025,133 26,392,800 1.750 2023-03-24
265 2023-03-16 15,139,600 -82,000 1.12 1,352,025,133 24,223,360 1.600 2023-03-14
266 2023-03-14 15,221,600 -18,000 1.13 1,352,025,133 25,420,072 1.670 2023-03-10
267 2023-03-13 15,239,600 -38,000 1.13 1,352,025,133 25,450,132 1.670 2023-03-09
268 2023-03-09 15,277,600 -36,000 1.13 1,352,025,133 25,666,368 1.680 2023-03-07
269 2023-03-06 15,313,600 -30,000 1.13 1,352,025,133 25,267,440 1.650 2023-03-02
270 2023-02-28 15,343,600 46,000 1.13 1,352,025,133 23,168,836 1.510 2023-02-24
271 2023-02-22 15,297,600 10,000 1.13 1,352,025,133 24,782,112 1.620 2023-02-20
272 2023-02-06 15,287,600 12,000 1.13 1,352,025,133 24,001,532 1.570 2023-02-02
273 2023-01-10 15,275,600 -290,000 1.13 1,352,025,133 24,593,716 1.610 2023-01-06
274 2023-01-09 15,565,600 -160,000 1.15 1,352,025,133 25,060,616 1.610 2023-01-05
275 2022-12-30 15,725,600 -750,000 1.16 1,352,025,133 25,318,216 1.610 2022-12-28
276 2022-12-29 16,475,600 2,000 1.22 1,352,025,133 26,360,960 1.600 2022-12-23
277 2022-12-28 16,473,600 50,000 1.22 1,352,025,133 26,193,024 1.590 2022-12-22
278 2022-12-20 16,423,600 40,000 1.21 1,352,025,133 23,978,456 1.460 2022-12-16
279 2022-12-19 16,383,600 -1,200 1.21 1,352,025,133 23,920,056 1.460 2022-12-15
280 2022-12-15 16,384,800 30,000 1.21 1,352,025,133 23,921,808 1.460 2022-12-13
281 2022-12-07 16,354,800 206,000 1.21 1,352,025,133 24,859,296 1.520 2022-12-05
282 2022-12-06 16,148,800 560,000 1.19 1,352,025,133 24,223,200 1.500 2022-12-02
283 2022-12-05 15,588,800 12,000 1.15 1,352,025,133 22,915,536 1.470 2022-12-01
284 2022-11-30 15,576,800 434,000 1.15 1,352,025,133 21,651,752 1.390 2022-11-28
285 2022-11-25 15,142,800 -38,000 1.12 1,352,025,133 21,957,060 1.450 2022-11-23
286 2022-11-16 15,180,800 14,000 1.12 1,352,025,133 22,771,200 1.500 2022-11-14
287 2022-11-15 15,166,800 20,000 1.12 1,352,025,133 21,233,520 1.400 2022-11-11
288 2022-11-11 15,146,800 -400 1.12 1,352,025,133 21,205,520 1.400 2022-11-09
289 2022-11-10 15,147,200 512,000 1.12 1,352,025,133 21,963,440 1.450 2022-11-08
290 2022-11-09 14,635,200 4,000 1.08 1,352,025,133 20,196,576 1.380 2022-11-07
291 2022-11-08 14,631,200 364,000 1.08 1,352,025,133 20,483,680 1.400 2022-11-04
292 2022-11-07 14,267,200 20,000 1.06 1,352,025,133 18,975,376 1.330 2022-11-03
293 2022-11-03 14,247,200 526,000 1.05 1,352,025,133 21,370,800 1.500 2022-11-01
294 2022-11-02 13,721,200 180,000 1.01 1,352,025,133 17,837,560 1.300 2022-10-31
295 2022-11-01 13,541,200 -8,000 1.00 1,352,025,133 18,416,032 1.360 2022-10-28
296 2022-10-26 13,549,200 -12,000 1.00 1,352,025,133 18,833,388 1.390 2022-10-24
297 2022-10-12 13,561,200 -100,000 1.00 1,352,025,133 18,714,456 1.380 2022-10-10
298 2022-10-05 13,661,200 20,000 1.01 1,352,025,133 19,125,680 1.400 2022-09-30
299 2022-09-30 13,641,200 -110,000 1.01 1,352,025,133 19,506,916 1.430 2022-09-28
300 2022-09-28 13,751,200 -18,000 1.02 1,352,025,133 20,626,800 1.500 2022-09-26
301 2022-09-27 13,769,200 -12,000 1.02 1,352,025,133 20,378,416 1.480 2022-09-23
302 2022-09-26 13,781,200 -14,000 1.02 1,352,025,133 21,085,236 1.530 2022-09-22
303 2022-09-08 13,795,200 -18,000 1.02 1,352,025,133 21,520,512 1.560 2022-09-06
304 2022-09-02 13,813,200 -48,000 1.02 1,352,025,133 21,686,724 1.570 2022-08-31
305 2022-09-01 13,861,200 -114,000 1.03 1,352,025,133 21,900,696 1.580 2022-08-30
306 2022-08-31 13,975,200 -102,000 1.03 1,352,025,133 22,080,816 1.580 2022-08-29
307 2022-08-30 14,077,200 10,000 1.04 1,352,025,133 22,382,748 1.590 2022-08-26
308 2022-08-29 14,067,200 -8,000 1.04 1,352,025,133 22,507,520 1.600 2022-08-25
309 2022-08-24 14,075,200 -2,000 1.04 1,352,025,133 22,942,576 1.630 2022-08-22
310 2022-08-23 14,077,200 -4,000 1.04 1,352,025,133 23,508,924 1.670 2022-08-19
311 2022-08-22 14,081,200 -1,200 1.04 1,352,025,133 23,233,980 1.650 2022-08-18
312 2022-08-15 14,082,400 4,000 1.04 1,352,025,133 22,813,488 1.620 2022-08-11
313 2022-08-08 14,078,400 -32,000 1.04 1,352,025,133 22,525,440 1.600 2022-08-04
314 2022-08-05 14,110,400 -74,000 1.04 1,352,025,133 22,576,640 1.600 2022-08-03
315 2022-08-04 14,184,400 -4,000 1.05 1,352,025,133 22,836,884 1.610 2022-08-02
316 2022-08-02 14,188,400 -8,000 1.05 1,352,025,133 22,985,208 1.620 2022-07-29
317 2022-07-20 14,196,400 -2,000 1.05 1,352,025,133 23,282,096 1.640 2022-07-18
318 2022-07-19 14,198,400 -20,000 1.05 1,352,025,133 23,995,296 1.690 2022-07-15
319 2022-07-11 14,218,400 40,000 1.05 1,352,025,133 21,896,336 1.540 2022-07-07
320 2022-07-07 14,178,400 40,000 1.05 1,352,025,133 21,976,520 1.550 2022-07-05
321 2022-06-29 14,138,400 46,000 1.05 1,352,025,133 22,338,672 1.580 2022-06-27
322 2022-06-23 14,092,400 -12,000 1.04 1,352,025,133 22,265,992 1.580 2022-06-21
323 2022-06-22 14,104,400 -748,000 1.04 1,352,025,133 22,284,952 1.580 2022-06-20
324 2022-06-17 14,852,400 -232,000 1.10 1,352,025,133 25,397,604 1.710 2022-06-15
325 2022-06-15 15,084,400 -570,000 1.12 1,352,025,133 26,246,856 1.740 2022-06-13
326 2022-06-14 15,654,400 -300,000 1.16 1,352,025,133 28,491,008 1.820 2022-06-10
327 2022-06-13 15,954,400 -740,000 1.18 1,352,025,133 29,196,552 1.830 2022-06-09
328 2022-06-10 16,694,400 430,000 1.23 1,352,025,133 33,388,800 2.000 2022-06-08
329 2022-06-08 16,264,400 -4,000 1.20 1,352,025,133 30,251,784 1.860 2022-06-06
330 2022-06-07 16,268,400 -50,000 1.20 1,352,025,133 30,096,540 1.850 2022-06-02
331 2022-06-06 16,318,400 -28,000 1.21 1,352,025,133 29,862,672 1.830 2022-06-01
332 2022-06-02 16,346,400 -36,000 1.21 1,352,025,133 28,115,808 1.720 2022-05-31
333 2022-05-31 16,382,400 -66,000 1.21 1,352,025,133 27,030,960 1.650 2022-05-27
334 2022-04-28 16,448,400 118,000 1.22 1,352,025,133 24,343,632 1.480 2022-04-26
335 2022-04-26 16,330,400 20,000 1.21 1,352,025,133 24,495,600 1.500 2022-04-22
336 2022-04-25 16,310,400 -214,000 1.21 1,352,025,133 24,302,496 1.490 2022-04-21
337 2022-04-22 16,524,400 -1,200 1.22 1,352,025,133 25,117,088 1.520 2022-04-20
338 2022-04-14 16,525,600 2,000 1.22 1,352,025,133 26,110,448 1.580 2022-04-12
339 2022-04-12 16,523,600 -6,000 1.22 1,352,025,133 25,942,052 1.570 2022-04-08
340 2022-04-11 16,529,600 12,000 1.22 1,352,025,133 25,786,176 1.560 2022-04-07
341 2022-04-04 16,517,600 118,000 1.22 1,352,025,133 26,262,984 1.590 2022-03-31
342 2022-04-01 16,399,600 42,000 1.21 1,352,025,133 25,911,368 1.580 2022-03-30
343 2022-03-31 16,357,600 254,000 1.21 1,352,025,133 26,008,584 1.590 2022-03-29
344 2022-03-29 16,103,600 56,000 1.19 1,352,025,133 25,604,724 1.590 2022-03-25
345 2022-03-28 16,047,600 20,000 1.19 1,352,025,133 25,515,684 1.590 2022-03-24
346 2022-03-24 16,027,600 200,000 1.19 1,352,025,133 25,483,884 1.590 2022-03-22
347 2022-03-22 15,827,600 200,000 1.17 1,352,025,133 24,849,332 1.570 2022-03-18
348 2022-03-21 15,627,600 74,000 1.16 1,352,025,133 24,066,504 1.540 2022-03-17
349 2022-03-18 15,553,600 20,000 1.15 1,352,025,133 23,952,544 1.540 2022-03-16
350 2022-03-17 15,533,600 -34,000 1.15 1,352,025,133 23,455,736 1.510 2022-03-15
351 2022-03-16 15,567,600 -6,000 1.15 1,352,025,133 23,351,400 1.500 2022-03-14
352 2022-03-11 15,573,600 74,000 1.15 1,352,025,133 24,606,288 1.580 2022-03-09
353 2022-03-10 15,499,600 50,000 1.15 1,352,025,133 24,334,372 1.570 2022-03-08
354 2022-03-09 15,449,600 -20,000 1.14 1,352,025,133 24,719,360 1.600 2022-03-07
355 2022-03-08 15,469,600 76,000 1.14 1,352,025,133 24,751,360 1.600 2022-03-04
356 2022-03-02 15,393,600 14,000 1.14 1,352,025,133 25,091,568 1.630 2022-02-28
357 2022-02-21 15,379,600 -60,000 1.14 1,352,025,133 24,145,972 1.570 2022-02-17
358 2022-02-16 15,439,600 -2,000 1.14 1,352,025,133 24,703,360 1.600 2022-02-14
359 2022-01-20 15,441,600 -148,000 1.14 1,352,025,133 25,478,640 1.650 2022-01-18
360 2022-01-17 15,589,600 -42,000 1.15 1,352,025,133 26,190,528 1.680 2022-01-13
361 2022-01-14 15,631,600 -2,000 1.16 1,352,025,133 26,261,088 1.680 2022-01-12
362 2022-01-12 15,633,600 80,000 1.16 1,352,025,133 26,889,792 1.720 2022-01-10
363 2022-01-05 15,553,600 74,000 1.15 1,352,025,133 26,441,120 1.700 2022-01-03
364 2022-01-04 15,479,600 -2,400 1.14 1,352,025,133 23,374,196 1.510 2021-12-30
365 2021-12-30 15,482,000 114,000 1.15 1,352,025,133 23,377,820 1.510 2021-12-28
366 2021-12-08 15,368,000 -2,000 1.14 1,352,025,133 22,437,280 1.460 2021-12-06
367 2021-12-02 15,370,000 62,000 1.14 1,352,025,133 22,593,900 1.470 2021-11-30
368 2021-11-26 15,308,000 38,000 1.13 1,352,025,133 22,962,000 1.500 2021-11-24
369 2021-11-22 15,270,000 31,200 1.13 1,352,025,133 23,057,700 1.510 2021-11-18
370 2021-11-19 15,238,800 54,000 1.13 1,352,025,133 23,620,140 1.550 2021-11-17
371 2021-11-18 15,184,800 90,000 1.12 1,352,025,133 24,143,832 1.590 2021-11-16
372 2021-11-17 15,094,800 122,000 1.12 1,352,025,133 24,000,732 1.590 2021-11-15
373 2021-11-16 14,972,800 116,000 1.11 1,352,025,133 23,806,752 1.590 2021-11-12
374 2021-11-15 14,856,800 136,000 1.10 1,352,025,133 23,473,744 1.580 2021-11-11
375 2021-11-12 14,720,800 214,000 1.09 1,352,025,133 23,553,280 1.600 2021-11-10
376 2021-11-11 14,506,800 38,000 1.07 1,352,025,133 23,065,812 1.590 2021-11-09
377 2021-11-10 14,468,800 28,000 1.07 1,352,025,133 22,426,640 1.550 2021-11-08
378 2021-11-01 14,440,800 -58,000 1.07 1,352,025,133 23,827,320 1.650 2021-10-28
379 2021-10-25 14,498,800 16,000 1.07 1,352,025,133 24,357,984 1.680 2021-10-21
380 2021-10-21 14,482,800 8,000 1.07 1,352,025,133 24,331,104 1.680 2021-10-19
381 2021-10-20 14,474,800 110,000 1.07 1,352,025,133 24,172,916 1.670 2021-10-18
382 2021-10-18 14,364,800 2,000 1.06 1,352,025,133 24,420,160 1.700 2021-10-12
383 2021-09-29 14,362,800 128,000 1.06 1,352,025,133 23,267,736 1.620 2021-09-27
384 2021-09-28 14,234,800 3,600 1.05 1,352,025,133 23,202,724 1.630 2021-09-24
385 2021-09-24 14,231,200 2,000 1.05 1,352,025,133 22,912,232 1.610 2021-09-21
386 2021-09-23 14,229,200 62,000 1.05 1,352,025,133 22,624,428 1.590 2021-09-20
387 2021-09-15 14,167,200 -20,000 1.05 1,352,025,133 24,934,272 1.760 2021-09-13
388 2021-09-14 14,187,200 -10,000 1.05 1,352,025,133 25,395,088 1.790 2021-09-10
389 2021-09-09 14,197,200 -28,000 1.05 1,352,025,133 25,980,876 1.830 2021-09-07
390 2021-09-08 14,225,200 -60,000 1.05 1,352,025,133 26,032,116 1.830 2021-09-06
391 2021-09-07 14,285,200 244,000 1.06 1,352,025,133 25,713,360 1.800 2021-09-03
392 2021-09-06 14,041,200 -60,000 1.04 1,352,025,133 25,133,748 1.790 2021-09-02
393 2021-09-03 14,101,200 108,000 1.04 1,352,025,133 25,805,196 1.830 2021-09-01
394 2021-09-02 13,993,200 14,000 1.03 1,352,025,133 23,928,372 1.710 2021-08-31
395 2021-08-31 13,979,200 144,000 1.03 1,352,025,133 23,205,472 1.660 2021-08-27
396 2021-08-25 13,835,200 -2,000 1.02 1,352,025,133 22,551,376 1.630 2021-08-23
397 2021-08-24 13,837,200 -20,000 1.02 1,352,025,133 22,554,636 1.630 2021-08-20
398 2021-08-19 13,857,200 -100,000 1.02 1,352,025,133 23,418,668 1.690 2021-08-17
399 2021-08-16 13,957,200 20,000 1.03 1,352,025,133 23,448,096 1.680 2021-08-12
400 2021-08-12 13,937,200 -3,200 1.03 1,352,025,133 24,111,356 1.730 2021-08-10
401 2021-08-10 13,940,400 100,000 1.03 1,352,025,133 22,862,256 1.640 2021-08-06
402 2021-08-06 13,840,400 -1,600 1.02 1,352,025,133 24,220,700 1.750 2021-08-04
403 2021-08-04 13,842,000 -20,000 1.02 1,352,025,133 23,531,400 1.700 2021-08-02
404 2021-07-23 13,862,000 -16,000 1.03 1,352,025,133 24,812,980 1.790 2021-07-21
405 2021-07-22 13,878,000 -30,000 1.03 1,352,025,133 23,453,820 1.690 2021-07-20
406 2021-07-20 13,908,000 362,000 1.03 1,352,025,133 26,425,200 1.900 2021-07-16
407 2021-07-19 13,546,000 4,000 1.00 1,352,025,133 25,331,020 1.870 2021-07-15
408 2021-07-16 13,542,000 84,000 1.00 1,352,025,133 24,781,860 1.830 2021-07-14
409 2021-07-15 13,458,000 -4,000 1.00 1,352,025,133 23,820,660 1.770 2021-07-13
410 2021-07-12 13,462,000 -52,000 1.00 1,352,025,133 21,269,960 1.580 2021-07-08
411 2021-07-08 13,514,000 46,000 1.00 1,352,025,133 20,676,420 1.530 2021-07-06
412 2021-07-07 13,468,000 64,000 1.00 1,352,025,133 20,471,360 1.520 2021-07-05
413 2021-07-06 13,404,000 90,000 0.99 1,352,025,133 20,642,160 1.540 2021-07-02
414 2021-06-29 13,314,000 10,000 0.98 1,352,025,133 19,971,000 1.500 2021-06-25
415 2021-06-28 13,304,000 30,000 0.98 1,352,025,133 19,956,000 1.500 2021-06-24
416 2021-06-25 13,274,000 70,000 0.98 1,352,025,133 20,309,220 1.530 2021-06-23
417 2021-06-22 13,204,000 50,000 0.98 1,352,025,133 19,277,840 1.460 2021-06-18
418 2021-06-21 13,154,000 30,000 0.97 1,352,025,133 19,599,460 1.490 2021-06-17
419 2021-06-18 13,124,000 20,000 0.97 1,352,025,133 19,423,520 1.480 2021-06-16
420 2021-06-17 13,104,000 10,000 0.97 1,352,025,133 19,131,840 1.460 2021-06-15
421 2021-06-15 13,094,000 28,000 0.97 1,352,025,133 19,248,180 1.470 2021-06-10
422 2021-06-11 13,066,000 100,000 0.97 1,352,025,133 19,076,360 1.460 2021-06-09
423 2021-06-08 12,966,000 520,000 0.96 1,352,025,133 19,060,020 1.470 2021-06-04
424 2021-05-27 12,446,000 28,000 0.92 1,352,025,133 18,420,080 1.480 2021-05-25
425 2021-05-26 12,418,000 -100,000 0.92 1,352,025,133 18,378,640 1.480 2021-05-24
426 2021-05-24 12,518,000 1,044,000 0.93 1,352,025,133 17,650,380 1.410 2021-05-20
427 2021-05-21 11,474,000 1,040,000 0.85 1,352,025,133 16,866,780 1.470 2021-05-18
428 2021-05-20 10,434,000 32,000 0.77 1,352,025,133 15,129,300 1.450 2021-05-17
429 2021-05-04 10,402,000 -400 0.77 1,352,025,133 15,603,000 1.500 2021-04-30
430 2021-04-27 10,402,400 2,000 0.77 1,352,025,133 15,811,648 1.520 2021-04-23
431 2021-03-29 10,400,400 -4,000 0.77 1,352,025,133 17,368,668 1.670 2021-03-25
432 2021-03-26 10,404,400 -6,000 0.77 1,352,025,133 17,271,304 1.660 2021-03-24
433 2021-03-17 10,410,400 -6,000 0.77 1,352,025,133 17,697,680 1.700 2021-03-15
434 2021-03-15 10,416,400 -20,000 0.77 1,352,025,133 16,978,732 1.630 2021-03-11
435 2021-03-11 10,436,400 -30,000 0.77 1,352,025,133 16,176,420 1.550 2021-03-09
436 2021-03-08 10,466,400 -34,000 0.77 1,352,025,133 16,850,904 1.610 2021-03-04
437 2021-03-02 10,500,400 -50,000 0.78 1,352,025,133 17,640,672 1.680 2021-02-26
438 2021-02-26 10,550,400 -2,000 0.78 1,352,025,133 16,986,144 1.610 2021-02-24
439 2021-02-25 10,552,400 -56,000 0.78 1,352,025,133 17,094,888 1.620 2021-02-23
440 2021-02-19 10,608,400 30,000 0.78 1,352,025,133 16,867,356 1.590 2021-02-17
441 2021-02-18 10,578,400 -1,200 0.78 1,352,025,133 15,973,384 1.510 2021-02-16
442 2021-02-17 10,579,600 -4,400 0.78 1,352,025,133 14,705,644 1.390 2021-02-10
443 2021-02-09 10,584,000 -76,000 0.78 1,352,025,133 13,759,200 1.300 2021-02-05
444 2021-02-08 10,660,000 22,000 0.79 1,352,025,133 13,964,600 1.310 2021-02-04
445 2021-02-05 10,638,000 6,000 0.79 1,352,025,133 13,403,880 1.260 2021-02-03
446 2021-02-02 10,632,000 38,000 0.79 1,352,025,133 13,821,600 1.300 2021-01-29
447 2021-01-25 10,594,000 -1,200 0.78 1,352,025,133 13,772,200 1.300 2021-01-21
448 2021-01-21 10,595,200 -62,000 0.78 1,352,025,133 13,667,808 1.290 2021-01-19
449 2021-01-12 10,657,200 50,000 0.79 1,352,025,133 12,255,780 1.150 2021-01-08
450 2021-01-04 10,607,200 -1,200 0.78 1,352,025,133 12,728,640 1.200 2020-12-29
451 2020-12-28 10,608,400 48,000 0.78 1,352,025,133 12,517,912 1.180 2020-12-22
452 2020-12-18 10,560,400 20,000 0.78 1,352,025,133 12,461,272 1.180 2020-12-16
453 2020-11-13 10,540,400 180,000 0.78 1,352,025,133 12,543,076 1.190 2020-11-11
454 2020-11-12 10,360,400 498,000 0.77 1,352,025,133 12,950,500 1.250 2020-11-10
455 2020-11-11 9,862,400 24,000 0.73 1,352,025,133 12,623,872 1.280 2020-11-09
456 2020-11-10 9,838,400 78,000 0.73 1,352,025,133 12,298,000 1.250 2020-11-06
457 2020-11-09 9,760,400 660,000 0.72 1,352,025,133 12,395,708 1.270 2020-11-05
458 2020-11-06 9,100,400 8,000 0.67 1,352,025,133 11,375,500 1.250 2020-11-04
459 2020-11-05 9,092,400 -8,000 0.67 1,352,025,133 11,547,348 1.270 2020-11-03
460 2020-11-03 9,100,400 138,000 0.67 1,352,025,133 11,648,512 1.280 2020-10-30
461 2020-11-02 8,962,400 18,000 0.66 1,352,025,133 11,203,000 1.250 2020-10-29
462 2020-10-23 8,944,400 4,000 0.66 1,352,025,133 10,375,504 1.160 2020-10-21
463 2020-10-19 8,940,400 -2,000 0.66 1,352,025,133 10,460,268 1.170 2020-10-15
464 2020-10-16 8,942,400 -800 0.66 1,352,025,133 10,462,608 1.170 2020-10-14
465 2020-10-14 8,943,200 -20,000 0.66 1,352,025,133 11,000,136 1.230 2020-10-09
466 2020-10-06 8,963,200 8,000 0.66 1,352,025,133 10,755,840 1.200 2020-09-30
467 2020-09-09 8,955,200 100,000 0.76 1,174,348,950 10,477,584 1.170 2020-09-07
468 2020-09-02 8,855,200 100,400 0.75 1,174,348,950 10,980,448 1.240 2020-08-31
469 2020-08-20 8,754,800 -192,000 0.75 1,174,348,950 11,643,884 1.330 2020-08-18
470 2020-08-19 8,946,800 -298,000 0.76 1,174,348,950 11,630,840 1.300 2020-08-17
471 2020-08-14 9,244,800 -2,000 0.79 1,174,348,950 10,446,624 1.130 2020-08-12
472 2020-07-17 9,246,800 -400 0.79 1,174,348,950 10,818,756 1.170 2020-07-15
473 2020-07-14 9,247,200 -88,000 0.79 1,174,348,950 10,911,696 1.180 2020-07-10
474 2020-06-30 9,335,200 -800 0.79 1,174,348,950 11,482,296 1.230 2020-06-26
475 2020-06-29 9,336,000 -126,000 0.79 1,174,348,950 10,643,040 1.140 2020-06-24
476 2020-06-17 9,462,000 6,800 0.81 1,174,348,950 11,354,400 1.200 2020-06-15
477 2020-06-16 9,455,200 400 0.81 1,174,348,950 11,819,000 1.250 2020-06-12
478 2020-06-15 9,454,800 6,000 0.81 1,174,348,950 11,345,760 1.200 2020-06-11
479 2020-06-05 9,448,800 -4,000 0.80 1,174,348,950 11,244,072 1.190 2020-06-03
480 2020-05-06 9,452,800 12,000 0.80 1,174,348,950 11,248,832 1.190 2020-05-04
481 2020-04-29 9,440,800 -800 0.80 1,174,348,950 12,273,040 1.300 2020-04-27
482 2020-04-28 9,441,600 10,000 0.80 1,174,348,950 12,746,160 1.350 2020-04-24
483 2020-04-27 9,431,600 -6,000 0.80 1,174,348,950 12,544,028 1.330 2020-04-23
484 2020-04-20 9,437,600 10,000 0.80 1,174,348,950 11,608,248 1.230 2020-04-16
485 2020-04-14 9,427,600 38,000 0.80 1,174,348,950 11,313,120 1.200 2020-04-08
486 2020-04-09 9,389,600 100,000 0.80 1,174,348,950 11,267,520 1.200 2020-04-07
487 2020-04-07 9,289,600 224,000 0.79 1,174,348,950 11,147,520 1.200 2020-04-03
488 2020-04-03 9,065,600 2,000 0.77 1,174,348,950 11,332,000 1.250 2020-04-01
489 2020-04-02 9,063,600 86,000 0.77 1,174,348,950 10,785,684 1.190 2020-03-31
490 2020-03-27 8,977,600 10,000 0.76 1,174,348,950 10,593,568 1.180 2020-03-25
491 2020-03-26 8,967,600 2,000 0.76 1,174,348,950 10,940,472 1.220 2020-03-24
492 2020-03-25 8,965,600 2,000 0.76 1,174,348,950 10,758,720 1.200 2020-03-23
493 2020-03-24 8,963,600 10,000 0.76 1,174,348,950 10,756,320 1.200 2020-03-20
494 2020-03-20 8,953,600 2,000 0.76 1,174,348,950 10,923,392 1.220 2020-03-18
495 2020-03-19 8,951,600 -98,000 0.76 1,174,348,950 11,010,468 1.230 2020-03-17
496 2020-03-17 9,049,600 4,000 0.77 1,174,348,950 10,859,520 1.200 2020-03-13
497 2020-03-09 9,045,600 2,000 0.77 1,174,348,950 11,759,280 1.300 2020-03-05
498 2020-02-03 9,043,600 -1,200 0.77 1,174,348,950 12,570,604 1.390 2020-01-30
499 2019-12-18 9,044,800 2,660,000 0.77 1,174,348,950 13,476,752 1.490 2019-12-16
500 2019-12-17 6,384,800 2,000 0.54 1,174,348,950 9,257,960 1.450 2019-12-13
501 2019-11-25 6,382,800 -2,000 0.54 1,174,348,950 8,680,608 1.360 2019-11-21
502 2019-11-14 6,384,800 -20,000 0.54 1,174,348,950 9,641,048 1.510 2019-11-12
503 2019-11-01 6,404,800 -400 0.55 1,174,348,950 7,557,664 1.180 2019-10-30
504 2019-10-02 6,405,200 400 0.55 1,174,348,950 7,365,980 1.150 2019-09-27
505 2019-08-28 6,404,800 -254,000 0.55 1,174,348,950 7,685,760 1.200 2019-08-26
506 2019-08-27 6,658,800 -2,800 0.57 1,174,348,950 8,190,324 1.230 2019-08-23
507 2019-08-23 6,661,600 14,000 0.57 1,174,348,950 8,460,232 1.270 2019-08-21
508 2019-08-22 6,647,600 54,000 0.57 1,174,348,950 8,641,880 1.300 2019-08-20
509 2019-08-12 6,593,600 38,000 0.56 1,174,348,950 8,307,936 1.260 2019-08-08
510 2019-08-07 6,555,600 100,000 0.56 1,174,348,950 8,391,168 1.280 2019-08-05
511 2019-07-26 6,455,600 70,000 0.55 1,174,348,950 8,392,280 1.300 2019-07-24
512 2019-07-25 6,385,600 2,000 0.54 1,174,348,950 8,301,280 1.300 2019-07-23
513 2019-07-12 6,383,600 18,000 0.54 1,174,348,950 8,809,368 1.380 2019-07-10
514 2019-07-04 6,365,600 -4,000 0.54 1,174,348,950 8,657,216 1.360 2019-07-02
515 2019-04-25 6,369,600 -2,400 0.54 1,174,348,950 8,025,696 1.260 2019-04-23
516 2019-04-11 6,372,000 -6,000 0.54 1,174,348,950 8,602,200 1.350 2019-04-09
517 2019-03-21 6,378,000 -137,600 0.54 1,174,348,950 7,844,940 1.230 2019-03-19
518 2019-03-20 6,515,600 -8,000 0.55 1,174,348,950 8,209,656 1.260 2019-03-18
519 2019-03-19 6,523,600 -10,000 0.56 1,174,348,950 7,763,084 1.190 2019-03-15
520 2019-02-27 6,533,600 -2,000 0.56 1,174,348,950 8,559,016 1.310 2019-02-25
521 2019-02-21 6,535,600 26,000 0.56 1,174,348,950 8,169,500 1.250 2019-02-19
522 2019-02-18 6,509,600 12,000 0.55 1,174,348,950 8,462,480 1.300 2019-02-14
523 2019-02-13 6,497,600 84,000 0.55 1,174,348,950 8,381,904 1.290 2019-02-11
524 2019-02-08 6,413,600 -400 0.55 1,174,348,950 7,696,320 1.200 2019-01-31
525 2019-01-28 6,414,000 -30,000 0.55 1,174,348,950 7,760,940 1.210 2019-01-24
526 2019-01-25 6,444,000 -8,000 0.55 1,174,348,950 7,797,240 1.210 2019-01-23
527 2019-01-02 6,452,000 -16,000 0.55 1,174,348,950 7,677,880 1.190 2018-12-27
528 2018-12-28 6,468,000 -6,000 0.55 1,174,348,950 7,696,920 1.190 2018-12-21
529 2018-12-03 6,474,000 -2,000 0.55 1,174,348,950 8,157,240 1.260 2018-11-29
530 2018-11-30 6,476,000 60,000 0.55 1,174,348,950 8,030,240 1.240 2018-11-28
531 2018-11-22 6,416,000 10,000 0.55 1,174,348,950 7,827,520 1.220 2018-11-20
532 2018-11-01 6,406,000 14,000 0.55 1,174,348,950 8,263,740 1.290 2018-10-30
533 2018-10-29 6,392,000 48,000 0.54 1,174,348,950 7,862,160 1.230 2018-10-25
534 2018-10-25 6,344,000 114,000 0.54 1,174,348,950 7,803,120 1.230 2018-10-23
535 2018-10-24 6,230,000 200,000 0.53 1,174,348,950 7,912,100 1.270 2018-10-22
536 2018-10-23 6,030,000 28,000 0.51 1,174,348,950 7,658,100 1.270 2018-10-19
537 2018-10-22 6,002,000 118,000 0.51 1,174,348,950 7,502,500 1.250 2018-10-18
538 2018-10-18 5,884,000 50,000 0.50 1,174,348,950 7,296,160 1.240 2018-10-15
539 2018-10-16 5,834,000 130,000 0.50 1,174,348,950 7,350,840 1.260 2018-10-12
540 2018-10-05 5,704,000 -1,600 0.49 1,174,348,950 7,358,160 1.290 2018-10-03
541 2018-10-04 5,705,600 1,600 0.49 1,174,348,950 7,474,336 1.310 2018-10-02
542 2018-10-02 5,704,000 42,000 0.49 1,174,348,950 7,301,120 1.280 2018-09-27
543 2018-09-12 5,662,000 -46,000 0.48 1,174,348,950 7,303,980 1.290 2018-09-10
544 2018-09-03 5,708,000 4,000 0.49 1,174,348,950 7,705,800 1.350 2018-08-30
545 2018-08-13 5,704,000 -4,000 0.49 1,174,348,950 7,985,600 1.400 2018-08-09
546 2018-08-03 5,708,000 74,000 0.49 1,174,348,950 7,934,120 1.390 2018-08-01
547 2018-07-31 5,634,000 12,000 0.48 1,174,348,950 8,000,280 1.420 2018-07-27
548 2018-07-27 5,622,000 2,000 0.48 1,174,348,950 8,095,680 1.440 2018-07-25
549 2018-07-17 5,620,000 -1,200 0.48 1,174,348,950 8,430,000 1.500 2018-07-13
550 2018-07-10 5,621,200 2,000 0.48 1,174,348,950 8,431,800 1.500 2018-07-06
551 2018-07-05 5,619,200 -10,000 0.48 1,174,348,950 8,428,800 1.500 2018-07-03
552 2018-07-04 5,629,200 -2,000 0.48 1,174,348,950 9,006,720 1.600 2018-06-29
553 2018-06-13 5,631,200 10,000 0.48 1,174,348,950 8,953,608 1.590 2018-06-11
554 2018-06-04 5,621,200 4,000 0.48 1,174,348,950 9,106,344 1.620 2018-05-31
555 2018-05-29 5,617,200 22,000 0.48 1,174,348,950 9,156,036 1.630 2018-05-25
556 2018-05-24 5,595,200 64,000 0.48 1,174,348,950 9,232,080 1.650 2018-05-21
557 2018-05-15 5,531,200 14,000 0.47 1,174,348,950 8,960,544 1.620 2018-05-11
558 2018-05-14 5,517,200 10,000 0.47 1,174,348,950 8,827,520 1.600 2018-05-10
559 2018-04-20 5,507,200 800 0.47 1,174,348,950 8,426,016 1.530 2018-04-18
560 2018-04-17 5,506,400 4,000 0.47 1,174,348,950 8,700,112 1.580 2018-04-13
561 2018-03-26 5,502,400 10,000 0.47 1,174,348,950 9,354,080 1.700 2018-03-22
562 2018-03-23 5,492,400 -60,000 0.47 1,174,348,950 9,831,396 1.790 2018-03-21
563 2018-03-22 5,552,400 -212,000 0.47 1,174,348,950 10,105,368 1.820 2018-03-20
564 2018-03-21 5,764,400 60,000 0.49 1,174,348,950 9,338,328 1.620 2018-03-19
565 2018-03-20 5,704,400 -800 0.49 1,174,348,950 9,241,128 1.620 2018-03-16
566 2018-03-16 5,705,200 2,400 0.49 1,174,348,950 9,356,528 1.640 2018-03-14
567 2018-03-14 5,702,800 26,000 0.49 1,174,348,950 9,409,620 1.650 2018-03-12
568 2018-03-07 5,676,800 -3,200 0.48 1,174,348,950 8,685,504 1.530 2018-03-05
569 2018-03-06 5,680,000 -22,000 0.48 1,174,348,950 8,917,600 1.570 2018-03-02
570 2018-03-01 5,702,000 400 0.49 1,174,348,950 8,838,100 1.550 2018-02-27
571 2018-02-28 5,701,600 48,000 0.49 1,174,348,950 8,837,480 1.550 2018-02-26
572 2018-02-27 5,653,600 2,000 0.48 1,174,348,950 8,650,008 1.530 2018-02-23
573 2018-02-23 5,651,600 -30,000 0.48 1,174,348,950 8,759,980 1.550 2018-02-21
574 2018-02-21 5,681,600 2,000 0.48 1,174,348,950 8,692,848 1.530 2018-02-14
575 2018-02-12 5,679,600 -400 0.48 1,174,348,950 8,860,176 1.560 2018-02-08
576 2018-02-08 5,680,000 4,000 0.48 1,174,348,950 8,860,800 1.560 2018-02-06
577 2018-02-06 5,676,000 4,000 0.48 1,174,348,950 8,911,320 1.570 2018-02-02
578 2018-02-05 5,672,000 -22,000 0.48 1,174,348,950 8,905,040 1.570 2018-02-01
579 2018-01-29 5,694,000 50,000 0.48 1,174,348,950 9,053,460 1.590 2018-01-25
580 2018-01-26 5,644,000 -6,000 0.48 1,174,348,950 8,861,080 1.570 2018-01-24
581 2018-01-25 5,650,000 -4,000 0.48 1,174,348,950 8,927,000 1.580 2018-01-23
582 2018-01-24 5,654,000 44,000 0.48 1,174,348,950 8,989,860 1.590 2018-01-22
583 2018-01-22 5,610,000 2,000 0.48 1,174,348,950 8,976,000 1.600 2018-01-18
584 2018-01-19 5,608,000 42,000 0.48 1,174,348,950 8,972,800 1.600 2018-01-17
585 2018-01-18 5,566,000 156,000 0.47 1,174,348,950 8,961,260 1.610 2018-01-16
586 2018-01-17 5,410,000 122,000 0.46 1,174,348,950 8,656,000 1.600 2018-01-15
587 2018-01-16 5,288,000 4,000 0.45 1,174,348,950 8,460,800 1.600 2018-01-12
588 2018-01-12 5,284,000 -400 0.45 1,174,348,950 8,560,080 1.620 2018-01-10
589 2018-01-11 5,284,400 -3,200 0.45 1,174,348,950 8,560,728 1.620 2018-01-09
590 2018-01-10 5,287,600 60,000 0.45 1,174,348,950 8,565,912 1.620 2018-01-08
591 2018-01-08 5,227,600 50,000 0.45 1,174,348,950 8,886,920 1.700 2018-01-04
592 2018-01-03 5,177,600 -50,400 0.44 1,174,348,950 8,957,248 1.730 2017-12-29
593 2017-12-29 5,228,000 342,000 0.45 1,174,348,950 8,730,760 1.670 2017-12-27
594 2017-12-22 4,886,000 -44,800 0.42 1,174,348,950 7,866,460 1.610 2017-12-20
595 2017-12-20 4,930,800 400 0.42 1,174,348,950 8,037,204 1.630 2017-12-18
596 2017-12-19 4,930,400 4,000 0.42 1,174,348,950 8,036,552 1.630 2017-12-15
597 2017-12-18 4,926,400 -48,000 0.42 1,174,348,950 8,079,296 1.640 2017-12-14
598 2017-12-15 4,974,400 -2,000 0.42 1,174,348,950 8,158,016 1.640 2017-12-13
599 2017-12-13 4,976,400 4,400 0.42 1,174,348,950 8,260,824 1.660 2017-12-11
600 2017-12-12 4,972,000 -8,000 0.42 1,174,348,950 8,203,800 1.650 2017-12-08
601 2017-12-11 4,980,000 400 0.42 1,174,348,950 8,217,000 1.650 2017-12-07
602 2017-12-08 4,979,600 4,000 0.42 1,174,348,950 8,415,524 1.690 2017-12-06
603 2017-12-05 4,975,600 8,800 0.42 1,174,348,950 8,707,300 1.750 2017-12-01
604 2017-12-01 4,966,800 -148,800 0.42 1,174,348,950 8,791,236 1.770 2017-11-29
605 2017-11-28 5,115,600 -50,000 0.44 1,174,348,950 9,105,768 1.780 2017-11-24
606 2017-11-24 5,165,600 1,200 0.44 1,174,348,950 9,504,704 1.840 2017-11-22
607 2017-11-17 5,164,400 -11,600 0.44 1,174,348,950 9,399,208 1.820 2017-11-15
608 2017-11-16 5,176,000 6,000 0.44 1,174,348,950 9,575,600 1.850 2017-11-14
609 2017-11-06 5,170,000 2,800 0.44 1,174,348,950 9,667,900 1.870 2017-11-02
610 2017-11-02 5,167,200 -24,000 0.44 1,174,348,950 9,559,320 1.850 2017-10-31
611 2017-11-01 5,191,200 20,000 0.44 1,174,348,950 9,396,072 1.810 2017-10-30
612 2017-10-31 5,171,200 -2,000 0.44 1,174,348,950 9,566,720 1.850 2017-10-27
613 2017-10-23 5,173,200 4,000 0.44 1,174,348,950 9,622,152 1.860 2017-10-19
614 2017-10-19 5,169,200 -1,600 0.44 1,174,348,950 9,924,864 1.920 2017-10-17
615 2017-10-17 5,170,800 7,200 0.44 1,174,348,950 9,979,644 1.930 2017-10-13
616 2017-10-11 5,163,600 -8,000 0.44 1,174,348,950 10,843,560 2.100 2017-10-09
617 2017-10-10 5,171,600 1,600 0.44 1,174,348,950 10,860,360 2.100 2017-10-06
618 2017-10-09 5,170,000 -8,000 0.44 1,174,348,950 11,063,800 2.140 2017-10-04
619 2017-10-06 5,178,000 -2,400 0.44 1,174,348,950 10,511,340 2.030 2017-10-03
620 2017-09-25 5,180,400 -4,000 0.44 1,174,348,950 10,153,584 1.960 2017-09-21
621 2017-09-19 5,184,400 -21,200 0.44 1,174,348,950 10,057,736 1.940 2017-09-15
622 2017-09-14 5,205,600 -2,000 0.44 1,174,348,950 9,994,752 1.920 2017-09-12
623 2017-09-08 5,207,600 22,000 0.44 1,174,348,950 9,634,060 1.850 2017-09-06
624 2017-09-07 5,185,600 -56,000 0.44 1,174,348,950 9,334,080 1.800 2017-09-05
625 2017-09-06 5,241,600 -20,000 0.45 1,174,348,950 9,487,296 1.810 2017-09-04
626 2017-09-01 5,261,600 -1,600 0.45 1,174,348,950 10,312,736 1.960 2017-08-30
627 2017-08-25 5,263,200 2,000 0.45 1,174,348,950 10,000,080 1.900 2017-08-22
628 2017-08-11 5,261,200 -50,000 0.45 1,174,348,950 10,522,400 2.000 2017-08-09
629 2017-07-28 5,311,200 -400 0.45 1,174,348,950 9,029,040 1.700 2017-07-26
630 2017-07-20 5,311,600 800 0.45 1,174,348,950 9,454,648 1.780 2017-07-18
631 2017-07-12 5,310,800 2,000 0.45 1,174,348,950 8,922,144 1.680 2017-07-10
632 2017-06-27 5,308,800 -2,000 0.45 1,174,348,950 9,608,928 1.810 2017-06-23
633 2017-06-14 5,310,800 -2,000 0.45 1,174,348,950 9,718,764 1.830 2017-06-12
634 2017-05-19 5,312,800 -6,000 0.45 1,174,348,950 9,084,888 1.710 2017-05-17
635 2017-05-15 5,318,800 -1,200 0.45 1,174,348,950 9,573,840 1.800 2017-05-11
636 2017-05-11 5,320,000 -6,000 0.45 1,174,348,950 9,735,600 1.830 2017-05-09
637 2017-05-02 5,326,000 -800 0.45 1,174,348,950 9,480,280 1.780 2017-04-27
638 2017-04-26 5,326,800 2,000 0.45 1,174,348,950 9,481,704 1.780 2017-04-24
639 2017-04-21 5,324,800 -800 0.45 1,174,348,950 9,637,888 1.810 2017-04-19
640 2017-04-20 5,325,600 -100,000 0.45 1,174,348,950 9,319,800 1.750 2017-04-18
641 2017-04-19 5,425,600 -40,000 0.46 1,174,348,950 9,874,592 1.820 2017-04-13
642 2017-04-18 5,465,600 -2,000 0.47 1,174,348,950 9,838,080 1.800 2017-04-12
643 2017-04-11 5,467,600 -800 0.47 1,174,348,950 9,732,328 1.780 2017-04-07
644 2017-04-10 5,468,400 -354,000 0.47 1,174,348,950 9,843,120 1.800 2017-04-06
645 2017-04-07 5,822,400 -136,000 0.50 1,174,348,950 10,713,216 1.840 2017-04-05
646 2017-03-29 5,958,400 2,000 0.51 1,174,348,950 11,082,624 1.860 2017-03-27
647 2017-03-15 5,956,400 -400 0.51 1,174,348,950 10,959,776 1.840 2017-03-13
648 2017-03-08 5,956,800 2,000 0.51 1,174,348,950 11,317,920 1.900 2017-03-06
649 2017-03-07 5,954,800 2,000 0.51 1,174,348,950 11,314,120 1.900 2017-03-03
650 2017-03-01 5,952,800 -192,000 0.51 1,174,348,950 10,119,760 1.700 2017-02-27
651 2017-02-28 6,144,800 192,000 0.52 1,174,348,950 10,507,608 1.710 2017-02-24
652 2017-02-22 5,952,800 460,000 0.51 1,174,348,950 10,179,288 1.710 2017-02-20
653 2017-02-17 5,492,800 -1,600 0.47 1,174,348,950 8,788,480 1.600 2017-02-15
654 2017-02-02 5,494,400 30,000 0.47 1,174,348,950 8,791,040 1.600 2017-01-26
655 2017-01-12 5,464,400 -800 0.47 1,174,348,950 10,600,936 1.940 2017-01-10
656 2016-12-30 5,465,200 20,000 0.47 1,174,348,950 10,930,400 2.000 2016-12-28
657 2016-12-29 5,445,200 10,400 0.46 1,174,348,950 10,999,304 2.020 2016-12-23
658 2016-12-21 5,434,800 68,000 0.46 1,174,348,950 11,032,644 2.030 2016-12-19
659 2016-12-15 5,366,800 100,000 0.46 1,174,348,950 10,948,272 2.040 2016-12-13
660 2016-12-13 5,266,800 -400 0.45 1,174,348,950 10,691,604 2.030 2016-12-09
661 2016-11-29 5,267,200 -800 0.45 1,174,348,950 10,323,712 1.960 2016-11-25
662 2016-11-16 5,268,000 -2,000 0.45 1,174,348,950 11,062,800 2.100 2016-11-14
663 2016-11-10 5,270,000 -2,000 0.45 1,174,348,950 11,435,900 2.170 2016-11-08
664 2016-10-24 5,272,000 -400 0.45 1,174,348,950 11,545,680 2.190 2016-10-19
665 2016-10-13 5,272,400 -22,000 0.45 1,174,348,950 11,493,832 2.180 2016-10-11
666 2016-10-11 5,294,400 -60,400 0.45 1,174,348,950 11,382,960 2.150 2016-10-06
667 2016-10-07 5,354,800 -62,000 0.46 1,174,348,950 10,977,340 2.050 2016-10-05
668 2016-10-06 5,416,800 -100,000 0.46 1,174,348,950 11,104,440 2.050 2016-10-04
669 2016-09-07 5,516,800 22,000 0.47 1,174,348,950 10,206,080 1.850 2016-09-05
670 2016-08-18 5,494,800 -10,000 0.47 1,174,348,950 11,264,340 2.050 2016-08-16
671 2016-08-12 5,504,800 -56,000 0.47 1,174,348,950 11,284,840 2.050 2016-08-10
672 2016-08-11 5,560,800 -124,000 0.47 1,174,348,950 11,566,464 2.080 2016-08-09
673 2016-08-10 5,684,800 -100,000 0.48 1,174,348,950 11,653,840 2.050 2016-08-08
674 2016-06-15 5,784,800 -10,000 0.49 1,174,348,950 11,569,600 2.000 2016-06-13
675 2016-06-13 5,794,800 -12,000 0.49 1,174,348,950 11,821,392 2.040 2016-06-08
676 2016-05-27 5,806,800 -200,000 0.49 1,174,348,950 12,252,348 2.110 2016-05-25
677 2016-05-05 6,006,800 -4,000 0.51 1,174,348,950 12,614,280 2.100 2016-05-03
678 2016-04-14 6,010,800 -800 0.51 1,174,348,950 14,305,704 2.380 2016-04-12
679 2016-04-11 6,011,600 -20,000 0.51 1,174,348,950 14,367,724 2.390 2016-04-07
680 2016-03-22 6,031,600 -2,000 0.51 1,174,348,950 13,631,416 2.260 2016-03-18
681 2016-03-08 6,033,600 -1,600 0.51 1,174,348,950 11,222,496 1.860 2016-03-04
682 2016-03-02 6,035,200 2,000 0.51 1,174,348,950 10,259,840 1.700 2016-02-29
683 2016-03-01 6,033,200 -20,000 0.51 1,174,348,950 11,704,408 1.940 2016-02-26
684 2016-02-17 6,053,200 -20,000 0.52 1,174,348,950 11,137,888 1.840 2016-02-15
685 2016-02-12 6,073,200 -2,000 0.52 1,174,348,950 10,871,028 1.790 2016-02-05
686 2016-02-11 6,075,200 78,000 0.52 1,174,348,950 10,753,104 1.770 2016-02-04
687 2016-02-05 5,997,200 -434,000 0.51 1,174,348,950 10,255,212 1.710 2016-02-03
688 2016-01-28 6,431,200 -1,600 0.55 1,174,348,950 13,827,080 2.150 2016-01-26
689 2016-01-27 6,432,800 -2,000 0.55 1,174,348,950 15,117,080 2.350 2016-01-25
690 2016-01-22 6,434,800 -10,000 0.55 1,174,348,950 15,121,780 2.350 2016-01-20
691 2016-01-21 6,444,800 -36,000 0.55 1,174,348,950 14,565,248 2.260 2016-01-19
692 2016-01-13 6,480,800 -4,000 0.55 1,174,348,950 15,683,536 2.420 2016-01-11
693 2016-01-12 6,484,800 -10,000 0.55 1,174,348,950 15,952,608 2.460 2016-01-08
694 2015-12-30 6,494,800 2,000 0.55 1,174,348,950 15,717,416 2.420 2015-12-28
695 2015-12-23 6,492,800 -2,000 0.55 1,174,348,950 16,167,072 2.490 2015-12-21
696 2015-12-18 6,494,800 -20,000 0.55 1,174,348,950 16,756,584 2.580 2015-12-16
697 2015-12-16 6,514,800 -4,000 0.55 1,174,348,950 15,635,520 2.400 2015-12-14
698 2015-12-11 6,518,800 -8,000 0.56 1,174,348,950 15,971,060 2.450 2015-12-09
699 2015-12-07 6,526,800 -2,000 0.56 1,174,348,950 16,382,268 2.510 2015-12-03
700 2015-12-02 6,528,800 -12,000 0.56 1,174,348,950 17,366,608 2.660 2015-11-30
701 2015-11-27 6,540,800 -6,000 0.56 1,174,348,950 16,679,040 2.550 2015-11-25
702 2015-11-20 6,546,800 4,000 0.56 1,174,348,950 16,039,660 2.450 2015-11-18
703 2015-11-04 6,542,800 -6,000 0.56 1,174,348,950 17,403,848 2.660 2015-11-02
704 2015-11-03 6,548,800 -10,000 0.56 1,174,348,950 17,419,808 2.660 2015-10-30
705 2015-10-28 6,558,800 10,000 0.56 1,174,348,950 17,708,760 2.700 2015-10-26
706 2015-10-16 6,548,800 88,000 0.56 1,174,348,950 17,419,808 2.660 2015-10-14
707 2015-10-15 6,460,800 6,000 0.55 1,174,348,950 17,379,552 2.690 2015-10-13
708 2015-10-13 6,454,800 6,000 0.55 1,174,348,950 17,105,220 2.650 2015-10-09
709 2015-10-09 6,448,800 -6,000 0.55 1,174,348,950 17,411,760 2.700 2015-10-07
710 2015-10-06 6,454,800 -4,000 0.55 1,174,348,950 17,363,412 2.690 2015-10-02
711 2015-09-23 6,458,800 10,000 0.55 1,174,348,950 16,922,056 2.620 2015-09-21
712 2015-09-22 6,448,800 2,000 0.55 1,174,348,950 17,798,688 2.760 2015-09-18
713 2015-09-02 6,446,800 -40,000 0.55 1,174,348,950 18,760,188 2.910 2015-08-31
714 2015-08-28 6,486,800 -62,000 0.55 1,174,348,950 16,217,000 2.500 2015-08-26
715 2015-08-27 6,548,800 -2,000 0.56 1,174,348,950 14,669,312 2.240 2015-08-25
716 2015-08-26 6,550,800 -54,000 0.56 1,174,348,950 15,263,364 2.330 2015-08-24
717 2015-08-25 6,604,800 20,000 0.56 1,174,348,950 16,512,000 2.500 2015-08-21
718 2015-08-21 6,584,800 -14,000 0.56 1,174,348,950 18,371,592 2.790 2015-08-19
719 2015-08-18 6,598,800 8,400 0.56 1,174,348,950 20,588,256 3.120 2015-08-14
720 2015-08-12 6,590,400 -4,000 0.56 1,174,348,950 21,418,800 3.250 2015-08-10
721 2015-08-11 6,594,400 -1,200 0.56 1,174,348,950 21,431,800 3.250 2015-08-07
722 2015-07-21 6,595,600 -400 0.56 1,174,348,950 21,963,348 3.330 2015-07-17
723 2015-07-16 6,596,000 -400 0.56 1,174,348,950 21,766,800 3.300 2015-07-14
724 2015-07-10 6,596,400 20,000 0.56 1,174,348,950 19,789,200 3.000 2015-07-08
725 2015-07-09 6,576,400 10,000 0.56 1,174,348,950 22,359,760 3.400 2015-07-07
726 2015-07-06 6,566,400 -8,000 0.56 1,174,348,950 26,987,904 4.110 2015-07-02
727 2015-07-03 6,574,400 -18,000 0.56 1,174,348,950 27,875,456 4.240 2015-06-30
728 2015-07-02 6,592,400 9,600 0.56 1,174,348,950 26,171,828 3.970 2015-06-29
729 2015-06-25 6,582,800 -800 0.56 1,174,348,950 27,911,072 4.240 2015-06-23
730 2015-06-23 6,583,600 10,000 0.56 1,174,348,950 27,782,792 4.220 2015-06-19
731 2015-06-22 6,573,600 52,400 0.56 1,174,348,950 27,674,856 4.210 2015-06-18
732 2015-06-18 6,521,200 20,000 0.56 1,174,348,950 28,041,160 4.300 2015-06-16
733 2015-06-16 6,501,200 -28,800 0.55 1,174,348,950 28,605,280 4.400 2015-06-12
734 2015-06-12 6,530,000 -26,000 0.56 1,174,348,950 28,209,600 4.320 2015-06-10
735 2015-06-11 6,556,000 -2,000 0.56 1,174,348,950 28,321,920 4.320 2015-06-09
736 2015-06-10 6,558,000 -12,000 0.56 1,174,348,950 29,773,320 4.540 2015-06-08
737 2015-06-09 6,570,000 -6,000 0.56 1,174,348,950 29,696,400 4.520 2015-06-05
738 2015-06-05 6,576,000 -400 0.56 1,174,348,950 31,827,840 4.840 2015-06-03
739 2015-06-04 6,576,400 3,600 0.56 1,174,348,950 32,487,416 4.940 2015-06-02
740 2015-06-03 6,572,800 4,800 0.56 1,174,348,950 33,521,280 5.100 2015-06-01
741 2015-06-02 6,568,000 114,000 0.56 1,174,348,950 32,051,840 4.880 2015-05-29
742 2015-06-01 6,454,000 86,000 0.55 1,174,348,950 28,978,460 4.490 2015-05-28
743 2015-05-29 6,368,000 -6,800 0.54 1,174,348,950 27,064,000 4.250 2015-05-27
744 2015-05-26 6,374,800 -30,000 0.54 1,174,348,950 26,072,932 4.090 2015-05-21
745 2015-05-19 6,404,800 -5,600 0.55 1,174,348,950 26,900,160 4.200 2015-05-15
746 2015-05-18 6,410,400 10,000 0.55 1,174,348,950 28,846,800 4.500 2015-05-14
747 2015-05-15 6,400,400 394,000 0.55 1,174,348,950 30,081,880 4.700 2015-05-13
748 2015-05-14 6,006,400 20,000 0.51 1,174,348,950 28,230,080 4.700 2015-05-12
749 2015-05-13 5,986,400 -7,600 0.51 1,174,348,950 28,435,400 4.750 2015-05-11
750 2015-05-11 5,994,000 400 0.51 1,174,348,950 28,171,800 4.700 2015-05-07
751 2015-05-08 5,993,600 -800 0.51 1,174,348,950 28,169,920 4.700 2015-05-06
752 2015-05-07 5,994,400 75,200 0.51 1,174,348,950 28,473,400 4.750 2015-05-05
753 2015-05-06 5,919,200 32,800 0.50 1,174,348,950 29,596,000 5.000 2015-05-04
754 2015-05-05 5,886,400 -13,600 0.50 1,174,348,950 29,432,000 5.000 2015-04-30
755 2015-05-04 5,900,000 52,800 0.50 1,174,348,950 29,500,000 5.000 2015-04-29
756 2015-04-30 5,847,200 -19,200 0.50 1,174,348,950 26,312,400 4.500 2015-04-28
757 2015-04-29 5,866,400 44,800 0.51 1,149,958,707 26,985,440 4.600 2015-04-27
758 2015-04-28 5,821,600 20,800 0.51 1,149,958,707 25,906,120 4.450 2015-04-24
759 2015-04-27 5,800,800 10,000 0.50 1,149,958,707 25,233,480 4.350 2015-04-23
760 2015-04-24 5,790,800 16,400 0.50 1,149,958,707 25,189,980 4.350 2015-04-22
761 2015-04-23 5,774,400 -1,600 0.50 1,149,958,707 25,407,360 4.400 2015-04-21
762 2015-04-22 5,776,000 13,200 0.50 1,149,958,707 25,992,000 4.500 2015-04-20
763 2015-04-21 5,762,800 40,000 0.50 1,149,958,707 25,356,320 4.400 2015-04-17
764 2015-04-20 5,722,800 2,000 0.61 939,308,300 25,180,320 4.400 2015-04-16
765 2015-04-17 5,720,800 -30,800 0.61 939,308,300 25,171,520 4.400 2015-04-15
766 2015-04-16 5,751,600 -4,400 0.61 939,308,300 25,882,200 4.500 2015-04-14
767 2015-04-15 5,756,000 82,000 0.61 939,308,300 25,902,000 4.500 2015-04-13
768 2015-04-14 5,674,000 -27,200 0.60 939,308,300 23,830,800 4.200 2015-04-10
769 2015-04-10 5,701,200 204,800 0.61 939,308,300 24,230,100 4.250 2015-04-08
770 2015-04-09 5,496,400 -14,800 0.59 939,308,300 22,535,240 4.100 2015-04-02
771 2015-04-08 5,511,200 400 0.59 939,308,300 22,595,920 4.100 2015-04-01
772 2015-04-02 5,510,800 54,400 0.59 939,308,300 23,971,980 4.350 2015-03-31
773 2015-04-01 5,456,400 144,800 0.58 939,308,300 24,553,800 4.500 2015-03-30
774 2015-03-31 5,311,600 -300,000 0.57 939,308,300 22,839,880 4.300 2015-03-27
775 2015-03-30 5,611,600 -52,800 0.60 939,308,300 23,849,300 4.250 2015-03-26
776 2015-03-27 5,664,400 300,000 0.60 939,308,300 22,940,820 4.050 2015-03-25
777 2015-03-26 5,364,400 46,800 0.57 939,308,300 21,994,040 4.100 2015-03-24
778 2015-03-25 5,317,600 50,000 0.57 939,308,300 21,270,400 4.000 2015-03-23
779 2015-03-24 5,267,600 -22,800 0.56 939,308,300 21,070,400 4.000 2015-03-20
780 2015-03-23 5,290,400 -12,000 0.56 939,308,300 21,161,600 4.000 2015-03-19
781 2015-03-20 5,302,400 -26,400 0.56 939,308,300 21,209,600 4.000 2015-03-18
782 2015-03-18 5,328,800 4,400 0.57 939,308,300 21,048,760 3.950 2015-03-16
783 2015-03-17 5,324,400 21,600 0.57 939,308,300 21,563,820 4.050 2015-03-13
784 2015-03-16 5,302,800 400 0.56 939,308,300 20,946,060 3.950 2015-03-12
785 2015-03-09 5,302,400 -800 0.56 939,308,300 22,535,200 4.250 2015-03-05
786 2015-03-06 5,303,200 -4,000 0.56 939,308,300 22,273,440 4.200 2015-03-04
787 2015-03-04 5,307,200 -400 0.57 939,308,300 22,820,960 4.300 2015-03-02
788 2015-03-02 5,307,600 12,000 0.57 939,308,300 22,557,300 4.250 2015-02-26
789 2015-02-25 5,295,600 98,000 0.56 939,308,300 24,094,980 4.550 2015-02-23
790 2015-02-17 5,197,600 -800 0.55 939,308,300 20,790,400 4.000 2015-02-13
791 2015-02-16 5,198,400 19,600 0.55 939,308,300 21,053,520 4.050 2015-02-12
792 2015-02-05 5,178,800 -800 0.55 939,308,300 20,456,260 3.950 2015-02-03
793 2015-02-04 5,179,600 1,200 0.55 939,308,300 20,459,420 3.950 2015-02-02
794 2015-01-21 5,178,400 16,800 0.55 939,308,300 21,490,360 4.150 2015-01-19
795 2015-01-13 5,161,600 400 0.55 939,308,300 22,194,880 4.300 2015-01-09
796 2014-12-22 5,161,200 -400 0.55 939,308,300 20,902,860 4.050 2014-12-18
797 2014-12-19 5,161,600 -46,400 0.55 939,308,300 20,904,480 4.050 2014-12-17
798 2014-12-16 5,208,000 -1,200 0.55 939,308,300 22,134,000 4.250 2014-12-12
799 2014-12-12 5,209,200 -28,000 0.55 939,308,300 20,836,800 4.000 2014-12-10
800 2014-12-11 5,237,200 -3,200 0.56 939,308,300 21,210,660 4.050 2014-12-09
801 2014-12-10 5,240,400 -800 0.56 939,308,300 22,009,680 4.200 2014-12-08
802 2014-12-09 5,241,200 -30,000 0.56 939,308,300 22,013,040 4.200 2014-12-05
803 2014-12-08 5,271,200 -4,400 0.56 939,308,300 22,666,160 4.300 2014-12-04
804 2014-12-05 5,275,600 22,000 0.56 939,308,300 22,685,080 4.300 2014-12-03
805 2014-12-02 5,253,600 -13,600 0.56 939,308,300 22,065,120 4.200 2014-11-28
806 2014-12-01 5,267,200 800 0.56 939,308,300 21,858,880 4.150 2014-11-27
807 2014-11-26 5,266,400 10,000 0.56 939,308,300 22,118,880 4.200 2014-11-24
808 2014-11-25 5,256,400 400 0.56 939,308,300 22,339,700 4.250 2014-11-21
809 2014-11-14 5,256,000 -20,000 0.56 939,308,300 22,338,000 4.250 2014-11-12
810 2014-11-13 5,276,000 -800 0.56 939,308,300 22,686,800 4.300 2014-11-11
811 2014-11-10 5,276,800 20,000 0.56 939,308,300 22,426,400 4.250 2014-11-06
812 2014-10-30 5,256,800 -4,800 0.56 939,308,300 22,341,400 4.250 2014-10-28
813 2014-10-24 5,261,600 -400 0.56 939,308,300 22,887,960 4.350 2014-10-22
814 2014-10-22 5,262,000 2,000 0.56 939,308,300 22,889,700 4.350 2014-10-20
815 2014-10-21 5,260,000 -400 0.56 939,308,300 22,618,000 4.300 2014-10-17
816 2014-10-17 5,260,400 15,200 0.56 939,308,300 22,882,740 4.350 2014-10-15
817 2014-10-15 5,245,200 800 0.56 939,308,300 23,603,400 4.500 2014-10-13
818 2014-10-14 5,244,400 800 0.56 939,308,300 23,599,800 4.500 2014-10-10
819 2014-10-09 5,243,600 -3,200 0.56 939,308,300 24,382,740 4.650 2014-10-07
820 2014-10-07 5,246,800 -10,000 0.56 939,308,300 24,135,280 4.600 2014-10-03
821 2014-10-06 5,256,800 400 0.56 939,308,300 23,129,920 4.400 2014-09-30
822 2014-09-29 5,256,400 -400 0.56 939,308,300 24,705,080 4.700 2014-09-25
823 2014-09-25 5,256,800 -8,800 0.56 939,308,300 24,444,120 4.650 2014-09-23
824 2014-09-24 5,265,600 1,200 0.56 939,308,300 23,431,920 4.450 2014-09-22
825 2014-09-23 5,264,400 -2,800 0.56 939,308,300 23,426,580 4.450 2014-09-19
826 2014-09-22 5,267,200 -1,600 0.56 939,308,300 22,912,320 4.350 2014-09-18
827 2014-09-16 5,268,800 1,200 0.56 939,308,300 23,182,720 4.400 2014-09-12
828 2014-09-15 5,267,600 -400 0.56 939,308,300 23,704,200 4.500 2014-09-11
829 2014-09-11 5,268,000 10,400 0.56 939,308,300 23,442,600 4.450 2014-09-08
830 2014-09-04 5,257,600 -2,400 0.56 939,308,300 23,396,320 4.450 2014-09-02
831 2014-09-03 5,260,000 12,000 0.56 939,308,300 23,144,000 4.400 2014-09-01
832 2014-08-29 5,248,000 22,000 0.56 939,308,300 24,140,800 4.600 2014-08-27
833 2014-08-28 5,226,000 -36,800 0.56 939,308,300 24,039,600 4.600 2014-08-26
834 2014-08-26 5,262,800 32,000 0.56 939,308,300 24,998,300 4.750 2014-08-22
835 2014-08-25 5,230,800 175,200 0.56 939,308,300 24,846,300 4.750 2014-08-21
836 2014-08-22 5,055,600 38,000 0.54 939,308,300 24,519,660 4.850 2014-08-20
837 2014-08-21 5,017,600 -400 0.53 939,308,300 23,833,600 4.750 2014-08-19
838 2014-08-20 5,018,000 2,400 0.53 939,308,300 23,835,500 4.750 2014-08-18
839 2014-08-19 5,015,600 22,000 0.53 939,308,300 24,074,880 4.800 2014-08-15
840 2014-08-18 4,993,600 24,800 0.53 939,308,300 23,719,600 4.750 2014-08-14
841 2014-08-15 4,968,800 -20,000 0.53 939,308,300 23,850,240 4.800 2014-08-13
842 2014-08-14 4,988,800 -30,400 0.53 939,308,300 24,195,680 4.850 2014-08-12
843 2014-08-13 5,019,200 -400 0.53 939,308,300 22,837,360 4.550 2014-08-11
844 2014-08-07 5,019,600 -1,200 0.53 939,308,300 23,090,160 4.600 2014-08-05
845 2014-08-06 5,020,800 4,000 0.53 939,308,300 23,848,800 4.750 2014-08-04
846 2014-08-01 5,016,800 -4,000 0.53 939,308,300 23,328,120 4.650 2014-07-30
847 2014-07-31 5,020,800 -1,600 0.53 939,308,300 23,597,760 4.700 2014-07-29
848 2014-07-30 5,022,400 -103,600 0.54 929,145,700 23,354,160 4.650 2014-07-28
849 2014-07-29 5,126,000 -39,600 0.55 929,145,700 23,835,900 4.650 2014-07-25
850 2014-07-28 5,165,600 -116,800 0.56 929,145,700 23,503,480 4.550 2014-07-24
851 2014-07-25 5,282,400 12,000 0.57 929,145,700 24,299,040 4.600 2014-07-23
852 2014-07-23 5,270,400 17,200 0.57 929,145,700 23,453,280 4.450 2014-07-21
853 2014-07-21 5,253,200 -12,000 0.57 929,145,700 24,164,720 4.600 2014-07-17
854 2014-07-16 5,265,200 -5,600 0.57 929,145,700 24,483,180 4.650 2014-07-14
855 2014-07-11 5,270,800 11,200 0.57 929,145,700 24,509,220 4.650 2014-07-09
856 2014-07-08 5,259,600 9,200 0.57 929,145,700 24,983,100 4.750 2014-07-04
857 2014-07-07 5,250,400 -800 0.57 929,145,700 25,464,440 4.850 2014-07-03
858 2014-06-25 5,251,200 -5,200 0.59 889,918,057 25,205,760 4.800 2014-06-23
859 2014-06-19 5,256,400 -2,000 0.59 889,918,057 25,493,540 4.850 2014-06-17
860 2014-06-16 5,258,400 -16,000 0.59 889,918,057 25,766,160 4.900 2014-06-12
861 2014-06-13 5,274,400 -10,000 0.59 889,918,057 25,580,840 4.850 2014-06-11
862 2014-06-11 5,284,400 14,800 0.59 889,918,057 25,893,560 4.900 2014-06-09
863 2014-06-10 5,269,600 -6,000 0.59 889,918,057 25,821,040 4.900 2014-06-06
864 2014-06-09 5,275,600 12,000 0.59 889,918,057 25,850,440 4.900 2014-06-05
865 2014-06-06 5,263,600 4,000 0.59 889,918,057 26,054,820 4.950 2014-06-04
866 2014-06-05 5,259,600 -11,600 0.59 889,918,057 26,298,000 5.000 2014-06-03
867 2014-06-04 5,271,200 -36,000 0.59 889,918,057 25,565,320 4.850 2014-05-30
868 2014-06-03 5,307,200 -22,000 0.60 889,918,057 25,474,560 4.800 2014-05-29
869 2014-05-30 5,329,200 -20,000 0.62 866,340,821 24,780,780 4.650 2014-05-28
870 2014-05-29 5,349,200 5,200 0.62 866,340,821 24,338,860 4.550 2014-05-27
871 2014-05-28 5,344,000 4,800 0.62 866,340,821 24,315,200 4.550 2014-05-26
872 2014-05-26 5,339,200 -92,000 0.62 866,340,821 24,827,280 4.650 2014-05-22
873 2014-05-23 5,431,200 -8,400 0.63 866,340,821 23,082,600 4.250 2014-05-21
874 2014-05-22 5,439,600 -1,600 0.63 866,340,821 23,662,260 4.350 2014-05-20
875 2014-05-21 5,441,200 2,000 0.63 866,340,821 23,397,160 4.300 2014-05-19
876 2014-05-16 5,439,200 -400 0.63 866,340,821 23,116,600 4.250 2014-05-14
877 2014-05-15 5,439,600 6,000 0.90 607,682,284 23,118,300 4.250 2014-05-13
878 2014-05-09 5,433,600 -6,000 0.89 607,682,284 23,907,840 4.400 2014-05-07
879 2014-05-08 5,439,600 12,000 0.90 607,682,284 23,390,280 4.300 2014-05-05
880 2014-05-05 5,427,600 100,000 0.89 607,682,284 23,610,060 4.350 2014-04-30
881 2014-05-02 5,327,600 10,000 0.88 607,682,284 23,441,440 4.400 2014-04-29
882 2014-04-29 5,317,600 -5,600 0.88 607,682,284 23,663,320 4.450 2014-04-25
883 2014-04-23 5,323,200 -3,200 0.88 607,682,284 23,954,400 4.500 2014-04-17
884 2014-04-22 5,326,400 10,000 0.88 607,682,284 23,968,800 4.500 2014-04-16
885 2014-04-15 5,316,400 20,000 0.87 607,682,284 24,455,440 4.600 2014-04-11
886 2014-04-14 5,296,400 -10,000 0.87 607,682,284 24,098,620 4.550 2014-04-10
887 2014-04-10 5,306,400 10,000 0.87 607,682,284 24,144,120 4.550 2014-04-08
888 2014-04-08 5,296,400 -13,200 0.87 607,682,284 24,628,260 4.650 2014-04-04
889 2014-04-07 5,309,600 4,000 0.87 607,682,284 25,486,080 4.800 2014-04-03
890 2014-04-04 5,305,600 -20,000 0.87 607,682,284 24,671,040 4.650 2014-04-02
891 2014-04-03 5,325,600 13,200 0.88 607,682,284 24,231,480 4.550 2014-04-01
892 2014-04-02 5,312,400 38,000 0.87 607,682,284 23,640,180 4.450 2014-03-31
893 2014-04-01 5,274,400 220,000 0.87 607,682,284 24,262,240 4.600 2014-03-28
894 2014-03-31 5,054,400 -170,000 0.83 607,682,284 22,492,080 4.450 2014-03-27
895 2014-03-26 5,224,400 -4,400 0.86 607,682,284 26,122,000 5.000 2014-03-24
896 2014-03-25 5,228,800 -17,600 0.86 607,682,284 27,189,760 5.200 2014-03-21
897 2014-03-24 5,246,400 2,800 0.86 607,682,284 26,756,640 5.100 2014-03-20
898 2014-03-21 5,243,600 40,000 0.86 607,682,284 28,315,440 5.400 2014-03-19
899 2014-03-20 5,203,600 8,800 0.86 607,682,284 28,619,800 5.500 2014-03-18
900 2014-03-19 5,194,800 2,000 0.85 607,682,284 28,051,920 5.400 2014-03-17
901 2014-03-17 5,192,800 -400 0.85 607,682,284 28,041,120 5.400 2014-03-13
902 2014-03-14 5,193,200 19,200 0.85 607,682,284 28,043,280 5.400 2014-03-12
903 2014-03-13 5,174,000 4,000 0.85 607,682,284 30,009,200 5.800 2014-03-11
904 2014-03-12 5,170,000 6,000 0.85 607,682,284 29,469,000 5.700 2014-03-10
905 2014-03-11 5,164,000 16,000 0.85 607,682,284 28,918,400 5.600 2014-03-07
906 2014-03-10 5,148,000 17,200 0.85 607,682,284 29,343,600 5.700 2014-03-06
907 2014-03-07 5,130,800 31,600 0.84 607,682,284 29,758,640 5.800 2014-03-05
908 2014-03-06 5,099,200 -6,000 0.84 607,682,284 30,595,200 6.000 2014-03-04
909 2014-03-05 5,105,200 25,200 0.84 607,682,284 30,631,200 6.000 2014-03-03
910 2014-03-04 5,080,000 -28,800 0.84 607,682,284 29,464,000 5.800 2014-02-28
911 2014-03-03 5,108,800 -14,400 0.84 607,682,284 30,652,800 6.000 2014-02-27
912 2014-02-27 5,123,200 51,200 0.85 599,552,203 31,251,520 6.100 2014-02-25
913 2014-02-26 5,072,000 69,600 0.85 599,552,203 29,417,600 5.800 2014-02-24
914 2014-02-24 5,002,400 -3,600 0.83 599,552,203 28,013,440 5.600 2014-02-20
915 2014-02-21 5,006,000 -92,800 0.83 599,552,203 28,033,600 5.600 2014-02-19
916 2014-02-20 5,098,800 800 0.85 599,552,203 28,553,280 5.600 2014-02-18
917 2014-02-18 5,098,000 25,200 0.85 599,552,203 29,058,600 5.700 2014-02-14
918 2014-02-17 5,072,800 -135,200 0.85 599,552,203 29,422,240 5.800 2014-02-13
919 2014-02-14 5,208,000 -70,000 0.87 599,552,203 30,206,400 5.800 2014-02-12
920 2014-02-13 5,278,000 15,600 0.88 599,552,203 32,195,800 6.100 2014-02-11
921 2014-02-12 5,262,400 32,800 0.88 599,552,203 34,731,840 6.600 2014-02-10
922 2014-02-11 5,229,600 3,200 0.87 599,552,203 33,992,400 6.500 2014-02-07
923 2014-02-07 5,226,400 120,800 0.87 599,552,203 31,881,040 6.100 2014-02-05
924 2014-02-06 5,105,600 20,400 0.85 599,552,203 32,165,280 6.300 2014-02-04
925 2014-02-05 5,085,200 132,000 0.85 599,552,203 31,528,240 6.200 2014-01-29
926 2014-02-04 4,953,200 -37,600 0.83 599,552,203 32,195,800 6.500 2014-01-28
927 2014-01-29 4,990,800 -39,600 0.83 599,552,203 27,948,480 5.600 2014-01-27
928 2014-01-28 5,030,400 -171,200 0.84 599,552,203 29,176,320 5.800 2014-01-24
929 2014-01-24 5,201,600 -47,600 0.87 599,552,203 26,528,160 5.100 2014-01-22
930 2014-01-22 5,249,200 -2,000 0.88 599,552,203 26,770,920 5.100 2014-01-20
931 2014-01-21 5,251,200 -14,400 0.88 599,552,203 25,730,880 4.900 2014-01-17
932 2014-01-20 5,265,600 -10,800 0.88 599,552,203 26,328,000 5.000 2014-01-16
933 2014-01-17 5,276,400 38,000 0.88 599,552,203 25,854,360 4.900 2014-01-15
934 2014-01-16 5,238,400 25,200 0.87 599,552,203 25,406,240 4.850 2014-01-14
935 2014-01-15 5,213,200 -24,400 0.87 599,552,203 25,544,680 4.900 2014-01-13
936 2014-01-14 5,237,600 -10,000 0.87 599,552,203 25,140,480 4.800 2014-01-10
937 2014-01-10 5,247,600 -10,000 0.88 599,552,203 26,762,760 5.100 2014-01-08
938 2014-01-09 5,257,600 2,000 0.88 599,552,203 26,813,760 5.100 2014-01-07
939 2014-01-08 5,255,600 -133,200 0.88 599,552,203 26,803,560 5.100 2014-01-06
940 2014-01-07 5,388,800 18,800 0.90 599,552,203 25,866,240 4.800 2014-01-03
941 2014-01-06 5,370,000 14,400 0.90 599,552,203 25,239,000 4.700 2014-01-02
942 2014-01-03 5,355,600 -350,800 0.89 599,552,203 24,367,980 4.550 2013-12-30
943 2014-01-02 5,706,400 -256,800 0.95 599,552,203 25,108,160 4.400 2013-12-27
944 2013-12-30 5,963,200 8,800 1.00 599,281,200 25,939,920 4.350 2013-12-23
945 2013-12-27 5,954,400 -1,600 0.99 599,281,200 25,306,200 4.250 2013-12-20
946 2013-12-20 5,956,000 -1,200 0.99 599,281,200 25,908,600 4.350 2013-12-18
947 2013-12-18 5,957,200 400 0.99 599,281,200 25,318,100 4.250 2013-12-16
948 2013-12-17 5,956,800 22,000 0.99 599,281,200 25,614,240 4.300 2013-12-13
949 2013-12-16 5,934,800 -2,000 0.99 599,281,200 25,222,900 4.250 2013-12-12
950 2013-12-13 5,936,800 -183,600 0.99 599,281,200 24,637,720 4.150 2013-12-11
951 2013-12-12 6,120,400 -59,600 1.02 599,281,200 26,929,760 4.400 2013-12-10
952 2013-12-10 6,180,000 10,000 1.03 599,281,200 28,428,000 4.600 2013-12-06
953 2013-12-09 6,170,000 -48,000 1.03 599,281,200 28,999,000 4.700 2013-12-05
954 2013-12-06 6,218,000 29,200 1.04 599,281,200 29,846,400 4.800 2013-12-04
955 2013-12-05 6,188,800 -323,200 1.03 599,281,200 28,777,920 4.650 2013-12-03
956 2013-12-04 6,512,000 90,000 1.09 599,281,200 30,932,000 4.750 2013-12-02
957 2013-12-03 6,422,000 -774,000 1.07 599,281,200 29,220,100 4.550 2013-11-29
958 2013-12-02 7,196,000 107,600 1.20 599,281,200 30,942,800 4.300 2013-11-28
959 2013-11-29 7,088,400 6,000 1.18 599,281,200 27,999,180 3.950 2013-11-27
960 2013-11-28 7,082,400 60,000 1.18 599,281,200 29,391,960 4.150 2013-11-26
961 2013-11-27 7,022,400 1,340,800 1.17 599,281,200 28,791,840 4.100 2013-11-25
962 2013-11-21 5,681,600 2,000 0.95 599,281,200 21,874,160 3.850 2013-11-19
963 2013-11-18 5,679,600 -1,200 0.95 599,281,200 21,582,480 3.800 2013-11-14
964 2013-11-13 5,680,800 -2,800 0.95 599,281,200 22,155,120 3.900 2013-11-11
965 2013-11-12 5,683,600 -1,600 0.95 599,281,200 22,166,040 3.900 2013-11-08
966 2013-11-05 5,685,200 -6,000 0.95 599,281,200 22,456,540 3.950 2013-11-01
967 2013-10-31 5,691,200 -18,000 0.95 599,281,200 22,195,680 3.900 2013-10-29
968 2013-10-29 5,709,200 4,000 0.95 599,281,200 21,694,960 3.800 2013-10-25
969 2013-10-24 5,705,200 -6,400 0.95 599,281,200 22,820,800 4.000 2013-10-22
970 2013-10-22 5,711,600 2,000 0.95 599,281,200 22,560,820 3.950 2013-10-18
971 2013-10-21 5,709,600 1,600 0.95 599,281,200 21,981,960 3.850 2013-10-17
972 2013-10-18 5,708,000 -5,600 0.95 599,281,200 22,546,600 3.950 2013-10-16
973 2013-10-17 5,713,600 -1,200 0.95 599,281,200 22,568,720 3.950 2013-10-15
974 2013-10-07 5,714,800 -2,000 0.95 599,281,200 22,573,460 3.950 2013-10-03
975 2013-10-03 5,716,800 -400 0.95 599,281,200 22,009,680 3.850 2013-09-30
976 2013-09-26 5,717,200 1,200 0.95 599,281,200 22,011,220 3.850 2013-09-24
977 2013-09-23 5,716,000 800 0.95 599,281,200 21,720,800 3.800 2013-09-18
978 2013-09-17 5,715,200 -2,400 0.95 599,281,200 21,717,760 3.800 2013-09-13
979 2013-09-06 5,717,600 -800 0.95 599,281,200 21,726,880 3.800 2013-09-04
980 2013-09-04 5,718,400 1,200 0.95 599,281,200 21,729,920 3.800 2013-09-02
981 2013-08-22 5,717,200 2,800 0.95 599,281,200 21,725,360 3.800 2013-08-20
982 2013-08-15 5,714,400 2,400 0.95 599,281,200 22,857,600 4.000 2013-08-12
983 2013-08-06 5,712,000 800 0.95 599,281,200 22,562,400 3.950 2013-08-02
984 2013-08-05 5,711,200 -800 0.95 599,281,200 22,844,800 4.000 2013-08-01
985 2013-08-02 5,712,000 -800 0.95 599,281,200 22,562,400 3.950 2013-07-31
986 2013-08-01 5,712,800 -400 0.95 599,281,200 22,851,200 4.000 2013-07-30
987 2013-07-31 5,713,200 -400 0.95 599,281,200 22,852,800 4.000 2013-07-29
988 2013-07-17 5,713,600 -1,600 0.95 599,281,200 22,568,720 3.950 2013-07-15
989 2013-07-10 5,715,200 -1,200 0.95 599,281,200 22,860,800 4.000 2013-07-08
990 2013-07-04 5,716,400 -2,000 0.95 599,281,200 22,293,960 3.900 2013-07-02
991 2013-06-26 5,718,400 -26,000 0.95 599,281,200 21,729,920 3.800 2013-06-24
992 2013-06-25 5,744,400 -800 0.96 599,281,200 22,690,380 3.950 2013-06-21
993 2013-06-20 5,745,200 -800 0.96 599,281,200 23,268,060 4.050 2013-06-18
994 2013-06-03 5,746,000 -800 0.96 599,281,200 24,133,200 4.200 2013-05-30
995 2013-05-30 5,746,800 -800 0.96 599,281,200 23,561,880 4.100 2013-05-28
996 2013-05-27 5,747,600 -60,000 0.96 599,281,200 23,565,160 4.100 2013-05-23
997 2013-05-23 5,807,600 -110,000 0.97 599,281,200 24,101,540 4.150 2013-05-21
998 2013-05-22 5,917,600 -11,200 0.99 599,281,200 24,262,160 4.100 2013-05-20
999 2013-05-21 5,928,800 -4,000 0.99 599,281,200 24,604,520 4.150 2013-05-16
1000 2013-05-20 5,932,800 -34,400 0.99 599,281,200 24,324,480 4.100 2013-05-15
1001 2013-05-16 5,967,200 4,000 1.00 599,281,200 24,465,520 4.100 2013-05-14
1002 2013-05-14 5,963,200 6,000 1.00 599,281,200 24,747,280 4.150 2013-05-10
1003 2013-05-13 5,957,200 -28,000 0.99 599,281,200 25,318,100 4.250 2013-05-09
1004 2013-05-10 5,985,200 -1,600 1.00 599,281,200 25,437,100 4.250 2013-05-08
1005 2013-05-08 5,986,800 13,600 1.00 599,281,200 25,144,560 4.200 2013-05-06
1006 2013-05-07 5,973,200 13,600 1.00 599,281,200 25,087,440 4.200 2013-05-03
1007 2013-05-03 5,959,600 13,200 0.99 599,281,200 25,328,300 4.250 2013-04-30
1008 2013-04-30 5,946,400 -800 0.99 599,281,200 24,974,880 4.200 2013-04-26
1009 2013-04-26 5,947,200 -400 0.99 599,281,200 25,275,600 4.250 2013-04-24
1010 2013-04-24 5,947,600 10,800 0.99 599,281,200 25,574,680 4.300 2013-04-22
1011 2013-04-23 5,936,800 -36,000 0.99 599,281,200 26,121,920 4.400 2013-04-19
1012 2013-04-17 5,972,800 -20,000 1.00 599,281,200 24,787,120 4.150 2013-04-15
1013 2013-04-16 5,992,800 -1,200 1.00 599,281,200 25,169,760 4.200 2013-04-12
1014 2013-04-15 5,994,000 -6,000 1.00 599,281,200 25,774,200 4.300 2013-04-11
1015 2013-04-12 6,000,000 13,200 1.00 599,281,200 25,200,000 4.200 2013-04-10
1016 2013-04-10 5,986,800 -2,000 1.00 599,281,200 24,845,220 4.150 2013-04-08
1017 2013-04-09 5,988,800 36,800 1.00 599,281,200 24,853,520 4.150 2013-04-05
1018 2013-04-05 5,952,000 -8,000 0.99 599,281,200 24,998,400 4.200 2013-04-02
1019 2013-04-02 5,960,000 -5,200 0.99 599,281,200 25,032,000 4.200 2013-03-27
1020 2013-03-27 5,965,200 11,200 1.00 599,281,200 25,053,840 4.200 2013-03-25
1021 2013-03-26 5,954,000 -400 0.99 599,281,200 25,006,800 4.200 2013-03-22
1022 2013-03-25 5,954,400 8,000 0.99 599,281,200 25,008,480 4.200 2013-03-21
1023 2013-03-21 5,946,400 20,800 0.99 599,281,200 24,677,560 4.150 2013-03-19
1024 2013-03-15 5,925,600 20,400 0.99 599,281,200 25,183,800 4.250 2013-03-13
1025 2013-03-14 5,905,200 -40,000 0.99 599,281,200 25,982,880 4.400 2013-03-12
1026 2013-03-13 5,945,200 -20,000 0.99 599,281,200 25,267,100 4.250 2013-03-11
1027 2013-03-12 5,965,200 10,000 1.00 599,281,200 25,650,360 4.300 2013-03-08
1028 2013-03-11 5,955,200 10,000 0.99 599,281,200 24,118,560 4.050 2013-03-07
1029 2013-03-08 5,945,200 9,600 0.99 599,281,200 24,078,060 4.050 2013-03-06
1030 2013-03-07 5,935,600 -12,800 0.99 599,281,200 24,632,740 4.150 2013-03-05
1031 2013-03-05 5,948,400 3,200 0.99 599,281,200 23,793,600 4.000 2013-03-01
1032 2013-03-01 5,945,200 20,000 0.99 599,281,200 23,780,800 4.000 2013-02-27
1033 2013-02-27 5,925,200 8,000 0.99 599,281,200 24,293,320 4.100 2013-02-25
1034 2013-02-26 5,917,200 9,600 0.99 599,281,200 24,556,380 4.150 2013-02-22
1035 2013-02-15 5,907,600 4,400 0.99 599,281,200 23,925,780 4.050 2013-02-08
1036 2013-02-07 5,903,200 2,800 0.99 599,281,200 23,907,960 4.050 2013-02-05
1037 2013-02-06 5,900,400 44,000 0.98 599,281,200 24,191,640 4.100 2013-02-04
1038 2013-02-04 5,856,400 30,000 0.98 599,281,200 24,304,060 4.150 2013-01-31
1039 2013-01-31 5,826,400 10,000 0.97 599,281,200 24,762,200 4.250 2013-01-29
1040 2013-01-28 5,816,400 96,400 0.97 599,281,200 24,719,700 4.250 2013-01-24
1041 2013-01-25 5,720,000 15,600 0.95 599,281,200 24,596,000 4.300 2013-01-23
1042 2013-01-23 5,704,400 58,400 0.95 599,281,200 25,384,580 4.450 2013-01-21
1043 2013-01-22 5,646,000 -70,000 0.94 599,281,200 24,842,400 4.400 2013-01-18
1044 2013-01-21 5,716,000 -35,200 0.95 599,281,200 24,864,600 4.350 2013-01-17
1045 2013-01-17 5,751,200 -30,000 0.96 599,281,200 24,730,160 4.300 2013-01-15
1046 2013-01-15 5,781,200 26,800 0.96 599,281,200 23,991,980 4.150 2013-01-11
1047 2013-01-14 5,754,400 -26,000 0.96 599,281,200 25,031,640 4.350 2013-01-10
1048 2013-01-09 5,780,400 8,800 0.96 599,281,200 23,988,660 4.150 2013-01-07
1049 2013-01-07 5,771,600 -29,600 0.96 599,281,200 24,240,720 4.200 2013-01-03
1050 2013-01-04 5,801,200 62,000 0.97 599,281,200 25,235,220 4.350 2013-01-02
1051 2013-01-03 5,739,200 -31,600 0.96 599,281,200 23,530,720 4.100 2012-12-28
1052 2013-01-02 5,770,800 1,200 0.96 599,281,200 23,371,740 4.050 2012-12-27
1053 2012-12-28 5,769,600 -32,000 0.96 599,281,200 23,366,880 4.050 2012-12-21
1054 2012-12-27 5,801,600 1,200 0.97 599,281,200 22,916,320 3.950 2012-12-20
1055 2012-12-17 5,800,400 50,000 0.97 599,281,200 24,071,660 4.150 2012-12-13
1056 2012-12-12 5,750,400 -6,800 0.96 599,281,200 23,864,160 4.150 2012-12-10
1057 2012-12-11 5,757,200 -12,000 0.96 599,281,200 23,892,380 4.150 2012-12-07
1058 2012-12-06 5,769,200 -4,000 0.96 599,281,200 24,230,640 4.200 2012-12-04
1059 2012-12-04 5,773,200 3,200 0.96 599,281,200 23,381,460 4.050 2012-11-30
1060 2012-11-30 5,770,000 -18,800 0.96 599,281,200 24,234,000 4.200 2012-11-28
1061 2012-11-29 5,788,800 -5,600 0.97 599,281,200 24,312,960 4.200 2012-11-27
1062 2012-11-28 5,794,400 4,000 0.97 599,281,200 24,336,480 4.200 2012-11-26
1063 2012-11-27 5,790,400 48,000 0.97 599,281,200 24,030,160 4.150 2012-11-23
1064 2012-11-26 5,742,400 65,576 0.96 599,281,200 24,692,320 4.300 2012-11-22
1065 2012-11-23 5,676,824 -30,000 0.95 599,281,200 23,842,661 4.200 2012-11-21
1066 2012-11-21 5,706,824 20,000 0.95 599,281,200 22,827,296 4.000 2012-11-19
1067 2012-11-13 5,686,824 10,000 0.95 599,281,200 22,747,296 4.000 2012-11-09
1068 2012-11-09 5,676,824 4,000 0.95 599,281,200 23,274,978 4.100 2012-11-07
1069 2012-11-08 5,672,824 2,000 0.95 599,281,200 23,542,220 4.150 2012-11-06
1070 2012-11-06 5,670,824 -8,400 0.95 599,281,200 23,817,461 4.200 2012-11-02
1071 2012-11-05 5,679,224 50,400 0.95 599,281,200 23,568,780 4.150 2012-11-01
1072 2012-11-01 5,628,824 19,600 0.94 599,281,200 23,922,502 4.250 2012-10-30
1073 2012-10-31 5,609,224 800 0.94 599,281,200 23,278,280 4.150 2012-10-29
1074 2012-10-30 5,608,424 2,000 0.94 599,281,200 22,714,117 4.050 2012-10-26
1075 2012-10-29 5,606,424 14,000 0.94 599,281,200 23,266,660 4.150 2012-10-25
1076 2012-10-25 5,592,424 -20,000 0.93 599,281,200 23,488,181 4.200 2012-10-22
1077 2012-10-24 5,612,424 -16,400 0.94 599,281,200 24,975,287 4.450 2012-10-19
1078 2012-10-22 5,628,824 -66,000 0.94 599,281,200 22,515,296 4.000 2012-10-18
1079 2012-10-18 5,694,824 -10,000 0.95 599,281,200 23,064,037 4.050 2012-10-16
1080 2012-10-15 5,704,824 -12,000 0.95 599,281,200 22,248,814 3.900 2012-10-11
1081 2012-10-12 5,716,824 40,400 0.95 599,281,200 21,723,931 3.800 2012-10-10
1082 2012-10-05 5,676,424 -98,800 0.95 599,281,200 21,854,232 3.850 2012-10-03
1083 2012-09-24 5,775,224 -400 0.96 599,281,200 21,945,851 3.800 2012-09-20
1084 2012-09-21 5,775,624 -800 0.96 599,281,200 21,947,371 3.800 2012-09-19
1085 2012-09-18 5,776,424 1,600 0.96 599,281,200 22,239,232 3.850 2012-09-14
1086 2012-09-14 5,774,824 -400 0.96 599,281,200 22,521,814 3.900 2012-09-12
1087 2012-09-13 5,775,224 -400 0.96 599,281,200 21,945,851 3.800 2012-09-11
1088 2012-09-11 5,775,624 2,000 0.96 599,281,200 21,947,371 3.800 2012-09-07
1089 2012-09-10 5,773,624 30,000 0.96 599,281,200 22,228,452 3.850 2012-09-06
1090 2012-09-04 5,743,624 -4,800 0.96 599,281,200 24,123,221 4.200 2012-08-31
1091 2012-08-30 5,748,424 4,800 0.96 599,281,200 20,694,326 3.600 2012-08-28
1092 2012-08-23 5,743,624 -16,000 0.96 599,281,200 20,677,046 3.600 2012-08-21
1093 2012-07-30 5,759,624 -1,200 0.96 599,281,200 21,598,590 3.750 2012-07-26
1094 2012-07-24 5,760,824 -800 0.96 599,281,200 21,891,131 3.800 2012-07-20
1095 2012-07-23 5,761,624 -800 0.96 599,281,200 22,182,252 3.850 2012-07-19
1096 2012-07-20 5,762,424 1,200 0.96 599,281,200 22,185,332 3.850 2012-07-18
1097 2012-07-11 5,761,224 1,200 0.96 599,281,200 21,892,651 3.800 2012-07-09
1098 2012-07-06 5,760,024 -9,200 0.96 599,281,200 23,616,098 4.100 2012-07-04
1099 2012-06-26 5,769,224 -6,000 0.96 599,281,200 21,057,668 3.650 2012-06-22
1100 2012-06-12 5,775,224 -8,000 0.96 599,281,200 19,924,523 3.450 2012-06-08
1101 2012-06-11 5,783,224 400 0.97 599,281,200 19,952,123 3.450 2012-06-07
1102 2012-06-08 5,782,824 1,600 0.96 599,281,200 19,661,602 3.400 2012-06-06
1103 2012-06-06 5,781,224 -13,200 0.96 599,281,200 19,078,039 3.300 2012-06-04
1104 2012-05-29 5,794,424 -34,000 0.97 599,281,200 20,859,926 3.600 2012-05-25
1105 2012-05-28 5,828,424 -1,600 0.97 599,281,200 21,565,169 3.700 2012-05-24
1106 2012-05-25 5,830,024 -800 0.97 599,281,200 21,279,588 3.650 2012-05-23
1107 2012-05-15 5,830,824 -10,000 0.97 599,281,200 21,574,049 3.700 2012-05-11
1108 2012-04-27 5,840,824 -50,000 0.97 599,281,200 23,655,337 4.050 2012-04-25
1109 2012-04-24 5,890,824 -10,000 0.98 599,281,200 24,152,378 4.100 2012-04-20
1110 2012-04-19 5,900,824 -800 0.98 599,281,200 23,308,255 3.950 2012-04-17
1111 2012-04-12 5,901,624 -800 0.98 599,281,200 24,196,658 4.100 2012-04-10
1112 2012-04-11 5,902,424 -400 0.98 599,281,200 23,904,817 4.050 2012-04-05
1113 2012-03-30 5,902,824 2,000 0.98 599,281,200 23,906,437 4.050 2012-03-28
1114 2012-03-28 5,900,824 1,200 0.98 599,281,200 22,718,172 3.850 2012-03-26
1115 2012-03-27 5,899,624 1,600 0.98 599,281,200 24,778,421 4.200 2012-03-23
1116 2012-03-26 5,898,024 8,000 0.98 599,281,200 24,476,800 4.150 2012-03-22
1117 2012-03-23 5,890,024 8,000 0.98 599,281,200 25,327,103 4.300 2012-03-21
1118 2012-03-22 5,882,024 8,000 0.98 599,281,200 24,410,400 4.150 2012-03-20
1119 2012-03-21 5,874,024 -1,600 0.98 599,281,200 25,552,004 4.350 2012-03-19
1120 2012-03-08 5,875,624 -2,800 0.98 599,281,200 24,971,402 4.250 2012-03-06
1121 2012-03-07 5,878,424 4,000 0.98 599,281,200 24,983,302 4.250 2012-03-05
1122 2012-03-05 5,874,424 -4,400 0.98 599,281,200 25,553,744 4.350 2012-03-01
1123 2012-03-01 5,878,824 -9,600 0.98 599,281,200 25,572,884 4.350 2012-02-28
1124 2012-02-28 5,888,424 800 0.98 599,281,200 25,320,223 4.300 2012-02-24
1125 2012-02-15 5,887,624 2,000 0.98 599,281,200 24,433,640 4.150 2012-02-13
1126 2012-02-14 5,885,624 72,000 0.98 599,281,200 25,013,902 4.250 2012-02-10
1127 2012-02-13 5,813,624 2,800 0.97 599,281,200 25,289,264 4.350 2012-02-09
1128 2012-02-09 5,810,824 8,000 0.97 599,281,200 25,567,626 4.400 2012-02-07
1129 2012-02-06 5,802,824 14,000 0.97 599,281,200 24,662,002 4.250 2012-02-02
1130 2012-02-03 5,788,824 11,200 0.97 599,281,200 24,313,061 4.200 2012-02-01
1131 2012-02-02 5,777,624 39,600 0.96 599,281,200 23,688,258 4.100 2012-01-31
1132 2012-02-01 5,738,024 20,400 0.96 599,281,200 24,099,701 4.200 2012-01-30
1133 2012-01-30 5,717,624 86,800 0.95 599,281,200 23,728,140 4.150 2012-01-26
1134 2012-01-27 5,630,824 10,000 0.94 599,281,200 23,086,378 4.100 2012-01-20
1135 2012-01-26 5,620,824 157,600 0.94 599,281,200 23,607,461 4.200 2012-01-19
1136 2012-01-20 5,463,224 -6,000 0.91 599,281,200 22,945,541 4.200 2012-01-18
1137 2012-01-18 5,469,224 74,000 0.91 599,281,200 22,150,357 4.050 2012-01-16
1138 2012-01-16 5,395,224 -70,800 0.90 599,281,200 21,580,896 4.000 2012-01-12
1139 2012-01-13 5,466,024 -2,000 0.91 599,281,200 20,770,891 3.800 2012-01-11
1140 2012-01-12 5,468,024 800 0.91 599,281,200 20,778,491 3.800 2012-01-10
1141 2012-01-06 5,467,224 2,000 0.91 599,281,200 21,595,535 3.950 2012-01-04
1142 2012-01-05 5,465,224 -10,000 0.91 599,281,200 21,587,635 3.950 2012-01-03
1143 2011-12-16 5,475,224 8,000 0.91 599,281,200 20,805,851 3.800 2011-12-14
1144 2011-12-15 5,467,224 -8,000 0.91 599,281,200 20,775,451 3.800 2011-12-13
1145 2011-12-14 5,475,224 15,600 0.91 599,281,200 20,805,851 3.800 2011-12-12
1146 2011-12-13 5,459,624 8,800 0.91 599,281,200 19,654,646 3.600 2011-12-09
1147 2011-12-12 5,450,824 -33,600 0.91 599,281,200 19,077,884 3.500 2011-12-08
1148 2011-12-08 5,484,424 16,000 0.92 599,281,200 18,098,599 3.300 2011-12-06
1149 2011-12-05 5,468,424 16,000 0.91 599,281,200 18,592,642 3.400 2011-12-01
1150 2011-12-02 5,452,424 29,200 0.91 599,281,200 17,992,999 3.300 2011-11-30
1151 2011-11-28 5,423,224 -18,400 0.90 599,281,200 17,896,639 3.300 2011-11-24
1152 2011-11-25 5,441,624 10,000 0.91 599,281,200 17,413,197 3.200 2011-11-23
1153 2011-11-23 5,431,624 6,800 0.91 599,281,200 17,924,359 3.300 2011-11-21
1154 2011-11-22 5,424,824 20,000 0.91 599,281,200 18,173,160 3.350 2011-11-18
1155 2011-11-21 5,404,824 28,000 0.90 599,281,200 18,916,884 3.500 2011-11-17
1156 2011-11-18 5,376,824 12,000 0.90 599,281,200 17,743,519 3.300 2011-11-16
1157 2011-11-17 5,364,824 -12,800 0.90 599,281,200 18,776,884 3.500 2011-11-15
1158 2011-11-14 5,377,624 -2,000 0.90 599,281,200 17,746,159 3.300 2011-11-10
1159 2011-11-11 5,379,624 -7,600 0.90 599,281,200 18,021,740 3.350 2011-11-09
1160 2011-11-10 5,387,224 3,200 0.90 599,281,200 17,777,839 3.300 2011-11-08
1161 2011-11-09 5,384,024 -13,200 0.90 599,281,200 17,767,279 3.300 2011-11-07
1162 2011-11-01 5,397,224 -2,800 0.90 599,281,200 18,350,562 3.400 2011-10-28
1163 2011-10-20 5,400,024 1,200 0.90 599,281,200 16,740,074 3.100 2011-10-18
1164 2011-10-17 5,398,824 1,200 0.90 599,281,200 16,736,354 3.100 2011-10-13
1165 2011-10-07 5,397,624 -10,000 0.90 599,281,200 13,494,060 2.500 2011-10-04
1166 2011-10-04 5,407,624 10,000 0.90 599,281,200 15,682,110 2.900 2011-09-30
1167 2011-10-03 5,397,624 -3,600 0.90 599,281,200 16,192,872 3.000 2011-09-28
1168 2011-09-30 5,401,224 13,200 0.90 599,281,200 16,203,672 3.000 2011-09-27
1169 2011-09-19 5,388,024 -3,600 0.90 599,281,200 19,396,886 3.600 2011-09-15
1170 2011-09-15 5,391,624 400 0.90 599,281,200 19,949,009 3.700 2011-09-12
1171 2011-09-06 5,391,224 4,000 0.90 599,281,200 21,025,774 3.900 2011-09-02
1172 2011-09-05 5,387,224 -5,600 0.90 599,281,200 21,548,896 4.000 2011-09-01
1173 2011-09-02 5,392,824 24,000 0.90 599,281,200 21,301,655 3.950 2011-08-31
1174 2011-09-01 5,368,824 -11,600 0.90 599,281,200 21,475,296 4.000 2011-08-30
1175 2011-08-31 5,380,424 8,400 0.90 599,281,200 21,521,696 4.000 2011-08-29
1176 2011-08-26 5,372,024 -2,000 0.90 599,281,200 22,831,102 4.250 2011-08-24
1177 2011-08-23 5,374,024 -10,000 0.90 599,281,200 23,645,706 4.400 2011-08-19
1178 2011-08-22 5,384,024 400 0.90 599,281,200 24,228,108 4.500 2011-08-18
1179 2011-08-19 5,383,624 2,400 0.90 599,281,200 23,687,946 4.400 2011-08-17
1180 2011-08-16 5,381,224 -2,800 0.90 599,281,200 22,601,141 4.200 2011-08-12
1181 2011-08-15 5,384,024 1,200 0.90 599,281,200 22,343,700 4.150 2011-08-11
1182 2011-08-12 5,382,824 47,600 0.90 599,281,200 22,607,861 4.200 2011-08-10
1183 2011-08-11 5,335,224 -46,000 0.89 599,281,200 21,340,896 4.000 2011-08-09
1184 2011-08-10 5,381,224 -2,000 0.90 599,281,200 23,139,263 4.300 2011-08-08
1185 2011-08-09 5,383,224 2,000 0.90 599,281,200 24,762,830 4.600 2011-08-05
1186 2011-08-08 5,381,224 29,600 0.90 599,281,200 25,829,875 4.800 2011-08-04
1187 2011-08-05 5,351,624 -2,400 0.89 599,281,200 25,420,214 4.750 2011-08-03
1188 2011-08-01 5,354,024 -3,200 0.89 599,281,200 25,967,016 4.850 2011-07-28
1189 2011-07-27 5,357,224 -2,400 0.89 599,281,200 25,982,536 4.850 2011-07-25
1190 2011-07-26 5,359,624 -10,000 0.89 599,281,200 25,994,176 4.850 2011-07-22
1191 2011-07-25 5,369,624 -14,000 0.90 599,281,200 26,311,158 4.900 2011-07-21
1192 2011-07-21 5,383,624 -2,000 0.90 599,281,200 26,648,939 4.950 2011-07-19
1193 2011-07-19 5,385,624 1,200 0.90 599,281,200 26,658,839 4.950 2011-07-15
1194 2011-07-18 5,384,424 14,000 0.90 599,281,200 26,383,678 4.900 2011-07-14
1195 2011-07-14 5,370,424 -8,000 0.90 599,281,200 26,315,078 4.900 2011-07-12
1196 2011-07-13 5,378,424 400 0.90 599,281,200 26,892,120 5.000 2011-07-11
1197 2011-07-12 5,378,024 10,000 0.90 599,281,200 27,427,922 5.100 2011-07-08
1198 2011-07-07 5,368,024 -18,000 0.90 599,281,200 29,524,132 5.500 2011-07-05
1199 2011-07-06 5,386,024 -232,800 0.90 599,281,200 28,545,927 5.300 2011-07-04
1200 2011-07-05 5,618,824 -94,400 0.94 599,281,200 28,094,120 5.000 2011-06-30
1201 2011-07-04 5,713,224 -14,000 0.95 599,281,200 28,566,120 5.000 2011-06-29
1202 2011-06-28 5,727,224 -50,000 0.96 599,281,200 28,636,120 5.000 2011-06-24
1203 2011-06-24 5,777,224 -40,000 0.96 599,281,200 28,308,398 4.900 2011-06-22
1204 2011-06-22 5,817,224 -10,000 0.97 599,281,200 27,340,953 4.700 2011-06-20
1205 2011-06-21 5,827,224 4,000 0.97 599,281,200 27,096,592 4.650 2011-06-17
1206 2011-06-16 5,823,224 -24,400 0.97 599,281,200 27,660,314 4.750 2011-06-14
1207 2011-06-15 5,847,624 -1,600 0.98 599,281,200 27,483,833 4.700 2011-06-13
1208 2011-06-13 5,849,224 9,200 0.98 599,281,200 28,076,275 4.800 2011-06-09
1209 2011-06-09 5,840,024 -1,200 0.97 599,281,200 28,324,116 4.850 2011-06-07
1210 2011-06-08 5,841,224 -40,400 0.97 599,281,200 28,037,875 4.800 2011-06-03
1211 2011-06-03 5,881,624 -38,400 0.98 599,281,200 28,525,876 4.850 2011-06-01
1212 2011-06-02 5,920,024 -130,800 0.99 599,281,200 29,600,120 5.000 2011-05-31
1213 2011-06-01 6,050,824 -7,600 1.01 599,281,200 30,254,120 5.000 2011-05-30
1214 2011-05-31 6,058,424 -3,600 1.01 599,281,200 30,292,120 5.000 2011-05-27
1215 2011-05-27 6,062,024 22,400 1.01 599,281,200 30,310,120 5.000 2011-05-25
1216 2011-05-26 6,039,624 -2,000 1.01 599,281,200 30,802,082 5.100 2011-05-24
1217 2011-05-25 6,041,624 -400 1.01 599,281,200 29,603,958 4.900 2011-05-23
1218 2011-05-24 6,042,024 -1,200 1.01 599,281,200 30,210,120 5.000 2011-05-20
1219 2011-05-23 6,043,224 2,000 1.01 599,281,200 30,820,442 5.100 2011-05-19
1220 2011-05-20 6,041,224 -4,400 1.01 599,281,200 31,414,365 5.200 2011-05-18
1221 2011-05-16 6,045,624 5,200 1.01 599,281,200 30,228,120 5.000 2011-05-12
1222 2011-05-12 6,040,424 -34,000 1.01 599,281,200 32,014,247 5.300 2011-05-09
1223 2011-05-11 6,074,424 12,000 1.01 599,281,200 32,194,447 5.300 2011-05-06
1224 2011-05-09 6,062,424 -6,400 1.01 599,281,200 29,402,756 4.850 2011-05-05
1225 2011-05-03 6,068,824 -800 1.01 599,281,200 29,737,238 4.900 2011-04-28
1226 2011-04-28 6,069,624 -124,000 1.01 599,281,200 29,741,158 4.900 2011-04-26
1227 2011-04-27 6,193,624 -7,200 1.03 599,281,200 30,658,439 4.950 2011-04-21
1228 2011-04-26 6,200,824 6,400 1.03 599,281,200 30,694,079 4.950 2011-04-20
1229 2011-04-20 6,194,424 8,400 1.03 599,281,200 31,591,562 5.100 2011-04-18
1230 2011-04-19 6,186,024 -2,000 1.03 599,281,200 30,311,518 4.900 2011-04-15
1231 2011-04-18 6,188,024 -21,600 1.03 599,281,200 30,011,916 4.850 2011-04-14
1232 2011-04-14 6,209,624 -10,000 1.04 599,281,200 30,116,676 4.850 2011-04-12
1233 2011-04-12 6,219,624 20,000 1.04 599,281,200 31,098,120 5.000 2011-04-08
1234 2011-04-11 6,199,624 -400 1.03 599,281,200 30,378,158 4.900 2011-04-07
1235 2011-04-08 6,200,024 -800 1.03 599,281,200 30,380,118 4.900 2011-04-06
1236 2011-04-07 6,200,824 800 1.03 599,281,200 30,694,079 4.950 2011-04-04
1237 2011-04-04 6,200,024 -10,000 1.03 599,281,200 31,000,120 5.000 2011-03-31
1238 2011-03-31 6,210,024 -1,200 1.04 599,281,200 31,050,120 5.000 2011-03-29
1239 2011-03-29 6,211,224 -10,000 1.04 599,281,200 31,677,242 5.100 2011-03-25
1240 2011-03-25 6,221,224 -14,000 1.04 599,281,200 30,483,998 4.900 2011-03-23
1241 2011-03-21 6,235,224 10,000 1.04 599,281,200 30,240,836 4.850 2011-03-17
1242 2011-03-18 6,225,224 -1,600 1.04 599,281,200 30,192,336 4.850 2011-03-16
1243 2011-03-17 6,226,824 103,200 1.04 599,281,200 30,822,779 4.950 2011-03-15
1244 2011-03-16 6,123,624 -2,000 1.02 599,281,200 31,230,482 5.100 2011-03-14
1245 2011-03-15 6,125,624 11,600 1.02 599,281,200 30,628,120 5.000 2011-03-11
1246 2011-03-14 6,114,024 20,000 1.02 599,281,200 30,570,120 5.000 2011-03-10
1247 2011-03-11 6,094,024 -1,200 1.02 599,281,200 31,079,522 5.100 2011-03-09
1248 2011-03-09 6,095,224 -7,600 1.02 599,281,200 31,695,165 5.200 2011-03-07
1249 2011-03-07 6,102,824 6,400 1.02 599,281,200 31,124,402 5.100 2011-03-03
1250 2011-03-03 6,096,424 -400 1.02 599,281,200 31,701,405 5.200 2011-03-01
1251 2011-03-02 6,096,824 -6,000 1.02 599,281,200 32,313,167 5.300 2011-02-28
1252 2011-02-28 6,102,824 -2,400 1.02 599,281,200 29,598,696 4.850 2011-02-24
1253 2011-02-25 6,105,224 18,000 1.02 599,281,200 30,526,120 5.000 2011-02-23
1254 2011-02-23 6,087,224 -8,400 1.02 599,281,200 31,653,565 5.200 2011-02-21
1255 2011-02-17 6,095,624 -2,400 1.02 599,281,200 31,697,245 5.200 2011-02-15
1256 2011-02-15 6,098,024 -113,200 1.02 599,281,200 31,099,922 5.100 2011-02-11
1257 2011-02-14 6,211,224 -40,000 1.04 599,281,200 31,677,242 5.100 2011-02-10
1258 2011-02-10 6,251,224 5,200 1.04 599,281,200 34,381,732 5.500 2011-02-08
1259 2011-02-08 6,246,024 -72,800 1.04 599,281,200 33,103,927 5.300 2011-02-01
1260 2011-02-07 6,318,824 1,200 1.05 599,281,200 34,121,650 5.400 2011-01-31
1261 2011-01-28 6,317,624 7,600 1.05 599,281,200 33,483,407 5.300 2011-01-26
1262 2011-01-27 6,310,024 -400 1.05 599,281,200 33,443,127 5.300 2011-01-25
1263 2011-01-26 6,310,424 -400 1.05 599,281,200 34,076,290 5.400 2011-01-24
1264 2011-01-25 6,310,824 -12,000 1.05 599,281,200 34,078,450 5.400 2011-01-21
1265 2011-01-24 6,322,824 89,600 1.06 599,281,200 35,407,814 5.600 2011-01-20
1266 2011-01-20 6,233,224 95,200 1.04 599,281,200 34,282,732 5.500 2011-01-18
1267 2011-01-19 6,138,024 8,800 1.02 599,281,200 33,759,132 5.500 2011-01-17
1268 2011-01-18 6,129,224 94,000 1.02 599,281,200 35,549,499 5.800 2011-01-14
1269 2011-01-17 6,035,224 -2,400 1.01 599,281,200 33,797,254 5.600 2011-01-13
1270 2011-01-13 6,037,624 6,400 1.01 599,281,200 33,206,932 5.500 2011-01-11
1271 2011-01-12 6,031,224 -800 1.01 599,281,200 33,774,854 5.600 2011-01-10
1272 2011-01-11 6,032,024 4,800 1.01 599,281,200 33,779,334 5.600 2011-01-07
1273 2011-01-10 6,027,224 -2,000 1.01 599,281,200 34,957,899 5.800 2011-01-06
1274 2011-01-05 6,029,224 -5,600 1.01 599,281,200 34,969,499 5.800 2011-01-03
1275 2011-01-03 6,034,824 -6,400 1.01 599,281,200 34,398,497 5.700 2010-12-29
1276 2010-12-30 6,041,224 -23,200 1.01 599,281,200 33,830,854 5.600 2010-12-28
1277 2010-12-29 6,064,424 -5,200 1.01 599,281,200 34,567,217 5.700 2010-12-23
1278 2010-12-28 6,069,624 4,400 1.01 599,281,200 34,596,857 5.700 2010-12-22
1279 2010-12-23 6,065,224 10,800 1.01 599,281,200 35,178,299 5.800 2010-12-21
1280 2010-12-22 6,054,424 26,400 1.01 599,281,200 34,510,217 5.700 2010-12-20
1281 2010-12-13 6,028,024 -1,200 1.01 599,281,200 36,168,144 6.000 2010-12-09
1282 2010-12-10 6,029,224 -3,200 1.01 599,281,200 36,175,344 6.000 2010-12-08
1283 2010-12-09 6,032,424 24,400 1.01 599,281,200 36,194,544 6.000 2010-12-07
1284 2010-12-08 6,008,024 -17,200 1.00 599,281,200 35,447,342 5.900 2010-12-06
1285 2010-12-07 6,025,224 -20,000 1.01 599,281,200 35,548,822 5.900 2010-12-03
1286 2010-12-01 6,045,224 800 1.01 599,281,200 34,457,777 5.700 2010-11-29
1287 2010-11-26 6,044,424 -4,000 1.01 599,281,200 35,057,659 5.800 2010-11-24
1288 2010-11-25 6,048,424 -9,600 1.01 599,281,200 36,290,544 6.000 2010-11-23
1289 2010-11-24 6,058,024 -5,600 1.01 599,281,200 35,136,539 5.800 2010-11-22
1290 2010-11-23 6,063,624 400 1.01 599,281,200 32,743,570 5.400 2010-11-19
1291 2010-11-22 6,063,224 -73,600 1.01 599,281,200 33,347,732 5.500 2010-11-18
1292 2010-11-19 6,136,824 -22,400 1.02 599,281,200 31,911,485 5.200 2010-11-17
1293 2010-11-18 6,159,224 8,000 1.03 599,281,200 32,643,887 5.300 2010-11-16
1294 2010-11-17 6,151,224 8,400 1.03 599,281,200 35,061,977 5.700 2010-11-15
1295 2010-11-15 6,142,824 6,000 1.03 599,281,200 36,856,944 6.000 2010-11-11
1296 2010-11-12 6,136,824 -64,000 1.02 599,281,200 38,048,309 6.200 2010-11-10
1297 2010-11-11 6,200,824 -3,200 1.03 599,281,200 39,065,191 6.300 2010-11-09
1298 2010-11-10 6,204,024 24,000 1.04 599,281,200 37,844,546 6.100 2010-11-08
1299 2010-11-09 6,180,024 -10,400 1.03 599,281,200 38,316,149 6.200 2010-11-05
1300 2010-11-08 6,190,424 85,600 1.03 599,281,200 37,142,544 6.000 2010-11-04
1301 2010-11-05 6,104,824 4,000 1.02 599,281,200 37,849,909 6.200 2010-11-03
1302 2010-11-04 6,100,824 12,000 1.02 599,281,200 37,215,026 6.100 2010-11-02
1303 2010-11-03 6,088,824 27,600 1.02 599,281,200 37,141,826 6.100 2010-11-01
1304 2010-11-01 6,061,224 -64,000 1.01 599,281,200 37,579,589 6.200 2010-10-28
1305 2010-10-29 6,125,224 -30,000 1.02 599,281,200 39,201,434 6.400 2010-10-27
1306 2010-10-28 6,155,224 -2,000 1.03 599,281,200 39,393,434 6.400 2010-10-26
1307 2010-10-27 6,157,224 -2,400 1.03 599,281,200 40,021,956 6.500 2010-10-25
1308 2010-10-26 6,159,624 165,600 1.03 599,281,200 40,653,518 6.600 2010-10-22
1309 2010-10-22 5,994,024 23,200 1.00 599,281,200 38,961,156 6.500 2010-10-20
1310 2010-10-21 5,970,824 -6,800 1.00 599,281,200 40,004,521 6.700 2010-10-19
1311 2010-10-20 5,977,624 50,800 1.00 599,281,200 39,452,318 6.600 2010-10-18
1312 2010-10-19 5,926,824 10,000 0.99 599,281,200 36,746,309 6.200 2010-10-15
1313 2010-10-18 5,916,824 2,400 0.99 599,281,200 34,909,262 5.900 2010-10-14
1314 2010-10-15 5,914,424 -3,600 0.99 599,281,200 34,303,659 5.800 2010-10-13
1315 2010-10-14 5,918,024 400 0.99 599,281,200 32,549,132 5.500 2010-10-12
1316 2010-10-13 5,917,624 -800 0.99 599,281,200 33,730,457 5.700 2010-10-11
1317 2010-10-12 5,918,424 -82,000 0.99 599,281,200 34,326,859 5.800 2010-10-08
1318 2010-10-11 6,000,424 46,000 1.00 599,281,200 34,802,459 5.800 2010-10-07
1319 2010-10-08 5,954,424 10,000 0.99 599,281,200 35,726,544 6.000 2010-10-06
1320 2010-10-07 5,944,424 -4,000 0.99 599,281,200 36,260,986 6.100 2010-10-05
1321 2010-10-06 5,948,424 17,200 0.99 599,281,200 36,880,229 6.200 2010-10-04
1322 2010-10-05 5,931,224 72,800 0.99 599,281,200 36,773,589 6.200 2010-09-30
1323 2010-10-04 5,858,424 217,200 0.98 599,281,200 36,322,229 6.200 2010-09-29
1324 2010-09-30 5,641,224 54,000 0.94 599,281,200 33,283,222 5.900 2010-09-28
1325 2010-09-29 5,587,224 2,400 0.93 599,281,200 31,288,454 5.600 2010-09-27
1326 2010-09-28 5,584,824 -800 0.93 599,281,200 32,391,979 5.800 2010-09-24
1327 2010-09-27 5,585,624 -20,400 0.93 599,281,200 31,838,057 5.700 2010-09-22
1328 2010-09-24 5,606,024 -30,400 0.94 599,281,200 30,833,132 5.500 2010-09-21
1329 2010-09-22 5,636,424 -2,800 0.94 599,281,200 31,000,332 5.500 2010-09-20
1330 2010-09-20 5,639,224 11,200 0.94 599,281,200 29,887,887 5.300 2010-09-16
1331 2010-09-15 5,628,024 102,000 0.94 599,281,200 28,702,922 5.100 2010-09-13
1332 2010-09-14 5,526,024 6,000 0.92 599,281,200 27,353,819 4.950 2010-09-10
1333 2010-09-09 5,520,024 -4,800 0.92 599,281,200 27,048,118 4.900 2010-09-07
1334 2010-09-08 5,524,824 -400 0.92 599,281,200 27,071,638 4.900 2010-09-06
1335 2010-09-06 5,525,224 -3,200 0.92 599,281,200 27,073,598 4.900 2010-09-02
1336 2010-09-03 5,528,424 13,200 0.92 599,281,200 26,260,014 4.750 2010-09-01
1337 2010-09-02 5,515,224 -46,000 0.92 599,281,200 26,473,075 4.800 2010-08-31
1338 2010-09-01 5,561,224 8,000 0.93 599,281,200 27,528,059 4.950 2010-08-30
1339 2010-08-30 5,553,224 -2,800 0.93 599,281,200 26,933,136 4.850 2010-08-26
1340 2010-08-27 5,556,024 400 0.93 599,281,200 26,946,716 4.850 2010-08-25
1341 2010-08-20 5,555,624 7,200 0.93 599,281,200 27,222,558 4.900 2010-08-18
1342 2010-08-18 5,548,424 -400 0.93 599,281,200 27,187,278 4.900 2010-08-16
1343 2010-08-17 5,548,824 -3,600 0.93 599,281,200 26,911,796 4.850 2010-08-13
1344 2010-08-16 5,552,424 400 0.93 599,281,200 27,206,878 4.900 2010-08-12
1345 2010-08-12 5,552,024 39,200 0.93 599,281,200 27,204,918 4.900 2010-08-10
1346 2010-08-11 5,512,824 -12,400 0.92 599,281,200 27,564,120 5.000 2010-08-09
1347 2010-08-10 5,525,224 19,200 0.92 599,281,200 29,283,687 5.300 2010-08-06
1348 2010-08-09 5,506,024 46,000 0.92 599,281,200 28,631,325 5.200 2010-08-05
1349 2010-08-06 5,460,024 8,800 0.91 599,281,200 28,392,125 5.200 2010-08-04
1350 2010-08-05 5,451,224 36,000 0.91 599,281,200 28,891,487 5.300 2010-08-03
1351 2010-08-04 5,415,224 100,000 0.90 599,281,200 28,159,165 5.200 2010-08-02
1352 2010-08-03 5,315,224 153,200 0.89 599,281,200 27,639,165 5.200 2010-07-30
1353 2010-07-30 5,162,024 -50,000 0.86 599,281,200 26,842,525 5.200 2010-07-28
1354 2010-07-29 5,212,024 8,000 0.87 599,281,200 26,581,322 5.100 2010-07-27
1355 2010-07-28 5,204,024 117,200 0.87 599,281,200 26,540,522 5.100 2010-07-26
1356 2010-07-27 5,086,824 -7,600 0.85 599,281,200 26,960,167 5.300 2010-07-23
1357 2010-07-23 5,094,424 6,400 0.85 599,281,200 23,689,072 4.650 2010-07-21
1358 2010-07-22 5,088,024 8,000 0.85 599,281,200 23,150,509 4.550 2010-07-20
1359 2010-07-21 5,080,024 -40,000 0.85 599,281,200 22,860,108 4.500 2010-07-19
1360 2010-07-20 5,120,024 -48,000 0.85 599,281,200 23,808,112 4.650 2010-07-16
1361 2010-07-19 5,168,024 20,000 0.86 599,281,200 24,548,114 4.750 2010-07-15
1362 2010-07-16 5,148,024 6,000 0.86 599,281,200 24,967,916 4.850 2010-07-14
1363 2010-07-15 5,142,024 -16,800 0.86 599,281,200 24,424,614 4.750 2010-07-13
1364 2010-07-13 5,158,824 2,000 0.86 599,281,200 24,504,414 4.750 2010-07-09
1365 2010-07-09 5,156,824 -246,400 0.86 599,281,200 23,979,232 4.650 2010-07-07
1366 2010-07-08 5,403,224 -6,000 0.90 599,281,200 25,935,475 4.800 2010-07-06
1367 2010-07-07 5,409,224 -11,200 0.90 599,281,200 25,423,353 4.700 2010-07-05
1368 2010-07-06 5,420,424 24,000 0.90 599,281,200 26,560,078 4.900 2010-07-02
1369 2010-07-05 5,396,424 -3,200 0.90 599,281,200 27,521,762 5.100 2010-06-30
1370 2010-07-02 5,399,624 6,000 0.90 599,281,200 27,538,082 5.100 2010-06-29
1371 2010-06-30 5,393,624 -28,800 0.90 599,281,200 28,046,845 5.200 2010-06-28
1372 2010-06-29 5,422,424 -1,600 0.90 599,281,200 26,840,999 4.950 2010-06-25
1373 2010-06-28 5,424,024 62,800 0.91 599,281,200 27,120,120 5.000 2010-06-24
1374 2010-06-24 5,361,224 -11,600 0.89 599,281,200 26,806,120 5.000 2010-06-22
1375 2010-06-23 5,372,824 9,200 0.90 599,281,200 27,401,402 5.100 2010-06-21
1376 2010-06-22 5,363,624 -20,000 0.90 599,281,200 26,013,576 4.850 2010-06-18
1377 2010-06-21 5,383,624 4,800 0.90 599,281,200 25,841,395 4.800 2010-06-17
1378 2010-06-18 5,378,824 -1,200 0.90 599,281,200 26,087,296 4.850 2010-06-15
1379 2010-06-17 5,380,024 -400 0.90 599,281,200 26,093,116 4.850 2010-06-14
1380 2010-06-15 5,380,424 41,600 0.90 599,281,200 25,826,035 4.800 2010-06-11
1381 2010-06-14 5,338,824 2,800 0.89 599,281,200 25,626,355 4.800 2010-06-10
1382 2010-06-11 5,336,024 -16,000 0.89 599,281,200 26,680,120 5.000 2010-06-09
1383 2010-06-10 5,352,024 1,600 0.89 599,281,200 26,760,120 5.000 2010-06-08
1384 2010-06-09 5,350,424 6,000 0.89 599,281,200 26,484,599 4.950 2010-06-07
1385 2010-06-07 5,344,424 -38,400 0.89 599,281,200 27,256,562 5.100 2010-06-03
1386 2010-06-04 5,382,824 -4,000 0.90 599,281,200 27,990,685 5.200 2010-06-02
1387 2010-06-03 5,386,824 16,400 0.90 599,281,200 28,011,485 5.200 2010-06-01
1388 2010-06-02 5,370,424 2,000 0.90 599,281,200 26,852,120 5.000 2010-05-31
1389 2010-06-01 5,368,424 28,000 0.90 599,281,200 26,036,856 4.850 2010-05-28
1390 2010-05-31 5,340,424 4,800 0.89 599,281,200 25,099,993 4.700 2010-05-27
1391 2010-05-27 5,335,624 5,200 0.89 599,281,200 24,010,308 4.500 2010-05-25
1392 2010-05-26 5,330,424 -181,200 0.89 599,281,200 25,319,514 4.750 2010-05-24
1393 2010-05-25 5,511,624 -1,112,800 0.92 599,281,200 25,077,889 4.550 2010-05-20
1394 2010-05-24 6,624,424 21,600 1.11 599,281,200 31,797,235 4.800 2010-05-19
1395 2010-05-20 6,602,824 15,600 1.10 599,281,200 35,655,250 5.400 2010-05-18
1396 2010-05-19 6,587,224 20,000 1.10 599,281,200 38,205,899 5.800 2010-05-17
1397 2010-05-18 6,567,224 -2,000 1.10 599,281,200 40,060,066 6.100 2010-05-14
1398 2010-05-17 6,569,224 2,000 1.10 599,281,200 40,729,189 6.200 2010-05-13
1399 2010-05-14 6,567,224 2,800 1.10 599,281,200 38,746,622 5.900 2010-05-12
1400 2010-05-13 6,564,424 6,400 1.10 599,281,200 40,042,986 6.100 2010-05-11
1401 2010-05-12 6,558,024 -800 1.09 599,281,200 40,659,749 6.200 2010-05-10
1402 2010-05-11 6,558,824 -964,400 1.09 599,281,200 40,008,826 6.100 2010-05-07
1403 2010-05-10 7,523,224 34,400 1.26 599,281,200 46,643,989 6.200 2010-05-06
1404 2010-05-07 7,488,824 2,400 1.25 599,281,200 50,924,003 6.800 2010-05-05
1405 2010-05-06 7,486,424 18,000 1.25 599,281,200 53,902,253 7.200 2010-05-04
1406 2010-05-05 7,468,424 -13,200 1.25 599,281,200 54,519,495 7.300 2010-05-03
1407 2010-05-03 7,481,624 2,400 1.25 599,281,200 54,615,855 7.300 2010-04-29
1408 2010-04-30 7,479,224 -16,800 1.25 599,281,200 56,842,102 7.600 2010-04-28
1409 2010-04-29 7,496,024 -2,800 1.25 599,281,200 55,470,578 7.400 2010-04-27
1410 2010-04-28 7,498,824 16,400 1.25 599,281,200 56,991,062 7.600 2010-04-26
1411 2010-04-27 7,482,424 800 1.25 599,281,200 56,118,180 7.500 2010-04-23
1412 2010-04-26 7,481,624 -23,200 1.25 599,281,200 56,112,180 7.500 2010-04-22
1413 2010-04-23 7,504,824 34,400 1.25 599,281,200 57,036,662 7.600 2010-04-21
1414 2010-04-22 7,470,424 400 1.25 599,281,200 57,522,265 7.700 2010-04-20
1415 2010-04-21 7,470,024 48,400 1.25 599,281,200 57,519,185 7.700 2010-04-19
1416 2010-04-20 7,421,624 -27,200 1.24 599,281,200 58,630,830 7.900 2010-04-16
1417 2010-04-19 7,448,824 1,200 1.24 599,281,200 59,590,592 8.000 2010-04-15
1418 2010-04-16 7,447,624 132,800 1.24 599,281,200 58,836,230 7.900 2010-04-14
1419 2010-04-15 7,314,824 -32,800 1.22 599,281,200 58,518,592 8.000 2010-04-13
1420 2010-04-14 7,347,624 -32,000 1.23 599,281,200 59,515,754 8.100 2010-04-12
1421 2010-04-13 7,379,624 -2,400 1.23 599,281,200 60,512,917 8.200 2010-04-09
1422 2010-04-12 7,382,024 10,000 1.23 599,281,200 60,532,597 8.200 2010-04-08
1423 2010-04-09 7,372,024 1,200 1.23 599,281,200 61,187,799 8.300 2010-04-07
1424 2010-04-08 7,370,824 16,800 1.23 599,281,200 61,177,839 8.300 2010-04-01
1425 2010-04-07 7,354,024 12,000 1.23 599,281,200 60,302,997 8.200 2010-03-31
1426 2010-04-01 7,342,024 114,400 1.23 599,281,200 61,673,002 8.400 2010-03-30
1427 2010-03-31 7,227,624 -30,400 1.21 599,281,200 61,434,804 8.500 2010-03-29
1428 2010-03-30 7,258,024 3,200 1.21 599,281,200 58,064,192 8.000 2010-03-26
1429 2010-03-29 7,254,824 -9,200 1.21 599,281,200 57,313,110 7.900 2010-03-25
1430 2010-03-26 7,264,024 10,000 1.21 599,281,200 56,659,387 7.800 2010-03-24
1431 2010-03-25 7,254,024 -6,400 1.21 599,281,200 56,581,387 7.800 2010-03-23
1432 2010-03-24 7,260,424 32,400 1.21 599,281,200 57,357,350 7.900 2010-03-22
1433 2010-03-23 7,228,024 -151,200 1.21 599,281,200 57,824,192 8.000 2010-03-19
1434 2010-03-22 7,379,224 -56,000 1.23 599,281,200 59,033,792 8.000 2010-03-18
1435 2010-03-19 7,435,224 3,200 1.24 599,281,200 59,481,792 8.000 2010-03-17
1436 2010-03-18 7,432,024 7,600 1.24 599,281,200 59,456,192 8.000 2010-03-16
1437 2010-03-17 7,424,424 -9,600 1.24 599,281,200 60,137,834 8.100 2010-03-15
1438 2010-03-16 7,434,024 -5,600 1.24 599,281,200 60,215,594 8.100 2010-03-12
1439 2010-03-15 7,439,624 14,000 1.24 599,281,200 60,260,954 8.100 2010-03-11
1440 2010-03-12 7,425,624 24,800 1.24 599,281,200 60,147,554 8.100 2010-03-10
1441 2010-03-11 7,400,824 4,800 1.23 599,281,200 62,907,004 8.500 2010-03-09
1442 2010-03-10 7,396,024 20,000 1.23 599,281,200 60,647,397 8.200 2010-03-08
1443 2010-03-09 7,376,024 -800 1.23 599,281,200 58,270,590 7.900 2010-03-05
1444 2010-03-08 7,376,824 -6,400 1.23 599,281,200 57,539,227 7.800 2010-03-04
1445 2010-03-05 7,383,224 46,800 1.23 599,281,200 59,804,114 8.100 2010-03-03
1446 2010-03-04 7,336,424 -108,400 1.22 599,281,200 57,224,107 7.800 2010-03-02
1447 2010-03-03 7,444,824 20,000 1.24 599,281,200 55,836,180 7.500 2010-03-01
1448 2010-03-02 7,424,824 -28,000 1.24 599,281,200 54,943,698 7.400 2010-02-26
1449 2010-03-01 7,452,824 26,000 1.24 599,281,200 55,896,180 7.500 2010-02-25
1450 2010-02-26 7,426,824 -1,200 1.24 599,281,200 55,701,180 7.500 2010-02-24
1451 2010-02-25 7,428,024 2,800 1.24 599,281,200 55,710,180 7.500 2010-02-23
1452 2010-02-24 7,425,224 -6,000 1.24 599,281,200 56,431,702 7.600 2010-02-22
1453 2010-02-23 7,431,224 -6,800 1.24 599,281,200 55,734,180 7.500 2010-02-19
1454 2010-02-19 7,438,024 -8,000 1.24 599,281,200 57,272,785 7.700 2010-02-17
1455 2010-02-18 7,446,024 -2,400 1.24 599,281,200 59,568,192 8.000 2010-02-12
1456 2010-02-17 7,448,424 -20,000 1.24 599,281,200 58,097,707 7.800 2010-02-11
1457 2010-02-12 7,468,424 -2,400 1.25 599,281,200 56,013,180 7.500 2010-02-10
1458 2010-02-11 7,470,824 31,600 1.25 599,281,200 55,284,098 7.400 2010-02-09
1459 2010-02-10 7,439,224 -7,200 1.24 599,281,200 52,818,490 7.100 2010-02-08
1460 2010-02-09 7,446,424 69,200 1.24 599,281,200 54,358,895 7.300 2010-02-05
1461 2010-02-08 7,377,224 22,800 1.23 599,281,200 58,280,070 7.900 2010-02-04
1462 2010-02-05 7,354,424 13,200 1.23 599,281,200 60,306,277 8.200 2010-02-03
1463 2010-02-04 7,341,224 115,200 1.23 599,281,200 59,463,914 8.100 2010-02-02
1464 2010-02-03 7,226,024 -45,200 1.21 599,281,200 60,698,602 8.400 2010-02-01
1465 2010-02-02 7,271,224 -54,000 1.21 599,281,200 58,896,914 8.100 2010-01-29
1466 2010-02-01 7,325,224 -152,400 1.22 599,281,200 60,066,837 8.200 2010-01-28
1467 2010-01-29 7,477,624 76,800 1.25 599,281,200 61,316,517 8.200 2010-01-27
1468 2010-01-28 7,400,824 -29,600 1.23 599,281,200 61,426,839 8.300 2010-01-26
1469 2010-01-27 7,430,424 -21,200 1.24 599,281,200 63,901,646 8.600 2010-01-25
1470 2010-01-26 7,451,624 -19,200 1.24 599,281,200 64,083,966 8.600 2010-01-22
1471 2010-01-25 7,470,824 1,200 1.25 599,281,200 65,743,251 8.800 2010-01-21
1472 2010-01-22 7,469,624 5,600 1.25 599,281,200 67,226,616 9.000 2010-01-20
1473 2010-01-21 7,464,024 125,600 1.25 599,281,200 65,683,411 8.800 2010-01-19
1474 2010-01-20 7,338,424 8,400 1.22 599,281,200 62,376,604 8.500 2010-01-18
1475 2010-01-19 7,330,024 87,200 1.22 599,281,200 63,038,206 8.600 2010-01-15
1476 2010-01-18 7,242,824 -12,400 1.21 599,281,200 61,564,004 8.500 2010-01-14
1477 2010-01-15 7,255,224 116,000 1.21 599,281,200 60,943,882 8.400 2010-01-13
1478 2010-01-14 7,139,224 -52,000 1.19 599,281,200 62,825,171 8.800 2010-01-12
1479 2010-01-13 7,191,224 18,400 1.20 599,281,200 64,001,894 8.900 2010-01-11
1480 2010-01-12 7,172,824 -16,000 1.20 599,281,200 65,272,698 9.100 2010-01-08
1481 2010-01-11 7,188,824 -237,200 1.20 599,281,200 63,980,534 8.900 2010-01-07
1482 2010-01-08 7,426,024 -29,600 1.24 599,281,200 67,576,818 9.100 2010-01-06
1483 2010-01-07 7,455,624 -65,600 1.24 599,281,200 62,627,242 8.400 2010-01-05
1484 2010-01-06 7,521,224 15,200 1.26 599,281,200 62,426,159 8.300 2010-01-04
1485 2010-01-05 7,506,024 20,000 1.25 599,281,200 63,050,602 8.400 2009-12-30
1486 2010-01-04 7,486,024 -175,200 1.25 599,281,200 62,882,602 8.400 2009-12-29
1487 2009-12-30 7,661,224 39,600 1.28 599,281,200 62,055,914 8.100 2009-12-28
1488 2009-12-29 7,621,624 -13,600 1.27 599,281,200 60,210,830 7.900 2009-12-23
1489 2009-12-28 7,635,224 15,200 1.27 599,281,200 59,554,747 7.800 2009-12-22
1490 2009-12-23 7,620,024 -6,400 1.27 599,281,200 60,960,192 8.000 2009-12-21
1491 2009-12-22 7,626,424 -121,200 1.27 599,281,200 61,011,392 8.000 2009-12-18
1492 2009-12-21 7,747,624 -165,600 1.29 599,281,200 65,080,042 8.400 2009-12-17
1493 2009-12-18 7,913,224 -42,000 1.32 599,281,200 67,262,404 8.500 2009-12-16
1494 2009-12-17 7,955,224 -64,400 1.33 599,281,200 70,801,494 8.900 2009-12-15
1495 2009-12-16 8,019,624 -193,600 1.34 599,281,200 72,978,578 9.100 2009-12-14
1496 2009-12-15 8,213,224 10,000 1.37 599,281,200 70,633,726 8.600 2009-12-11
1497 2009-12-14 8,203,224 3,200 1.37 599,281,200 69,727,404 8.500 2009-12-10
1498 2009-12-11 8,200,024 2,800 1.37 599,281,200 68,060,199 8.300 2009-12-09
1499 2009-12-10 8,197,224 1,187,600 1.37 599,281,200 72,955,294 8.900 2009-12-08
1500 2009-12-09 7,009,624 198,800 1.17 599,281,200 62,385,654 8.900 2009-12-07
1501 2009-12-08 6,810,824 -21,200 1.14 599,281,200 61,297,416 9.000 2009-12-04
1502 2009-12-07 6,832,024 -1,132,800 1.14 599,281,200 61,488,216 9.000 2009-12-03
1503 2009-12-04 7,964,824 -256,800 1.33 599,281,200 59,736,180 7.500 2009-12-02
1504 2009-12-03 8,221,624 142,400 1.37 599,281,200 60,017,855 7.300 2009-12-01
1505 2009-12-02 8,079,224 -38,800 1.35 599,281,200 58,170,413 7.200 2009-11-30
1506 2009-12-01 8,118,024 707,200 1.35 599,281,200 56,014,366 6.900 2009-11-27
1507 2009-11-30 7,410,824 -126,800 1.24 599,281,200 46,688,191 6.300 2009-11-26
1508 2009-11-27 7,537,624 -69,200 1.26 599,281,200 47,487,031 6.300 2009-11-25
1509 2009-11-26 7,606,824 -7,200 1.27 599,281,200 44,880,262 5.900 2009-11-24
1510 2009-11-25 7,614,024 23,200 1.27 599,281,200 45,684,144 6.000 2009-11-23
1511 2009-11-24 7,590,824 1,200 1.27 599,281,200 44,785,862 5.900 2009-11-20
1512 2009-11-23 7,589,624 277,200 1.27 599,281,200 44,778,782 5.900 2009-11-19
1513 2009-11-20 7,312,424 -484,800 1.22 599,281,200 43,143,302 5.900 2009-11-18
1514 2009-11-19 7,797,224 182,000 1.30 599,281,200 47,563,066 6.100 2009-11-17
1515 2009-11-18 7,615,224 -93,600 1.27 599,281,200 47,975,911 6.300 2009-11-16
1516 2009-11-17 7,708,824 236,000 1.29 599,281,200 47,794,709 6.200 2009-11-13
1517 2009-11-16 7,472,824 71,600 1.25 599,281,200 44,089,662 5.900 2009-11-12
1518 2009-11-13 7,401,224 655,600 1.24 599,281,200 45,147,466 6.100 2009-11-11
1519 2009-11-12 6,745,624 -106,800 1.13 599,281,200 43,171,994 6.400 2009-11-10
1520 2009-11-11 6,852,424 -24,800 1.14 599,281,200 40,429,302 5.900 2009-11-09
1521 2009-11-10 6,877,224 -10,000 1.15 599,281,200 39,887,899 5.800 2009-11-06
1522 2009-11-09 6,887,224 -300,800 1.15 599,281,200 39,257,177 5.700 2009-11-05
1523 2009-11-06 7,188,024 -153,600 1.20 599,281,200 42,409,342 5.900 2009-11-04
1524 2009-11-05 7,341,624 -4,800 1.23 599,281,200 41,847,257 5.700 2009-11-03
1525 2009-11-04 7,346,424 26,400 1.23 599,281,200 42,609,259 5.800 2009-11-02
1526 2009-11-03 7,320,024 216,000 1.22 599,281,200 43,188,142 5.900 2009-10-30
1527 2009-11-02 7,104,024 -8,000 1.19 599,281,200 40,492,937 5.700 2009-10-29
1528 2009-10-30 7,112,024 37,200 1.19 599,281,200 38,404,930 5.400 2009-10-28
1529 2009-10-29 7,074,824 -16,000 1.18 599,281,200 38,911,532 5.500 2009-10-27
1530 2009-10-28 7,090,824 100,000 1.18 599,281,200 38,999,532 5.500 2009-10-23
1531 2009-10-27 6,990,824 -11,200 1.17 599,281,200 39,847,697 5.700 2009-10-22
1532 2009-10-23 7,002,024 -122,800 1.17 599,281,200 41,311,942 5.900 2009-10-21
1533 2009-10-22 7,124,824 16,000 1.19 599,281,200 40,611,497 5.700 2009-10-20
1534 2009-10-21 7,108,824 -9,200 1.19 599,281,200 39,098,532 5.500 2009-10-19
1535 2009-10-20 7,118,024 22,400 1.19 599,281,200 38,437,330 5.400 2009-10-16
1536 2009-10-16 7,095,624 -2,800 1.18 599,281,200 39,735,494 5.600 2009-10-14
1537 2009-10-15 7,098,424 6,400 1.18 599,281,200 40,461,017 5.700 2009-10-13
1538 2009-10-14 7,092,024 -24,400 1.18 599,281,200 40,424,537 5.700 2009-10-12
1539 2009-10-13 7,116,424 -38,800 1.19 599,281,200 41,275,259 5.800 2009-10-09
1540 2009-10-12 7,155,224 -2,000 1.19 599,281,200 39,353,732 5.500 2009-10-08
1541 2009-10-09 7,157,224 -27,600 1.19 599,281,200 39,364,732 5.500 2009-10-07
1542 2009-10-07 7,184,824 26,000 1.20 599,281,200 37,361,085 5.200 2009-10-05
1543 2009-10-06 7,158,824 2,000 1.19 599,281,200 37,941,767 5.300 2009-10-02
1544 2009-10-05 7,156,824 50,000 1.19 599,281,200 37,931,167 5.300 2009-09-30
1545 2009-10-02 7,106,824 9,600 1.19 599,281,200 38,376,850 5.400 2009-09-29
1546 2009-09-30 7,097,224 73,200 1.18 599,281,200 38,325,010 5.400 2009-09-28
1547 2009-09-29 7,024,024 4,400 1.17 599,281,200 40,739,339 5.800 2009-09-25
1548 2009-09-28 7,019,624 98,400 1.17 599,281,200 40,011,857 5.700 2009-09-24
1549 2009-09-25 6,921,224 29,200 1.15 599,281,200 41,527,344 6.000 2009-09-23
1550 2009-09-24 6,892,024 -201,200 1.15 599,281,200 43,419,751 6.300 2009-09-22
1551 2009-09-23 7,093,224 158,800 1.18 599,281,200 40,431,377 5.700 2009-09-21
1552 2009-09-22 6,934,424 -69,600 1.16 599,281,200 41,606,544 6.000 2009-09-18
1553 2009-09-21 7,004,024 -158,800 1.17 599,281,200 38,522,132 5.500 2009-09-17
1554 2009-09-18 7,162,824 27,200 1.20 599,281,200 36,530,402 5.100 2009-09-16
1555 2009-09-17 7,135,624 88,800 1.19 599,281,200 34,964,558 4.900 2009-09-15
1556 2009-09-15 7,046,824 -1,200 1.18 599,281,200 36,643,485 5.200 2009-09-11
1557 2009-09-14 7,048,024 111,600 1.18 599,281,200 36,649,725 5.200 2009-09-10
1558 2009-09-11 6,936,424 -38,000 1.16 599,281,200 37,456,690 5.400 2009-09-09
1559 2009-09-10 6,974,424 400,400 1.16 599,281,200 37,661,890 5.400 2009-09-08
1560 2009-09-09 6,574,024 610,000 1.10 599,281,200 33,527,522 5.100 2009-09-07
1561 2009-09-08 5,964,024 18,800 1.00 599,281,200 29,223,718 4.900 2009-09-04
1562 2009-09-07 5,945,224 19,200 0.99 599,281,200 28,834,336 4.850 2009-09-03
1563 2009-09-04 5,926,024 39,600 0.99 599,281,200 26,963,409 4.550 2009-09-02
1564 2009-09-03 5,886,424 20,000 0.98 599,281,200 27,371,872 4.650 2009-09-01
1565 2009-09-02 5,866,424 -4,400 0.98 599,281,200 26,692,229 4.550 2009-08-31
1566 2009-09-01 5,870,824 26,800 0.98 599,281,200 27,592,873 4.700 2009-08-28
1567 2009-08-31 5,844,024 30,800 0.98 599,281,200 28,343,516 4.850 2009-08-27
1568 2009-08-28 5,813,224 -159,600 0.97 599,281,200 29,066,120 5.000 2009-08-26
1569 2009-08-27 5,972,824 202,400 1.00 599,281,200 30,461,402 5.100 2009-08-25
1570 2009-08-26 5,770,424 30,000 0.96 599,281,200 28,852,120 5.000 2009-08-24
1571 2009-08-25 5,740,424 -83,600 0.96 599,281,200 28,702,120 5.000 2009-08-21
1572 2009-08-24 5,824,024 -64,400 0.97 599,281,200 29,120,120 5.000 2009-08-20
1573 2009-08-21 5,888,424 -49,200 0.98 599,281,200 29,147,699 4.950 2009-08-19
1574 2009-08-20 5,937,624 -184,800 0.99 599,281,200 29,391,239 4.950 2009-08-18
1575 2009-08-19 6,122,424 -98,000 1.02 599,281,200 31,836,605 5.200 2009-08-17
1576 2009-08-18 6,220,424 -33,200 1.04 599,281,200 35,456,417 5.700 2009-08-14
1577 2009-08-17 6,253,624 -4,000 1.04 599,281,200 36,271,019 5.800 2009-08-13
1578 2009-08-14 6,257,624 -28,400 1.04 599,281,200 36,919,982 5.900 2009-08-12
1579 2009-08-13 6,286,024 -77,200 1.05 599,281,200 35,830,337 5.700 2009-08-11
1580 2009-08-12 6,363,224 49,600 1.06 599,281,200 34,361,410 5.400 2009-08-10
1581 2009-08-11 6,313,624 78,400 1.05 599,281,200 34,093,570 5.400 2009-08-07
1582 2009-08-10 6,235,224 214,400 1.04 599,281,200 36,164,299 5.800 2009-08-06
1583 2009-08-07 6,020,824 68,000 1.00 599,281,200 33,114,532 5.500 2009-08-05
1584 2009-08-06 5,952,824 278,000 0.99 599,281,200 35,121,662 5.900 2009-08-04
1585 2009-08-05 5,674,824 194,400 0.95 599,281,200 33,481,462 5.900 2009-08-03
1586 2009-08-04 5,480,424 -139,600 0.91 599,281,200 33,978,629 6.200 2009-07-31
1587 2009-08-03 5,620,024 -98,800 0.94 599,281,200 32,034,137 5.700 2009-07-30
1588 2009-07-31 5,718,824 72,800 0.95 599,281,200 29,737,885 5.200 2009-07-29
1589 2009-07-30 5,646,024 28,400 0.94 599,281,200 30,488,530 5.400 2009-07-28
1590 2009-07-29 5,617,624 -29,200 0.94 599,281,200 29,773,407 5.300 2009-07-27
1591 2009-07-28 5,646,824 116,400 0.94 599,281,200 27,951,779 4.950 2009-07-24
1592 2009-07-27 5,530,424 394,800 0.92 599,281,200 27,652,120 5.000 2009-07-23
1593 2009-07-24 5,135,624 -38,000 0.86 599,281,200 24,137,433 4.700 2009-07-22
1594 2009-07-23 5,173,624 32,800 0.86 599,281,200 22,505,264 4.350 2009-07-21
1595 2009-07-22 5,140,824 141,200 0.86 599,281,200 22,362,584 4.350 2009-07-20
1596 2009-07-21 4,999,624 81,600 0.83 599,281,200 23,248,252 4.650 2009-07-17
1597 2009-07-20 4,918,024 -185,200 0.82 599,281,200 22,622,910 4.600 2009-07-16
1598 2009-07-17 5,103,224 101,200 0.85 599,281,200 23,474,830 4.600 2009-07-15
1599 2009-07-16 5,002,024 -171,600 0.83 599,281,200 23,009,310 4.600 2009-07-14
1600 2009-07-15 5,173,624 -100,800 0.86 599,281,200 19,659,771 3.800 2009-07-13
1601 2009-07-14 5,274,424 67,600 0.88 599,281,200 18,460,484 3.500 2009-07-10
1602 2009-07-13 5,206,824 -278,286 0.87 599,281,200 19,265,249 3.700 2009-07-09
1603 2009-07-10 5,485,110 -10,000 0.92 599,281,200 17,826,608 3.250 2009-07-08
1604 2009-07-09 5,495,110 -334,000 0.92 599,281,200 17,859,108 3.250 2009-07-07
1605 2009-07-08 5,829,110 -10,000 0.97 599,281,200 17,195,875 2.950 2009-07-06
1606 2009-07-07 5,839,110 28,000 0.97 599,281,200 17,225,375 2.950 2009-07-03
1607 2009-07-06 5,811,110 16,000 0.97 599,281,200 17,433,330 3.000 2009-07-02
1608 2009-07-03 5,795,110 -18,000 0.97 599,281,200 17,675,086 3.050 2009-06-30
1609 2009-07-02 5,813,110 94,800 0.97 599,281,200 18,311,297 3.150 2009-06-29
1610 2009-06-30 5,718,310 -220,800 0.95 599,281,200 18,584,508 3.250 2009-06-26
1611 2009-06-29 5,939,110 -12,400 0.99 599,281,200 18,114,286 3.050 2009-06-25
1612 2009-06-26 5,951,510 400 0.99 599,281,200 18,449,681 3.100 2009-06-24
1613 2009-06-25 5,951,110 92,800 0.99 599,281,200 18,448,441 3.100 2009-06-23
1614 2009-06-24 5,858,310 6,400 0.98 599,281,200 19,332,423 3.300 2009-06-22
1615 2009-06-23 5,851,910 121,600 0.98 599,281,200 19,896,494 3.400 2009-06-19
1616 2009-06-22 5,730,310 196,000 0.96 599,281,200 19,769,570 3.450 2009-06-18
1617 2009-06-19 5,534,310 168,800 0.92 599,281,200 19,923,516 3.600 2009-06-17
1618 2009-06-18 5,365,510 -252,800 0.90 599,281,200 18,779,285 3.500 2009-06-16
1619 2009-06-17 5,618,310 26,400 0.94 599,281,200 18,821,339 3.350 2009-06-15
1620 2009-06-16 5,591,910 -119,600 0.93 599,281,200 18,732,899 3.350 2009-06-12
1621 2009-06-15 5,711,510 52,000 0.95 599,281,200 18,276,832 3.200 2009-06-11
1622 2009-06-12 5,659,510 -94,400 0.94 599,281,200 18,393,408 3.250 2009-06-10
1623 2009-06-11 5,753,910 -42,800 1.92 299,281,200 18,700,208 3.250 2009-06-09
1624 2009-06-10 5,796,710 -1,231,600 1.94 299,281,200 22,317,334 3.850 2009-06-08
1625 2009-06-09 7,028,310 1,330,400 2.35 299,281,200 19,327,853 2.750 2009-06-05
1626 2009-06-08 5,697,910 893,079 1.90 299,281,200 17,093,730 3.000 2009-06-04
1627 2009-06-05 4,804,831 -225,631 1.61 299,281,200 17,057,150 3.550 2009-06-03
1628 2009-06-04 5,030,462 34,400 1.68 299,281,200 19,115,756 3.800 2009-06-02
1629 2009-06-03 4,996,062 235,600 1.67 299,281,200 18,485,429 3.700 2009-06-01
1630 2009-06-02 4,760,462 1,887,262 1.59 299,281,200 19,755,917 4.150 2009-05-29
1631 2009-06-01 2,873,200 96,400 1.32 217,700,000 12,354,760 4.300 2009-05-27
1632 2009-05-29 2,776,800 -140,000 1.28 217,700,000 11,940,240 4.300 2009-05-26
1633 2009-05-27 2,916,800 3,200 1.34 217,700,000 12,688,080 4.350 2009-05-25
1634 2009-05-26 2,913,600 -172,000 1.34 217,700,000 12,819,840 4.400 2009-05-22
1635 2009-05-25 3,085,600 318,800 1.42 217,700,000 13,885,200 4.500 2009-05-21
1636 2009-05-22 2,766,800 -13,600 1.27 217,700,000 12,865,620 4.650 2009-05-20
1637 2009-05-21 2,780,400 -82,000 1.28 217,700,000 14,180,040 5.100 2009-05-19
1638 2009-05-20 2,862,400 -363,200 1.31 217,700,000 15,456,960 5.400 2009-05-18
1639 2009-05-19 3,225,600 -373,200 1.48 217,700,000 11,773,440 3.650 2009-05-15
1640 2009-05-18 3,598,800 276,800 1.65 217,700,000 8,529,156 2.370 2009-05-14
1641 2009-05-15 3,322,000 67,200 1.53 217,700,000 6,976,200 2.100 2009-05-13
1642 2009-05-14 3,254,800 -286,800 1.50 217,700,000 10,415,360 3.200 2009-05-12
1643 2009-03-23 3,541,600 -7,200 1.63 217,700,000 - - 2009-03-19
1644 2009-01-06 3,548,800 1,600 1.63 217,700,000 - - 2009-01-02
1645 2008-08-21 3,547,200 4,400 1.63 217,700,000 - - 2008-08-19
1646 2008-08-15 3,542,800 -4,400 1.63 217,700,000 - - 2008-08-13
1647 2008-02-15 3,547,200 -1,200 1.63 217,700,000 - - 2008-02-13
1648 2007-10-09 3,548,400 5,600 1.63 217,700,000 - - 2007-10-05

Webb-site Database - Powered By Linux Group

Back to top