Binhai Investment Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08035 | 2000-03-16 | 2014-02-10 | 2014-02-11 | |
| HK Main | 02886 | 2014-02-11 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.130 | 2026-01-30 | |||||
| 4 | 2024-12-10 | 404,892 | 2,892 | 0.03 | 1,379,281,112 | 412,990 | 1.020 | 2024-12-06 |
| 5 | 2024-11-20 | 402,000 | 2,000 | 0.03 | 1,380,427,112 | 442,200 | 1.100 | 2024-11-18 |
| 6 | 2024-09-24 | 400,000 | -2,000 | 0.03 | 1,383,255,112 | 384,000 | 0.960 | 2024-09-20 |
| 7 | 2024-09-23 | 402,000 | 2,000 | 0.03 | 1,383,255,112 | 393,960 | 0.980 | 2024-09-19 |
| 8 | 2024-09-03 | 400,000 | -4,000 | 0.03 | 1,383,255,112 | 380,000 | 0.950 | 2024-08-30 |
| 9 | 2024-08-08 | 404,000 | 2,000 | 0.03 | 1,383,255,112 | 448,440 | 1.110 | 2024-08-06 |
| 10 | 2024-08-02 | 402,000 | 2,000 | 0.03 | 1,383,255,112 | 458,280 | 1.140 | 2024-07-31 |
| 11 | 2024-07-29 | 400,000 | -2,000 | 0.03 | 1,383,255,112 | 484,000 | 1.210 | 2024-07-25 |
| 12 | 2024-07-26 | 402,000 | 2,000 | 0.03 | 1,383,255,112 | 486,420 | 1.210 | 2024-07-24 |
| 13 | 2024-07-11 | 400,000 | -2,000 | 0.03 | 1,352,992,917 | 488,000 | 1.220 | 2024-07-09 |
| 14 | 2024-07-08 | 402,000 | 2,000 | 0.03 | 1,352,992,917 | 526,620 | 1.310 | 2024-07-04 |
| 15 | 2024-06-27 | 400,000 | -6,000 | 0.03 | 1,352,992,917 | 504,000 | 1.260 | 2024-06-25 |
| 16 | 2024-06-26 | 406,000 | 6,000 | 0.03 | 1,352,992,917 | 499,380 | 1.230 | 2024-06-24 |
| 17 | 2024-06-13 | 400,000 | -1,337,534 | 0.03 | 1,352,992,917 | 484,000 | 1.210 | 2024-06-11 |
| 18 | 2024-06-12 | 1,737,534 | 130,000 | 0.13 | 1,352,992,917 | 2,310,920 | 1.330 | 2024-06-07 |
| 19 | 2024-06-07 | 1,607,534 | 74,000 | 0.12 | 1,352,992,917 | 2,089,794 | 1.300 | 2024-06-05 |
| 20 | 2024-06-06 | 1,533,534 | 1,071,534 | 0.11 | 1,352,992,917 | 2,039,600 | 1.330 | 2024-06-04 |
| 21 | 2024-06-05 | 462,000 | 38,000 | 0.03 | 1,352,992,917 | 572,880 | 1.240 | 2024-06-03 |
| 22 | 2024-06-04 | 424,000 | 24,000 | 0.03 | 1,352,992,917 | 521,520 | 1.230 | 2024-05-31 |
| 23 | 2024-05-31 | 400,000 | -928,000 | 0.03 | 1,352,992,917 | 484,000 | 1.210 | 2024-05-29 |
| 24 | 2024-05-24 | 1,328,000 | 14,000 | 0.10 | 1,352,992,917 | 1,553,760 | 1.170 | 2024-05-22 |
| 25 | 2024-05-23 | 1,314,000 | -2,000 | 0.10 | 1,352,992,917 | 1,511,100 | 1.150 | 2024-05-21 |
| 26 | 2024-05-07 | 1,316,000 | 12,000 | 0.10 | 1,352,992,917 | 1,552,880 | 1.180 | 2024-05-03 |
| 27 | 2024-05-06 | 1,304,000 | 6,000 | 0.10 | 1,352,992,917 | 1,538,720 | 1.180 | 2024-05-02 |
| 28 | 2024-05-02 | 1,298,000 | 18,000 | 0.10 | 1,352,992,917 | 1,518,660 | 1.170 | 2024-04-29 |
| 29 | 2024-04-30 | 1,280,000 | 46,000 | 0.09 | 1,352,992,917 | 1,574,400 | 1.230 | 2024-04-26 |
| 30 | 2024-04-29 | 1,234,000 | 56,000 | 0.09 | 1,352,992,917 | 1,468,460 | 1.190 | 2024-04-25 |
| 31 | 2024-04-26 | 1,178,000 | 66,000 | 0.09 | 1,352,992,917 | 1,378,260 | 1.170 | 2024-04-24 |
| 32 | 2024-04-25 | 1,112,000 | 70,000 | 0.08 | 1,352,992,917 | 1,378,880 | 1.240 | 2024-04-23 |
| 33 | 2024-04-24 | 1,042,000 | 72,000 | 0.08 | 1,352,992,917 | 1,208,720 | 1.160 | 2024-04-22 |
| 34 | 2024-04-17 | 970,000 | 144,000 | 0.07 | 1,352,992,917 | 1,164,000 | 1.200 | 2024-04-15 |
| 35 | 2024-04-15 | 826,000 | 48,000 | 0.06 | 1,352,992,917 | 1,015,980 | 1.230 | 2024-04-11 |
| 36 | 2024-04-09 | 778,000 | 56,000 | 0.06 | 1,352,992,917 | 918,040 | 1.180 | 2024-04-05 |
| 37 | 2024-04-08 | 722,000 | 38,000 | 0.05 | 1,352,992,917 | 859,180 | 1.190 | 2024-04-03 |
| 38 | 2024-04-05 | 684,000 | 28,000 | 0.05 | 1,352,992,917 | 820,800 | 1.200 | 2024-04-02 |
| 39 | 2024-04-03 | 656,000 | -20,000 | 0.05 | 1,352,992,917 | 780,640 | 1.190 | 2024-03-28 |
| 40 | 2024-04-02 | 676,000 | -10,000 | 0.05 | 1,352,992,917 | 824,720 | 1.220 | 2024-03-27 |
| 41 | 2024-03-28 | 686,000 | -38,000 | 0.05 | 1,352,992,917 | 830,060 | 1.210 | 2024-03-26 |
| 42 | 2024-03-22 | 724,000 | -26,000 | 0.05 | 1,352,992,917 | 984,640 | 1.360 | 2024-03-20 |
| 43 | 2024-03-21 | 750,000 | -18,000 | 0.06 | 1,352,992,917 | 1,012,500 | 1.350 | 2024-03-19 |
| 44 | 2024-03-20 | 768,000 | -18,000 | 0.06 | 1,352,992,917 | 1,082,880 | 1.410 | 2024-03-18 |
| 45 | 2024-03-19 | 786,000 | -8,000 | 0.06 | 1,352,992,917 | 1,045,380 | 1.330 | 2024-03-15 |
| 46 | 2024-03-15 | 794,000 | 8,000 | 0.06 | 1,352,992,917 | 1,024,260 | 1.290 | 2024-03-13 |
| 47 | 2024-03-06 | 786,000 | 4,000 | 0.06 | 1,352,992,917 | 1,013,940 | 1.290 | 2024-03-04 |
| 48 | 2024-03-05 | 782,000 | 4,000 | 0.06 | 1,352,992,917 | 1,008,780 | 1.290 | 2024-03-01 |
| 49 | 2024-03-04 | 778,000 | 14,000 | 0.06 | 1,352,992,917 | 1,011,400 | 1.300 | 2024-02-29 |
| 50 | 2024-02-27 | 764,000 | 2,000 | 0.06 | 1,352,992,917 | 1,023,760 | 1.340 | 2024-02-23 |
| 51 | 2024-02-22 | 762,000 | 12,000 | 0.06 | 1,352,992,917 | 998,220 | 1.310 | 2024-02-20 |
| 52 | 2024-02-06 | 750,000 | 8,000 | 0.06 | 1,352,992,917 | 945,000 | 1.260 | 2024-02-02 |
| 53 | 2024-02-05 | 742,000 | 22,000 | 0.05 | 1,352,992,917 | 964,600 | 1.300 | 2024-02-01 |
| 54 | 2023-12-15 | 720,000 | 10,000 | 0.05 | 1,352,992,917 | 943,200 | 1.310 | 2023-12-13 |
| 55 | 2023-12-13 | 710,000 | 16,000 | 0.05 | 1,352,992,917 | 979,800 | 1.380 | 2023-12-11 |
| 56 | 2023-12-11 | 694,000 | 16,000 | 0.05 | 1,352,992,917 | 964,660 | 1.390 | 2023-12-07 |
| 57 | 2023-12-07 | 678,000 | 6,000 | 0.05 | 1,352,992,917 | 976,320 | 1.440 | 2023-12-05 |
| 58 | 2023-12-06 | 672,000 | 4,000 | 0.05 | 1,352,992,917 | 927,360 | 1.380 | 2023-12-04 |
| 59 | 2023-12-01 | 668,000 | 26,000 | 0.05 | 1,352,992,917 | 968,600 | 1.450 | 2023-11-29 |
| 60 | 2023-11-29 | 642,000 | 54,000 | 0.05 | 1,352,992,917 | 924,480 | 1.440 | 2023-11-27 |
| 61 | 2023-11-28 | 588,000 | 36,000 | 0.04 | 1,352,992,917 | 882,000 | 1.500 | 2023-11-24 |
| 62 | 2023-11-27 | 552,000 | 18,000 | 0.04 | 1,352,992,917 | 833,520 | 1.510 | 2023-11-23 |
| 63 | 2023-11-23 | 534,000 | 8,000 | 0.04 | 1,352,992,917 | 806,340 | 1.510 | 2023-11-21 |
| 64 | 2023-11-22 | 526,000 | -46,000 | 0.04 | 1,352,992,917 | 767,960 | 1.460 | 2023-11-20 |
| 65 | 2023-11-21 | 572,000 | 46,000 | 0.04 | 1,352,992,917 | 926,640 | 1.620 | 2023-11-17 |
| 66 | 2023-11-09 | 526,000 | -218,000 | 0.04 | 1,352,992,917 | 778,480 | 1.480 | 2023-11-07 |
| 67 | 2023-11-08 | 744,000 | -2,000 | 0.05 | 1,352,992,917 | 1,116,000 | 1.500 | 2023-11-06 |
| 68 | 2023-11-07 | 746,000 | -6,000 | 0.06 | 1,352,992,917 | 1,163,760 | 1.560 | 2023-11-03 |
| 69 | 2023-11-06 | 752,000 | -82,000 | 0.06 | 1,352,992,917 | 1,165,600 | 1.550 | 2023-11-02 |
| 70 | 2023-10-31 | 834,000 | 30,000 | 0.06 | 1,352,992,917 | 1,334,400 | 1.600 | 2023-10-27 |
| 71 | 2023-10-30 | 804,000 | -14,000 | 0.06 | 1,352,992,917 | 1,262,280 | 1.570 | 2023-10-26 |
| 72 | 2023-10-26 | 818,000 | -6,000 | 0.06 | 1,352,992,917 | 1,341,520 | 1.640 | 2023-10-24 |
| 73 | 2023-10-19 | 824,000 | 58,000 | 0.06 | 1,352,992,917 | 1,384,320 | 1.680 | 2023-10-17 |
| 74 | 2023-10-18 | 766,000 | 56,000 | 0.06 | 1,352,992,917 | 1,294,540 | 1.690 | 2023-10-16 |
| 75 | 2023-10-17 | 710,000 | 14,000 | 0.05 | 1,352,992,917 | 1,192,800 | 1.680 | 2023-10-13 |
| 76 | 2023-10-12 | 696,000 | 210,000 | 0.05 | 1,352,992,917 | 1,190,160 | 1.710 | 2023-10-10 |
| 77 | 2023-10-05 | 486,000 | -10,000 | 0.04 | 1,352,992,917 | 806,760 | 1.660 | 2023-10-03 |
| 78 | 2023-09-14 | 496,000 | -2,000 | 0.04 | 1,352,942,917 | 729,120 | 1.470 | 2023-09-12 |
| 79 | 2023-09-07 | 498,000 | 6,000 | 0.04 | 1,352,942,917 | 742,020 | 1.490 | 2023-09-05 |
| 80 | 2023-08-25 | 492,000 | 4,000 | 0.04 | 1,352,942,917 | 703,560 | 1.430 | 2023-08-23 |
| 81 | 2023-08-24 | 488,000 | -2,000 | 0.04 | 1,352,942,917 | 727,120 | 1.490 | 2023-08-22 |
| 82 | 2023-08-23 | 490,000 | 6,000 | 0.04 | 1,352,942,917 | 725,200 | 1.480 | 2023-08-21 |
| 83 | 2023-08-22 | 484,000 | -12,000 | 0.04 | 1,352,942,917 | 696,960 | 1.440 | 2023-08-18 |
| 84 | 2023-08-21 | 496,000 | 4,000 | 0.04 | 1,352,942,917 | 744,000 | 1.500 | 2023-08-17 |
| 85 | 2023-08-16 | 492,000 | -12,000 | 0.04 | 1,352,942,917 | 777,360 | 1.580 | 2023-08-14 |
| 86 | 2023-08-10 | 504,000 | -4,000 | 0.04 | 1,352,942,917 | 836,640 | 1.660 | 2023-08-08 |
| 87 | 2023-08-09 | 508,000 | 14,000 | 0.04 | 1,352,942,917 | 822,960 | 1.620 | 2023-08-07 |
| 88 | 2023-08-08 | 494,000 | 40,000 | 0.04 | 1,352,942,917 | 820,040 | 1.660 | 2023-08-04 |
| 89 | 2023-08-07 | 454,000 | 30,000 | 0.03 | 1,352,942,917 | 771,800 | 1.700 | 2023-08-03 |
| 90 | 2023-08-04 | 424,000 | 8,000 | 0.03 | 1,352,942,917 | 712,320 | 1.680 | 2023-08-02 |
| 91 | 2023-08-03 | 416,000 | 16,000 | 0.03 | 1,352,942,917 | 690,560 | 1.660 | 2023-08-01 |
| 92 | 2021-10-15 | 400,000 | -7,534 | 0.03 | 1,352,025,133 | 680,000 | 1.700 | 2021-10-11 |
| 93 | 2021-10-06 | 407,534 | 800 | 0.03 | 1,352,025,133 | 647,979 | 1.590 | 2021-10-04 |
| 94 | 2021-09-02 | 406,734 | 1,200 | 0.03 | 1,352,025,133 | 695,515 | 1.710 | 2021-08-31 |
| 95 | 2021-08-26 | 405,534 | 400 | 0.03 | 1,352,025,133 | 652,910 | 1.610 | 2021-08-24 |
| 96 | 2021-05-28 | 405,134 | 800 | 0.03 | 1,352,025,133 | 599,598 | 1.480 | 2021-05-26 |
| 97 | 2021-04-29 | 404,334 | 1,600 | 0.03 | 1,352,025,133 | 614,588 | 1.520 | 2021-04-27 |
| 98 | 2021-03-08 | 402,734 | 1,200 | 0.03 | 1,352,025,133 | 648,402 | 1.610 | 2021-03-04 |
| 99 | 2020-12-04 | 401,534 | -2,000 | 0.03 | 1,352,025,133 | 469,795 | 1.170 | 2020-12-02 |
| 100 | 2020-08-25 | 403,534 | -18,000 | 0.03 | 1,174,348,950 | 532,665 | 1.320 | 2020-08-21 |
| 101 | 2020-08-24 | 421,534 | 18,000 | 0.04 | 1,174,348,950 | 560,640 | 1.330 | 2020-08-20 |
| 102 | 2020-04-29 | 403,534 | 3,534 | 0.03 | 1,174,348,950 | 524,594 | 1.300 | 2020-04-27 |
| 103 | 2018-11-01 | 400,000 | 8,000 | 0.03 | 1,174,348,950 | 516,000 | 1.290 | 2018-10-30 |
| 104 | 2018-10-15 | 392,000 | -8,000 | 0.03 | 1,174,348,950 | 486,080 | 1.240 | 2018-10-11 |
| 105 | 2018-09-13 | 400,000 | 12,000 | 0.03 | 1,174,348,950 | 512,000 | 1.280 | 2018-09-11 |
| 106 | 2018-09-03 | 388,000 | -12,000 | 0.03 | 1,174,348,950 | 523,800 | 1.350 | 2018-08-30 |
| 107 | 2018-06-13 | 400,000 | 32,000 | 0.03 | 1,174,348,950 | 636,000 | 1.590 | 2018-06-11 |
| 108 | 2018-06-12 | 368,000 | -24,000 | 0.03 | 1,174,348,950 | 585,120 | 1.590 | 2018-06-08 |
| 109 | 2018-05-31 | 392,000 | -8,000 | 0.03 | 1,174,348,950 | 642,880 | 1.640 | 2018-05-29 |
| 110 | 2018-05-07 | 400,000 | -92,000 | 0.03 | 1,174,348,950 | 624,000 | 1.560 | 2018-05-03 |
| 111 | 2018-05-04 | 492,000 | -6,000 | 0.04 | 1,174,348,950 | 787,200 | 1.600 | 2018-05-02 |
| 112 | 2018-04-18 | 498,000 | 56,000 | 0.04 | 1,174,348,950 | 771,900 | 1.550 | 2018-04-16 |
| 113 | 2018-04-09 | 442,000 | -2,000 | 0.04 | 1,174,348,950 | 702,780 | 1.590 | 2018-04-04 |
| 114 | 2018-04-06 | 444,000 | 24,000 | 0.04 | 1,174,348,950 | 710,400 | 1.600 | 2018-04-03 |
| 115 | 2018-03-29 | 420,000 | -14,436 | 0.04 | 1,174,348,950 | 680,400 | 1.620 | 2018-03-27 |
| 116 | 2018-03-28 | 434,436 | 12,000 | 0.04 | 1,174,348,950 | 712,475 | 1.640 | 2018-03-26 |
| 117 | 2018-03-22 | 422,436 | -30,000 | 0.04 | 1,174,348,950 | 768,834 | 1.820 | 2018-03-20 |
| 118 | 2018-03-09 | 452,436 | 36,000 | 0.04 | 1,174,348,950 | 687,703 | 1.520 | 2018-03-07 |
| 119 | 2018-02-22 | 416,436 | 2,000 | 0.04 | 1,174,348,950 | 645,476 | 1.550 | 2018-02-20 |
| 120 | 2018-02-21 | 414,436 | -2,000 | 0.04 | 1,174,348,950 | 634,087 | 1.530 | 2018-02-14 |
| 121 | 2018-02-13 | 416,436 | -16,000 | 0.04 | 1,174,348,950 | 641,311 | 1.540 | 2018-02-09 |
| 122 | 2018-02-08 | 432,436 | 10,000 | 0.04 | 1,174,348,950 | 674,600 | 1.560 | 2018-02-06 |
| 123 | 2018-02-07 | 422,436 | 2,000 | 0.04 | 1,174,348,950 | 659,000 | 1.560 | 2018-02-05 |
| 124 | 2018-02-06 | 420,436 | 18,000 | 0.04 | 1,174,348,950 | 660,085 | 1.570 | 2018-02-02 |
| 125 | 2017-12-15 | 402,436 | -33,134 | 0.03 | 1,174,348,950 | 659,995 | 1.640 | 2017-12-13 |
| 126 | 2017-12-06 | 435,570 | -2,000 | 0.04 | 1,174,348,950 | 749,180 | 1.720 | 2017-12-04 |
| 127 | 2017-12-05 | 437,570 | 2,000 | 0.04 | 1,174,348,950 | 765,748 | 1.750 | 2017-12-01 |
| 128 | 2017-09-22 | 435,570 | -24,000 | 0.04 | 1,174,348,950 | 845,006 | 1.940 | 2017-09-20 |
| 129 | 2017-09-01 | 459,570 | 4,000 | 0.04 | 1,174,348,950 | 900,757 | 1.960 | 2017-08-30 |
| 130 | 2017-08-30 | 455,570 | -4,000 | 0.04 | 1,174,348,950 | 865,583 | 1.900 | 2017-08-28 |
| 131 | 2017-08-24 | 459,570 | -4,000 | 0.04 | 1,174,348,950 | 873,183 | 1.900 | 2017-08-21 |
| 132 | 2017-08-22 | 463,570 | -2,000 | 0.04 | 1,174,348,950 | 862,240 | 1.860 | 2017-08-18 |
| 133 | 2017-08-16 | 465,570 | -6,000 | 0.04 | 1,174,348,950 | 884,583 | 1.900 | 2017-08-14 |
| 134 | 2017-08-15 | 471,570 | -4,000 | 0.04 | 1,174,348,950 | 877,120 | 1.860 | 2017-08-11 |
| 135 | 2017-08-14 | 475,570 | -2,000 | 0.04 | 1,174,348,950 | 913,094 | 1.920 | 2017-08-10 |
| 136 | 2017-08-11 | 477,570 | -2,000 | 0.04 | 1,174,348,950 | 955,140 | 2.000 | 2017-08-09 |
| 137 | 2017-08-07 | 479,570 | -4,000 | 0.04 | 1,174,348,950 | 872,817 | 1.820 | 2017-08-03 |
| 138 | 2017-08-01 | 483,570 | -6,000 | 0.04 | 1,174,348,950 | 870,426 | 1.800 | 2017-07-28 |
| 139 | 2017-07-27 | 489,570 | -4,000 | 0.04 | 1,174,348,950 | 832,269 | 1.700 | 2017-07-25 |
| 140 | 2017-07-14 | 493,570 | -14,000 | 0.04 | 1,174,348,950 | 839,069 | 1.700 | 2017-07-12 |
| 141 | 2017-07-11 | 507,570 | -8,000 | 0.04 | 1,174,348,950 | 867,945 | 1.710 | 2017-07-07 |
| 142 | 2017-07-10 | 515,570 | -4,000 | 0.04 | 1,174,348,950 | 840,379 | 1.630 | 2017-07-06 |
| 143 | 2017-07-05 | 519,570 | -14,000 | 0.04 | 1,174,348,950 | 846,899 | 1.630 | 2017-07-03 |
| 144 | 2017-07-04 | 533,570 | -4,000 | 0.05 | 1,174,348,950 | 880,391 | 1.650 | 2017-06-30 |
| 145 | 2017-07-03 | 537,570 | -6,000 | 0.05 | 1,174,348,950 | 897,742 | 1.670 | 2017-06-29 |
| 146 | 2017-06-28 | 543,570 | -8,000 | 0.05 | 1,174,348,950 | 956,683 | 1.760 | 2017-06-26 |
| 147 | 2017-05-19 | 551,570 | -400 | 0.05 | 1,174,348,950 | 943,185 | 1.710 | 2017-05-17 |
| 148 | 2017-04-07 | 551,970 | -8,000 | 0.05 | 1,174,348,950 | 1,015,625 | 1.840 | 2017-04-05 |
| 149 | 2017-03-29 | 559,970 | -4,000 | 0.05 | 1,174,348,950 | 1,041,544 | 1.860 | 2017-03-27 |
| 150 | 2017-03-24 | 563,970 | -2,000 | 0.05 | 1,174,348,950 | 1,060,264 | 1.880 | 2017-03-22 |
| 151 | 2017-03-21 | 565,970 | -2,000 | 0.05 | 1,174,348,950 | 1,018,746 | 1.800 | 2017-03-17 |
| 152 | 2017-03-14 | 567,970 | -2,000 | 0.05 | 1,174,348,950 | 1,056,424 | 1.860 | 2017-03-10 |
| 153 | 2017-03-09 | 569,970 | -2,000 | 0.05 | 1,174,348,950 | 1,060,144 | 1.860 | 2017-03-07 |
| 154 | 2017-03-07 | 571,970 | -2,000 | 0.05 | 1,174,348,950 | 1,086,743 | 1.900 | 2017-03-03 |
| 155 | 2017-03-01 | 573,970 | -10,000 | 0.05 | 1,174,348,950 | 975,749 | 1.700 | 2017-02-27 |
| 156 | 2017-02-28 | 583,970 | -8,000 | 0.05 | 1,174,348,950 | 998,589 | 1.710 | 2017-02-24 |
| 157 | 2017-02-24 | 591,970 | -6,000 | 0.05 | 1,174,348,950 | 1,018,188 | 1.720 | 2017-02-22 |
| 158 | 2017-02-23 | 597,970 | -8,000 | 0.05 | 1,174,348,950 | 1,016,549 | 1.700 | 2017-02-21 |
| 159 | 2017-02-22 | 605,970 | -8,000 | 0.05 | 1,174,348,950 | 1,036,209 | 1.710 | 2017-02-20 |
| 160 | 2016-12-29 | 613,970 | -2,000 | 0.05 | 1,174,348,950 | 1,240,219 | 2.020 | 2016-12-23 |
| 161 | 2016-12-21 | 615,970 | -6,000 | 0.05 | 1,174,348,950 | 1,250,419 | 2.030 | 2016-12-19 |
| 162 | 2016-11-22 | 621,970 | -2,000 | 0.05 | 1,174,348,950 | 1,256,379 | 2.020 | 2016-11-18 |
| 163 | 2016-11-16 | 623,970 | -14,000 | 0.05 | 1,174,348,950 | 1,310,337 | 2.100 | 2016-11-14 |
| 164 | 2016-11-10 | 637,970 | -6,000 | 0.05 | 1,174,348,950 | 1,384,395 | 2.170 | 2016-11-08 |
| 165 | 2016-11-08 | 643,970 | -4,000 | 0.05 | 1,174,348,950 | 1,436,053 | 2.230 | 2016-11-04 |
| 166 | 2016-11-04 | 647,970 | -4,000 | 0.06 | 1,174,348,950 | 1,419,054 | 2.190 | 2016-11-02 |
| 167 | 2016-11-02 | 651,970 | -2,000 | 0.06 | 1,174,348,950 | 1,427,814 | 2.190 | 2016-10-31 |
| 168 | 2016-10-31 | 653,970 | -2,000 | 0.06 | 1,174,348,950 | 1,438,734 | 2.200 | 2016-10-27 |
| 169 | 2016-07-06 | 655,970 | -10,000 | 0.06 | 1,174,348,950 | 1,430,015 | 2.180 | 2016-07-04 |
| 170 | 2016-06-15 | 665,970 | -2,000 | 0.06 | 1,174,348,950 | 1,331,940 | 2.000 | 2016-06-13 |
| 171 | 2016-05-13 | 667,970 | -22,000 | 0.06 | 1,174,348,950 | 1,416,096 | 2.120 | 2016-05-11 |
| 172 | 2016-03-04 | 689,970 | 32,000 | 0.06 | 1,174,348,950 | 1,166,049 | 1.690 | 2016-03-02 |
| 173 | 2016-03-02 | 657,970 | 191,534 | 0.06 | 1,174,348,950 | 1,118,549 | 1.700 | 2016-02-29 |
| 174 | 2015-10-14 | 466,436 | 32,000 | 0.04 | 1,174,348,950 | 1,236,055 | 2.650 | 2015-10-12 |
| 175 | 2015-10-12 | 434,436 | 20,000 | 0.04 | 1,174,348,950 | 1,172,977 | 2.700 | 2015-10-08 |
| 176 | 2015-09-04 | 414,436 | -4,000 | 0.04 | 1,174,348,950 | 1,201,864 | 2.900 | 2015-09-01 |
| 177 | 2015-08-28 | 418,436 | -2,000 | 0.04 | 1,174,348,950 | 1,046,090 | 2.500 | 2015-08-26 |
| 178 | 2015-08-27 | 420,436 | -14,000 | 0.04 | 1,174,348,950 | 941,777 | 2.240 | 2015-08-25 |
| 179 | 2015-08-26 | 434,436 | -6,000 | 0.04 | 1,174,348,950 | 1,012,236 | 2.330 | 2015-08-24 |
| 180 | 2015-08-20 | 440,436 | -2,000 | 0.04 | 1,174,348,950 | 1,290,477 | 2.930 | 2015-08-18 |
| 181 | 2015-08-19 | 442,436 | 20,000 | 0.04 | 1,174,348,950 | 1,331,732 | 3.010 | 2015-08-17 |
| 182 | 2015-08-18 | 422,436 | -16,000 | 0.04 | 1,174,348,950 | 1,318,000 | 3.120 | 2015-08-14 |
| 183 | 2015-08-17 | 438,436 | -14,000 | 0.04 | 1,174,348,950 | 1,341,614 | 3.060 | 2015-08-13 |
| 184 | 2015-08-06 | 452,436 | 2,000 | 0.04 | 1,174,348,950 | 1,515,661 | 3.350 | 2015-08-04 |
| 185 | 2015-07-20 | 450,436 | -2,000 | 0.04 | 1,174,348,950 | 1,432,386 | 3.180 | 2015-07-16 |
| 186 | 2015-07-16 | 452,436 | 6,000 | 0.04 | 1,174,348,950 | 1,493,039 | 3.300 | 2015-07-14 |
| 187 | 2015-07-15 | 446,436 | 12,000 | 0.04 | 1,174,348,950 | 1,473,239 | 3.300 | 2015-07-13 |
| 188 | 2015-07-14 | 434,436 | 10,000 | 0.04 | 1,174,348,950 | 1,451,016 | 3.340 | 2015-07-10 |
| 189 | 2015-07-13 | 424,436 | -8,000 | 0.04 | 1,174,348,950 | 1,379,417 | 3.250 | 2015-07-09 |
| 190 | 2015-07-10 | 432,436 | 30,000 | 0.04 | 1,174,348,950 | 1,297,308 | 3.000 | 2015-07-08 |
| 191 | 2015-07-08 | 402,436 | -30,000 | 0.03 | 1,174,348,950 | 1,489,013 | 3.700 | 2015-07-06 |
| 192 | 2015-07-07 | 432,436 | 6,000 | 0.04 | 1,174,348,950 | 1,738,393 | 4.020 | 2015-07-03 |
| 193 | 2015-07-06 | 426,436 | 24,000 | 0.04 | 1,174,348,950 | 1,752,652 | 4.110 | 2015-07-02 |
| 194 | 2015-07-03 | 402,436 | -8,000 | 0.03 | 1,174,348,950 | 1,706,329 | 4.240 | 2015-06-30 |
| 195 | 2015-07-02 | 410,436 | 8,000 | 0.03 | 1,174,348,950 | 1,629,431 | 3.970 | 2015-06-29 |
| 196 | 2015-06-29 | 402,436 | -13,451 | 0.03 | 1,174,348,950 | 1,722,426 | 4.280 | 2015-06-25 |
| 197 | 2015-06-26 | 415,887 | 6,000 | 0.04 | 1,174,348,950 | 1,784,155 | 4.290 | 2015-06-24 |
| 198 | 2015-06-19 | 409,887 | 6,000 | 0.03 | 1,174,348,950 | 1,742,020 | 4.250 | 2015-06-17 |
| 199 | 2015-06-15 | 403,887 | 387,451 | 0.03 | 1,174,348,950 | 1,813,453 | 4.490 | 2015-06-11 |
| 200 | 2015-06-12 | 16,436 | 14,000 | 0.00 | 1,174,348,950 | 71,004 | 4.320 | 2015-06-10 |
| 201 | 2015-06-11 | 2,436 | -404,400 | 0.00 | 1,174,348,950 | 10,524 | 4.320 | 2015-06-09 |
| 202 | 2015-05-14 | 406,836 | 2,000 | 0.03 | 1,174,348,950 | 1,912,129 | 4.700 | 2015-05-12 |
| 203 | 2015-05-13 | 404,836 | -10,000 | 0.03 | 1,174,348,950 | 1,922,971 | 4.750 | 2015-05-11 |
| 204 | 2015-05-12 | 414,836 | -10,800 | 0.04 | 1,174,348,950 | 1,949,729 | 4.700 | 2015-05-08 |
| 205 | 2015-05-11 | 425,636 | -400 | 0.04 | 1,174,348,950 | 2,000,489 | 4.700 | 2015-05-07 |
| 206 | 2015-05-07 | 426,036 | -3,600 | 0.04 | 1,174,348,950 | 2,023,671 | 4.750 | 2015-05-05 |
| 207 | 2015-05-04 | 429,636 | 1,200 | 0.04 | 1,174,348,950 | 2,148,180 | 5.000 | 2015-04-29 |
| 208 | 2015-04-29 | 428,436 | -1,200 | 0.04 | 1,149,958,707 | 1,970,806 | 4.600 | 2015-04-27 |
| 209 | 2015-04-23 | 429,636 | 16,800 | 0.04 | 1,149,958,707 | 1,890,398 | 4.400 | 2015-04-21 |
| 210 | 2015-04-22 | 412,836 | -16,800 | 0.04 | 1,149,958,707 | 1,857,762 | 4.500 | 2015-04-20 |
| 211 | 2015-04-17 | 429,636 | 5,600 | 0.05 | 939,308,300 | 1,890,398 | 4.400 | 2015-04-15 |
| 212 | 2015-04-16 | 424,036 | -2,000 | 0.05 | 939,308,300 | 1,908,162 | 4.500 | 2015-04-14 |
| 213 | 2015-04-15 | 426,036 | -3,600 | 0.05 | 939,308,300 | 1,917,162 | 4.500 | 2015-04-13 |
| 214 | 2015-04-14 | 429,636 | 9,600 | 0.05 | 939,308,300 | 1,804,471 | 4.200 | 2015-04-10 |
| 215 | 2015-04-13 | 420,036 | 800 | 0.04 | 939,308,300 | 1,743,149 | 4.150 | 2015-04-09 |
| 216 | 2015-04-10 | 419,236 | 6,800 | 0.04 | 939,308,300 | 1,781,753 | 4.250 | 2015-04-08 |
| 217 | 2015-03-27 | 412,436 | 10,000 | 0.04 | 939,308,300 | 1,670,366 | 4.050 | 2015-03-25 |
| 218 | 2015-03-04 | 402,436 | -13,200 | 0.04 | 939,308,300 | 1,730,475 | 4.300 | 2015-03-02 |
| 219 | 2015-02-09 | 415,636 | 10,000 | 0.04 | 939,308,300 | 1,662,544 | 4.000 | 2015-02-05 |
| 220 | 2015-01-29 | 405,636 | 2,000 | 0.04 | 939,308,300 | 1,622,544 | 4.000 | 2015-01-27 |
| 221 | 2015-01-27 | 403,636 | 1,200 | 0.04 | 939,308,300 | 1,654,908 | 4.100 | 2015-01-23 |
| 222 | 2015-01-26 | 402,436 | -13,600 | 0.04 | 939,308,300 | 1,730,475 | 4.300 | 2015-01-22 |
| 223 | 2015-01-13 | 416,036 | -800 | 0.04 | 939,308,300 | 1,788,955 | 4.300 | 2015-01-09 |
| 224 | 2015-01-09 | 416,836 | -1,600 | 0.04 | 939,308,300 | 1,813,237 | 4.350 | 2015-01-07 |
| 225 | 2015-01-08 | 418,436 | -5,200 | 0.04 | 939,308,300 | 1,799,275 | 4.300 | 2015-01-06 |
| 226 | 2015-01-05 | 423,636 | 4,800 | 0.05 | 939,308,300 | 1,736,908 | 4.100 | 2014-12-30 |
| 227 | 2014-12-30 | 418,836 | -1,200 | 0.04 | 939,308,300 | 1,675,344 | 4.000 | 2014-12-23 |
| 228 | 2014-12-22 | 420,036 | 1,200 | 0.04 | 939,308,300 | 1,701,146 | 4.050 | 2014-12-18 |
| 229 | 2014-12-09 | 418,836 | 1,600 | 0.04 | 939,308,300 | 1,759,111 | 4.200 | 2014-12-05 |
| 230 | 2014-12-08 | 417,236 | -400 | 0.04 | 939,308,300 | 1,794,115 | 4.300 | 2014-12-04 |
| 231 | 2014-12-05 | 417,636 | -1,200 | 0.04 | 939,308,300 | 1,795,835 | 4.300 | 2014-12-03 |
| 232 | 2014-11-07 | 418,836 | 400 | 0.04 | 939,308,300 | 1,780,053 | 4.250 | 2014-11-05 |
| 233 | 2014-11-06 | 418,436 | -2,000 | 0.04 | 939,308,300 | 1,778,353 | 4.250 | 2014-11-04 |
| 234 | 2014-10-31 | 420,436 | 10,800 | 0.04 | 939,308,300 | 1,744,809 | 4.150 | 2014-10-29 |
| 235 | 2014-10-22 | 409,636 | -1,200 | 0.04 | 939,308,300 | 1,781,917 | 4.350 | 2014-10-20 |
| 236 | 2014-10-16 | 410,836 | -60,400 | 0.04 | 939,308,300 | 1,787,137 | 4.350 | 2014-10-14 |
| 237 | 2014-10-15 | 471,236 | 6,800 | 0.05 | 939,308,300 | 2,120,562 | 4.500 | 2014-10-13 |
| 238 | 2014-10-14 | 464,436 | 1,600 | 0.05 | 939,308,300 | 2,089,962 | 4.500 | 2014-10-10 |
| 239 | 2014-10-13 | 462,836 | 1,200 | 0.05 | 939,308,300 | 2,129,046 | 4.600 | 2014-10-09 |
| 240 | 2014-10-10 | 461,636 | -8,400 | 0.05 | 939,308,300 | 2,146,607 | 4.650 | 2014-10-08 |
| 241 | 2014-10-09 | 470,036 | -4,000 | 0.05 | 939,308,300 | 2,185,667 | 4.650 | 2014-10-07 |
| 242 | 2014-10-08 | 474,036 | 2,400 | 0.05 | 939,308,300 | 2,133,162 | 4.500 | 2014-10-06 |
| 243 | 2014-10-07 | 471,636 | -400 | 0.05 | 939,308,300 | 2,169,526 | 4.600 | 2014-10-03 |
| 244 | 2014-10-06 | 472,036 | -9,600 | 0.05 | 939,308,300 | 2,076,958 | 4.400 | 2014-09-30 |
| 245 | 2014-09-17 | 481,636 | 4,800 | 0.05 | 939,308,300 | 2,191,444 | 4.550 | 2014-09-15 |
| 246 | 2014-09-16 | 476,836 | 1,600 | 0.05 | 939,308,300 | 2,098,078 | 4.400 | 2014-09-12 |
| 247 | 2014-09-12 | 475,236 | 27,200 | 0.05 | 939,308,300 | 2,138,562 | 4.500 | 2014-09-10 |
| 248 | 2014-09-11 | 448,036 | 28,400 | 0.05 | 939,308,300 | 1,993,760 | 4.450 | 2014-09-08 |
| 249 | 2014-09-08 | 419,636 | 800 | 0.04 | 939,308,300 | 1,825,417 | 4.350 | 2014-09-04 |
| 250 | 2014-09-04 | 418,836 | -800 | 0.04 | 939,308,300 | 1,863,820 | 4.450 | 2014-09-02 |
| 251 | 2014-09-03 | 419,636 | -4,000 | 0.04 | 939,308,300 | 1,846,398 | 4.400 | 2014-09-01 |
| 252 | 2014-09-02 | 423,636 | 4,000 | 0.05 | 939,308,300 | 1,927,544 | 4.550 | 2014-08-29 |
| 253 | 2014-08-05 | 419,636 | 2,000 | 0.04 | 939,308,300 | 1,930,326 | 4.600 | 2014-08-01 |
| 254 | 2014-08-04 | 417,636 | -800 | 0.04 | 939,308,300 | 1,962,889 | 4.700 | 2014-07-31 |
| 255 | 2014-08-01 | 418,436 | -1,200 | 0.04 | 939,308,300 | 1,945,727 | 4.650 | 2014-07-30 |
| 256 | 2014-07-16 | 419,636 | 10,400 | 0.05 | 929,145,700 | 1,951,307 | 4.650 | 2014-07-14 |
| 257 | 2014-07-15 | 409,236 | -9,200 | 0.04 | 929,145,700 | 1,964,333 | 4.800 | 2014-07-11 |
| 258 | 2014-07-10 | 418,436 | 2,000 | 0.05 | 929,145,700 | 1,945,727 | 4.650 | 2014-07-08 |
| 259 | 2014-07-08 | 416,436 | 4,400 | 0.04 | 929,145,700 | 1,978,071 | 4.750 | 2014-07-04 |
| 260 | 2014-07-04 | 412,036 | -1,200 | 0.04 | 929,145,700 | 1,977,773 | 4.800 | 2014-07-02 |
| 261 | 2014-06-27 | 413,236 | 800 | 0.05 | 889,918,057 | 1,983,533 | 4.800 | 2014-06-25 |
| 262 | 2014-06-23 | 412,436 | -1,600 | 0.05 | 889,918,057 | 2,000,315 | 4.850 | 2014-06-19 |
| 263 | 2014-06-10 | 414,036 | 4,400 | 0.05 | 889,918,057 | 2,028,776 | 4.900 | 2014-06-06 |
| 264 | 2014-06-06 | 409,636 | 4,400 | 0.05 | 889,918,057 | 2,027,698 | 4.950 | 2014-06-04 |
| 265 | 2014-06-05 | 405,236 | 2,000 | 0.05 | 889,918,057 | 2,026,180 | 5.000 | 2014-06-03 |
| 266 | 2014-06-04 | 403,236 | 800 | 0.05 | 889,918,057 | 1,955,695 | 4.850 | 2014-05-30 |
| 267 | 2014-06-03 | 402,436 | -2,800 | 0.05 | 889,918,057 | 1,931,693 | 4.800 | 2014-05-29 |
| 268 | 2014-04-17 | 405,236 | -82,800 | 0.07 | 607,682,284 | 1,803,300 | 4.450 | 2014-04-15 |
| 269 | 2014-02-28 | 488,036 | 82,800 | 0.08 | 607,682,284 | 2,977,020 | 6.100 | 2014-02-26 |
| 270 | 2014-02-12 | 405,236 | -5,200 | 0.07 | 599,552,203 | 2,674,558 | 6.600 | 2014-02-10 |
| 271 | 2014-02-11 | 410,436 | -3,600 | 0.07 | 599,552,203 | 2,667,834 | 6.500 | 2014-02-07 |
| 272 | 2014-02-07 | 414,036 | 3,600 | 0.07 | 599,552,203 | 2,525,620 | 6.100 | 2014-02-05 |
| 273 | 2014-02-06 | 410,436 | 8,000 | 0.07 | 599,552,203 | 2,585,747 | 6.300 | 2014-02-04 |
| 274 | 2014-02-05 | 402,436 | -12,000 | 0.07 | 599,552,203 | 2,495,103 | 6.200 | 2014-01-29 |
| 275 | 2014-02-04 | 414,436 | 12,000 | 0.07 | 599,552,203 | 2,693,834 | 6.500 | 2014-01-28 |
| 276 | 2014-01-29 | 402,436 | -9,600 | 0.07 | 599,552,203 | 2,253,642 | 5.600 | 2014-01-27 |
| 277 | 2014-01-28 | 412,036 | -3,600 | 0.07 | 599,552,203 | 2,389,809 | 5.800 | 2014-01-24 |
| 278 | 2014-01-21 | 415,636 | 2,400 | 0.07 | 599,552,203 | 2,036,616 | 4.900 | 2014-01-17 |
| 279 | 2014-01-20 | 413,236 | -1,200 | 0.07 | 599,552,203 | 2,066,180 | 5.000 | 2014-01-16 |
| 280 | 2014-01-17 | 414,436 | -800 | 0.07 | 599,552,203 | 2,030,736 | 4.900 | 2014-01-15 |
| 281 | 2014-01-16 | 415,236 | -1,200 | 0.07 | 599,552,203 | 2,013,895 | 4.850 | 2014-01-14 |
| 282 | 2014-01-08 | 416,436 | 12,800 | 0.07 | 599,552,203 | 2,123,824 | 5.100 | 2014-01-06 |
| 283 | 2014-01-07 | 403,636 | -3,600 | 0.07 | 599,552,203 | 1,937,453 | 4.800 | 2014-01-03 |
| 284 | 2014-01-06 | 407,236 | -2,000 | 0.07 | 599,552,203 | 1,914,009 | 4.700 | 2014-01-02 |
| 285 | 2014-01-03 | 409,236 | -4,400 | 0.07 | 599,552,203 | 1,862,024 | 4.550 | 2013-12-30 |
| 286 | 2014-01-02 | 413,636 | 2,000 | 0.07 | 599,552,203 | 1,819,998 | 4.400 | 2013-12-27 |
| 287 | 2013-12-20 | 411,636 | -800 | 0.07 | 599,281,200 | 1,790,617 | 4.350 | 2013-12-18 |
| 288 | 2013-12-19 | 412,436 | 4,000 | 0.07 | 599,281,200 | 1,773,475 | 4.300 | 2013-12-17 |
| 289 | 2013-12-18 | 408,436 | -2,000 | 0.07 | 599,281,200 | 1,735,853 | 4.250 | 2013-12-16 |
| 290 | 2013-12-17 | 410,436 | -3,200 | 0.07 | 599,281,200 | 1,764,875 | 4.300 | 2013-12-13 |
| 291 | 2013-12-16 | 413,636 | -2,000 | 0.07 | 599,281,200 | 1,757,953 | 4.250 | 2013-12-12 |
| 292 | 2013-12-13 | 415,636 | 3,200 | 0.07 | 599,281,200 | 1,724,889 | 4.150 | 2013-12-11 |
| 293 | 2013-12-12 | 412,436 | 7,600 | 0.07 | 599,281,200 | 1,814,718 | 4.400 | 2013-12-10 |
| 294 | 2013-12-11 | 404,836 | 2,400 | 0.07 | 599,281,200 | 1,862,246 | 4.600 | 2013-12-09 |
| 295 | 2013-04-19 | 402,436 | -6,800 | 0.07 | 599,281,200 | 1,670,109 | 4.150 | 2013-04-17 |
| 296 | 2013-04-15 | 409,236 | -3,200 | 0.07 | 599,281,200 | 1,759,715 | 4.300 | 2013-04-11 |
| 297 | 2013-04-08 | 412,436 | 10,000 | 0.07 | 599,281,200 | 1,711,609 | 4.150 | 2013-04-03 |
| 298 | 2012-12-21 | 402,436 | -34,800 | 0.07 | 599,281,200 | 1,629,866 | 4.050 | 2012-12-19 |
| 299 | 2012-12-10 | 437,236 | 34,800 | 0.07 | 599,281,200 | 1,814,529 | 4.150 | 2012-12-06 |
| 300 | 2012-06-06 | 402,436 | -32,400 | 0.07 | 599,281,200 | 1,328,039 | 3.300 | 2012-06-04 |
| 301 | 2012-06-04 | 434,836 | 32,400 | 0.07 | 599,281,200 | 1,565,410 | 3.600 | 2012-05-31 |
| 302 | 2012-03-01 | 402,436 | -6,000 | 0.07 | 599,281,200 | 1,750,597 | 4.350 | 2012-02-28 |
| 303 | 2012-02-23 | 408,436 | -6,800 | 0.07 | 599,281,200 | 1,776,697 | 4.350 | 2012-02-21 |
| 304 | 2012-02-15 | 415,236 | 2,000 | 0.07 | 599,281,200 | 1,723,229 | 4.150 | 2012-02-13 |
| 305 | 2012-02-14 | 413,236 | 2,800 | 0.07 | 599,281,200 | 1,756,253 | 4.250 | 2012-02-10 |
| 306 | 2012-02-13 | 410,436 | -1,600 | 0.07 | 599,281,200 | 1,785,397 | 4.350 | 2012-02-09 |
| 307 | 2012-02-10 | 412,036 | -400 | 0.07 | 599,281,200 | 1,771,755 | 4.300 | 2012-02-08 |
| 308 | 2012-02-08 | 412,436 | 1,600 | 0.07 | 599,281,200 | 1,794,097 | 4.350 | 2012-02-06 |
| 309 | 2012-01-26 | 410,836 | -2,800 | 0.07 | 599,281,200 | 1,725,511 | 4.200 | 2012-01-19 |
| 310 | 2012-01-18 | 413,636 | 10,400 | 0.07 | 599,281,200 | 1,675,226 | 4.050 | 2012-01-16 |
| 311 | 2012-01-06 | 403,236 | 800 | 0.07 | 599,281,200 | 1,592,782 | 3.950 | 2012-01-04 |
| 312 | 2011-08-19 | 402,436 | -1,200 | 0.07 | 599,281,200 | 1,770,718 | 4.400 | 2011-08-17 |
| 313 | 2011-08-15 | 403,636 | -2,400 | 0.07 | 599,281,200 | 1,675,089 | 4.150 | 2011-08-11 |
| 314 | 2011-08-12 | 406,036 | -1,200 | 0.07 | 599,281,200 | 1,705,351 | 4.200 | 2011-08-10 |
| 315 | 2011-08-08 | 407,236 | -1,600 | 0.07 | 599,281,200 | 1,954,733 | 4.800 | 2011-08-04 |
| 316 | 2011-07-21 | 408,836 | 4,400 | 0.07 | 599,281,200 | 2,023,738 | 4.950 | 2011-07-19 |
| 317 | 2011-07-15 | 404,436 | 2,000 | 0.07 | 599,281,200 | 2,062,624 | 5.100 | 2011-07-13 |
| 318 | 2011-06-27 | 402,436 | -3,200 | 0.07 | 599,281,200 | 1,971,936 | 4.900 | 2011-06-23 |
| 319 | 2011-06-22 | 405,636 | -7,600 | 0.07 | 599,281,200 | 1,906,489 | 4.700 | 2011-06-20 |
| 320 | 2011-06-08 | 413,236 | -1,200 | 0.07 | 599,281,200 | 1,983,533 | 4.800 | 2011-06-03 |
| 321 | 2011-06-01 | 414,436 | 1,600 | 0.07 | 599,281,200 | 2,072,180 | 5.000 | 2011-05-30 |
| 322 | 2011-05-26 | 412,836 | 400 | 0.07 | 599,281,200 | 2,105,464 | 5.100 | 2011-05-24 |
| 323 | 2011-05-25 | 412,436 | 2,000 | 0.07 | 599,281,200 | 2,020,936 | 4.900 | 2011-05-23 |
| 324 | 2011-05-17 | 410,436 | 8,000 | 0.07 | 599,281,200 | 2,216,354 | 5.400 | 2011-05-13 |
| 325 | 2011-05-11 | 402,436 | -92,000 | 0.07 | 599,281,200 | 2,132,911 | 5.300 | 2011-05-06 |
| 326 | 2011-03-21 | 494,436 | -2,800 | 0.08 | 599,281,200 | 2,398,015 | 4.850 | 2011-03-17 |
| 327 | 2011-03-03 | 497,236 | -2,400 | 0.08 | 599,281,200 | 2,585,627 | 5.200 | 2011-03-01 |
| 328 | 2011-03-02 | 499,636 | -3,200 | 0.08 | 599,281,200 | 2,648,071 | 5.300 | 2011-02-28 |
| 329 | 2010-12-22 | 502,836 | 4,000 | 0.08 | 599,281,200 | 2,866,165 | 5.700 | 2010-12-20 |
| 330 | 2010-12-01 | 498,836 | -400 | 0.08 | 599,281,200 | 2,843,365 | 5.700 | 2010-11-29 |
| 331 | 2010-11-25 | 499,236 | 400 | 0.08 | 599,281,200 | 2,995,416 | 6.000 | 2010-11-23 |
| 332 | 2010-11-19 | 498,836 | -400 | 0.08 | 599,281,200 | 2,593,947 | 5.200 | 2010-11-17 |
| 333 | 2010-11-16 | 499,236 | -1,200 | 0.08 | 599,281,200 | 2,895,569 | 5.800 | 2010-11-12 |
| 334 | 2010-11-01 | 500,436 | 5,200 | 0.08 | 599,281,200 | 3,102,703 | 6.200 | 2010-10-28 |
| 335 | 2010-10-21 | 495,236 | -6,400 | 0.08 | 599,281,200 | 3,318,081 | 6.700 | 2010-10-19 |
| 336 | 2010-09-30 | 501,636 | -2,400 | 0.08 | 599,281,200 | 2,959,652 | 5.900 | 2010-09-28 |
| 337 | 2010-09-29 | 504,036 | -4,000 | 0.08 | 599,281,200 | 2,822,602 | 5.600 | 2010-09-27 |
| 338 | 2010-09-27 | 508,036 | -4,800 | 0.08 | 599,281,200 | 2,895,805 | 5.700 | 2010-09-22 |
| 339 | 2010-09-20 | 512,836 | -800 | 0.09 | 599,281,200 | 2,718,031 | 5.300 | 2010-09-16 |
| 340 | 2010-09-10 | 513,636 | -400 | 0.09 | 599,281,200 | 2,491,135 | 4.850 | 2010-09-08 |
| 341 | 2010-09-08 | 514,036 | -400 | 0.09 | 599,281,200 | 2,518,776 | 4.900 | 2010-09-06 |
| 342 | 2010-08-25 | 514,436 | -800 | 0.09 | 599,281,200 | 2,443,571 | 4.750 | 2010-08-23 |
| 343 | 2010-08-13 | 515,236 | 7,600 | 0.09 | 599,281,200 | 2,576,180 | 5.000 | 2010-08-11 |
| 344 | 2010-08-12 | 507,636 | 1,200 | 0.08 | 599,281,200 | 2,487,416 | 4.900 | 2010-08-10 |
| 345 | 2010-07-23 | 506,436 | 400 | 0.08 | 599,281,200 | 2,354,927 | 4.650 | 2010-07-21 |
| 346 | 2010-07-21 | 506,036 | 4,400 | 0.08 | 599,281,200 | 2,277,162 | 4.500 | 2010-07-19 |
| 347 | 2010-07-19 | 501,636 | -1,200 | 0.08 | 599,281,200 | 2,382,771 | 4.750 | 2010-07-15 |
| 348 | 2010-07-15 | 502,836 | 800 | 0.08 | 599,281,200 | 2,388,471 | 4.750 | 2010-07-13 |
| 349 | 2010-07-13 | 502,036 | 400 | 0.08 | 599,281,200 | 2,384,671 | 4.750 | 2010-07-09 |
| 350 | 2010-07-12 | 501,636 | 400 | 0.08 | 599,281,200 | 2,382,771 | 4.750 | 2010-07-08 |
| 351 | 2010-07-07 | 501,236 | -6,800 | 0.08 | 599,281,200 | 2,355,809 | 4.700 | 2010-07-05 |
| 352 | 2010-07-05 | 508,036 | 2,400 | 0.08 | 599,281,200 | 2,590,984 | 5.100 | 2010-06-30 |
| 353 | 2010-07-02 | 505,636 | -5,200 | 0.08 | 599,281,200 | 2,578,744 | 5.100 | 2010-06-29 |
| 354 | 2010-06-30 | 510,836 | -1,600 | 0.09 | 599,281,200 | 2,656,347 | 5.200 | 2010-06-28 |
| 355 | 2010-06-28 | 512,436 | 800 | 0.09 | 599,281,200 | 2,562,180 | 5.000 | 2010-06-24 |
| 356 | 2010-06-25 | 511,636 | -2,000 | 0.09 | 599,281,200 | 2,558,180 | 5.000 | 2010-06-23 |
| 357 | 2010-06-23 | 513,636 | 9,600 | 0.09 | 599,281,200 | 2,619,544 | 5.100 | 2010-06-21 |
| 358 | 2010-06-22 | 504,036 | 5,600 | 0.08 | 599,281,200 | 2,444,575 | 4.850 | 2010-06-18 |
| 359 | 2010-06-17 | 498,436 | -6,400 | 0.08 | 599,281,200 | 2,417,415 | 4.850 | 2010-06-14 |
| 360 | 2010-06-11 | 504,836 | 2,400 | 0.08 | 599,281,200 | 2,524,180 | 5.000 | 2010-06-09 |
| 361 | 2010-06-09 | 502,436 | -2,800 | 0.08 | 599,281,200 | 2,487,058 | 4.950 | 2010-06-07 |
| 362 | 2010-05-31 | 505,236 | 1,600 | 0.08 | 599,281,200 | 2,374,609 | 4.700 | 2010-05-27 |
| 363 | 2010-05-26 | 503,636 | 5,200 | 0.08 | 599,281,200 | 2,392,271 | 4.750 | 2010-05-24 |
| 364 | 2010-05-25 | 498,436 | -5,600 | 0.08 | 599,281,200 | 2,267,884 | 4.550 | 2010-05-20 |
| 365 | 2010-05-20 | 504,036 | 800 | 0.08 | 599,281,200 | 2,721,794 | 5.400 | 2010-05-18 |
| 366 | 2010-05-18 | 503,236 | 400 | 0.08 | 599,281,200 | 3,069,740 | 6.100 | 2010-05-14 |
| 367 | 2010-05-13 | 502,836 | 400 | 0.08 | 599,281,200 | 3,067,300 | 6.100 | 2010-05-11 |
| 368 | 2010-05-10 | 502,436 | 4,000 | 0.08 | 599,281,200 | 3,115,103 | 6.200 | 2010-05-06 |
| 369 | 2010-04-30 | 498,436 | -6,400 | 0.08 | 599,281,200 | 3,788,114 | 7.600 | 2010-04-28 |
| 370 | 2010-04-07 | 504,836 | 100,000 | 0.08 | 599,281,200 | 4,139,655 | 8.200 | 2010-03-31 |
| 371 | 2010-03-31 | 404,836 | 300,000 | 0.07 | 599,281,200 | 3,441,106 | 8.500 | 2010-03-29 |
| 372 | 2010-03-30 | 104,836 | 1,200 | 0.02 | 599,281,200 | 838,688 | 8.000 | 2010-03-26 |
| 373 | 2010-03-10 | 103,636 | 2,000 | 0.02 | 599,281,200 | 849,815 | 8.200 | 2010-03-08 |
| 374 | 2010-03-09 | 101,636 | -1,200 | 0.02 | 599,281,200 | 802,924 | 7.900 | 2010-03-05 |
| 375 | 2010-02-22 | 102,836 | -2,400 | 0.02 | 599,281,200 | 781,554 | 7.600 | 2010-02-18 |
| 376 | 2010-02-12 | 105,236 | 4,400 | 0.02 | 599,281,200 | 789,270 | 7.500 | 2010-02-10 |
| 377 | 2010-02-10 | 100,836 | -4,000 | 0.02 | 599,281,200 | 715,936 | 7.100 | 2010-02-08 |
| 378 | 2010-02-08 | 104,836 | 1,200 | 0.02 | 599,281,200 | 828,204 | 7.900 | 2010-02-04 |
| 379 | 2010-02-03 | 103,636 | 4,800 | 0.02 | 599,281,200 | 870,542 | 8.400 | 2010-02-01 |
| 380 | 2010-02-02 | 98,836 | -3,200 | 0.02 | 599,281,200 | 800,572 | 8.100 | 2010-01-29 |
| 381 | 2010-01-29 | 102,036 | -400 | 0.02 | 599,281,200 | 836,695 | 8.200 | 2010-01-27 |
| 382 | 2010-01-28 | 102,436 | -2,000 | 0.02 | 599,281,200 | 850,219 | 8.300 | 2010-01-26 |
| 383 | 2010-01-27 | 104,436 | 3,600 | 0.02 | 599,281,200 | 898,150 | 8.600 | 2010-01-25 |
| 384 | 2010-01-26 | 100,836 | -40,000 | 0.02 | 599,281,200 | 867,190 | 8.600 | 2010-01-22 |
| 385 | 2010-01-25 | 140,836 | -4,000 | 0.02 | 599,281,200 | 1,239,357 | 8.800 | 2010-01-21 |
| 386 | 2010-01-22 | 144,836 | 39,600 | 0.02 | 599,281,200 | 1,303,524 | 9.000 | 2010-01-20 |
| 387 | 2010-01-21 | 105,236 | 5,200 | 0.02 | 599,281,200 | 926,077 | 8.800 | 2010-01-19 |
| 388 | 2010-01-20 | 100,036 | -800 | 0.02 | 599,281,200 | 850,306 | 8.500 | 2010-01-18 |
| 389 | 2010-01-18 | 100,836 | 2,400 | 0.02 | 599,281,200 | 857,106 | 8.500 | 2010-01-14 |
| 390 | 2010-01-15 | 98,436 | 1,200 | 0.02 | 599,281,200 | 826,862 | 8.400 | 2010-01-13 |
| 391 | 2010-01-12 | 97,236 | 800 | 0.02 | 599,281,200 | 884,848 | 9.100 | 2010-01-08 |
| 392 | 2010-01-08 | 96,436 | -2,800 | 0.02 | 599,281,200 | 877,568 | 9.100 | 2010-01-06 |
| 393 | 2010-01-06 | 99,236 | -2,400 | 0.02 | 599,281,200 | 823,659 | 8.300 | 2010-01-04 |
| 394 | 2010-01-04 | 101,636 | 1,600 | 0.02 | 599,281,200 | 853,742 | 8.400 | 2009-12-29 |
| 395 | 2009-12-30 | 100,036 | -1,200 | 0.02 | 599,281,200 | 810,292 | 8.100 | 2009-12-28 |
| 396 | 2009-12-29 | 101,236 | 2,000 | 0.02 | 599,281,200 | 799,764 | 7.900 | 2009-12-23 |
| 397 | 2009-12-23 | 99,236 | 1,200 | 0.02 | 599,281,200 | 793,888 | 8.000 | 2009-12-21 |
| 398 | 2009-12-22 | 98,036 | -4,400 | 0.02 | 599,281,200 | 784,288 | 8.000 | 2009-12-18 |
| 399 | 2009-12-21 | 102,436 | 1,200 | 0.02 | 599,281,200 | 860,462 | 8.400 | 2009-12-17 |
| 400 | 2009-12-18 | 101,236 | -1,200 | 0.02 | 599,281,200 | 860,506 | 8.500 | 2009-12-16 |
| 401 | 2009-12-17 | 102,436 | 6,000 | 0.02 | 599,281,200 | 911,680 | 8.900 | 2009-12-15 |
| 402 | 2009-12-16 | 96,436 | -1,200 | 0.02 | 599,281,200 | 877,568 | 9.100 | 2009-12-14 |
| 403 | 2009-12-15 | 97,636 | 1,200 | 0.02 | 599,281,200 | 839,670 | 8.600 | 2009-12-11 |
| 404 | 2009-12-14 | 96,436 | -2,400 | 0.02 | 599,281,200 | 819,706 | 8.500 | 2009-12-10 |
| 405 | 2009-12-11 | 98,836 | 2,400 | 0.02 | 599,281,200 | 820,339 | 8.300 | 2009-12-09 |
| 406 | 2009-12-08 | 96,436 | -400 | 0.02 | 599,281,200 | 867,924 | 9.000 | 2009-12-04 |
| 407 | 2009-12-07 | 96,836 | -1,600 | 0.02 | 599,281,200 | 871,524 | 9.000 | 2009-12-03 |
| 408 | 2009-12-03 | 98,436 | -1,200 | 0.02 | 599,281,200 | 718,583 | 7.300 | 2009-12-01 |
| 409 | 2009-12-02 | 99,636 | -2,800 | 0.02 | 599,281,200 | 717,379 | 7.200 | 2009-11-30 |
| 410 | 2009-12-01 | 102,436 | -209,600 | 0.02 | 599,281,200 | 706,808 | 6.900 | 2009-11-27 |
| 411 | 2009-11-30 | 312,036 | 12,800 | 0.05 | 599,281,200 | 1,965,827 | 6.300 | 2009-11-26 |
| 412 | 2009-11-27 | 299,236 | 200,000 | 0.05 | 599,281,200 | 1,885,187 | 6.300 | 2009-11-25 |
| 413 | 2009-11-26 | 99,236 | -11,200 | 0.02 | 599,281,200 | 585,492 | 5.900 | 2009-11-24 |
| 414 | 2009-11-19 | 110,436 | 5,600 | 0.02 | 599,281,200 | 673,660 | 6.100 | 2009-11-17 |
| 415 | 2009-11-16 | 104,836 | -4,800 | 0.02 | 599,281,200 | 618,532 | 5.900 | 2009-11-12 |
| 416 | 2009-11-12 | 109,636 | 3,600 | 0.02 | 599,281,200 | 701,670 | 6.400 | 2009-11-10 |
| 417 | 2009-11-10 | 106,036 | -400 | 0.02 | 599,281,200 | 615,009 | 5.800 | 2009-11-06 |
| 418 | 2009-11-06 | 106,436 | 2,400 | 0.02 | 599,281,200 | 627,972 | 5.900 | 2009-11-04 |
| 419 | 2009-10-27 | 104,036 | -2,400 | 0.02 | 599,281,200 | 593,005 | 5.700 | 2009-10-22 |
| 420 | 2009-10-23 | 106,436 | 2,400 | 0.02 | 599,281,200 | 627,972 | 5.900 | 2009-10-21 |
| 421 | 2009-10-22 | 104,036 | -5,600 | 0.02 | 599,281,200 | 593,005 | 5.700 | 2009-10-20 |
| 422 | 2009-10-21 | 109,636 | -2,500 | 0.02 | 599,281,200 | 602,998 | 5.500 | 2009-10-19 |
| 423 | 2009-10-20 | 112,136 | 3,200 | 0.02 | 599,281,200 | 605,534 | 5.400 | 2009-10-16 |
| 424 | 2009-10-19 | 108,936 | 2,400 | 0.02 | 599,281,200 | 588,254 | 5.400 | 2009-10-15 |
| 425 | 2009-10-15 | 106,536 | -800 | 0.02 | 599,281,200 | 607,255 | 5.700 | 2009-10-13 |
| 426 | 2009-10-14 | 107,336 | -4,400 | 0.02 | 599,281,200 | 611,815 | 5.700 | 2009-10-12 |
| 427 | 2009-10-13 | 111,736 | 2,000 | 0.02 | 599,281,200 | 648,069 | 5.800 | 2009-10-09 |
| 428 | 2009-10-12 | 109,736 | -2,000 | 0.02 | 599,281,200 | 603,548 | 5.500 | 2009-10-08 |
| 429 | 2009-10-07 | 111,736 | 1,600 | 0.02 | 599,281,200 | 581,027 | 5.200 | 2009-10-05 |
| 430 | 2009-10-06 | 110,136 | 1,600 | 0.02 | 599,281,200 | 583,721 | 5.300 | 2009-10-02 |
| 431 | 2009-10-05 | 108,536 | 6,800 | 0.02 | 599,281,200 | 575,241 | 5.300 | 2009-09-30 |
| 432 | 2009-10-02 | 101,736 | 100 | 0.02 | 599,281,200 | 549,374 | 5.400 | 2009-09-29 |
| 433 | 2009-09-30 | 101,636 | -903,700 | 0.02 | 599,281,200 | 548,834 | 5.400 | 2009-09-28 |
| 434 | 2009-09-29 | 1,005,336 | 1,600 | 0.17 | 599,281,200 | 5,830,949 | 5.800 | 2009-09-25 |
| 435 | 2009-09-25 | 1,003,736 | 61,200 | 0.17 | 599,281,200 | 6,022,416 | 6.000 | 2009-09-23 |
| 436 | 2009-09-24 | 942,536 | -418,800 | 0.16 | 599,281,200 | 5,937,977 | 6.300 | 2009-09-22 |
| 437 | 2009-09-23 | 1,361,336 | 997,600 | 0.23 | 599,281,200 | 7,759,615 | 5.700 | 2009-09-21 |
| 438 | 2009-09-22 | 363,736 | 26,800 | 0.06 | 599,281,200 | 2,182,416 | 6.000 | 2009-09-18 |
| 439 | 2009-09-21 | 336,936 | -400 | 0.06 | 599,281,200 | 1,853,148 | 5.500 | 2009-09-17 |
| 440 | 2009-09-16 | 337,336 | 58,800 | 0.06 | 599,281,200 | 1,720,414 | 5.100 | 2009-09-14 |
| 441 | 2009-09-15 | 278,536 | 2,400 | 0.05 | 599,281,200 | 1,448,387 | 5.200 | 2009-09-11 |
| 442 | 2009-09-08 | 276,136 | 2,000 | 0.05 | 599,281,200 | 1,353,066 | 4.900 | 2009-09-04 |
| 443 | 2009-09-07 | 274,136 | -400 | 0.05 | 599,281,200 | 1,329,560 | 4.850 | 2009-09-03 |
| 444 | 2009-09-04 | 274,536 | 5,200 | 0.05 | 599,281,200 | 1,249,139 | 4.550 | 2009-09-02 |
| 445 | 2009-09-03 | 269,336 | -3,200 | 0.04 | 599,281,200 | 1,252,412 | 4.650 | 2009-09-01 |
| 446 | 2009-09-02 | 272,536 | 2,400 | 0.05 | 599,281,200 | 1,240,039 | 4.550 | 2009-08-31 |
| 447 | 2009-09-01 | 270,136 | -4,800 | 0.05 | 599,281,200 | 1,269,639 | 4.700 | 2009-08-28 |
| 448 | 2009-08-25 | 274,936 | -2,000 | 0.05 | 599,281,200 | 1,374,680 | 5.000 | 2009-08-21 |
| 449 | 2009-08-24 | 276,936 | 5,600 | 0.05 | 599,281,200 | 1,384,680 | 5.000 | 2009-08-20 |
| 450 | 2009-08-20 | 271,336 | -800 | 0.05 | 599,281,200 | 1,343,113 | 4.950 | 2009-08-18 |
| 451 | 2009-08-19 | 272,136 | 800 | 0.05 | 599,281,200 | 1,415,107 | 5.200 | 2009-08-17 |
| 452 | 2009-08-17 | 271,336 | -1,200 | 0.05 | 599,281,200 | 1,573,749 | 5.800 | 2009-08-13 |
| 453 | 2009-08-14 | 272,536 | -22,400 | 0.05 | 599,281,200 | 1,607,962 | 5.900 | 2009-08-12 |
| 454 | 2009-08-13 | 294,936 | -81,600 | 0.05 | 599,281,200 | 1,681,135 | 5.700 | 2009-08-11 |
| 455 | 2009-08-12 | 376,536 | 2,400 | 0.06 | 599,281,200 | 2,033,294 | 5.400 | 2009-08-10 |
| 456 | 2009-08-10 | 374,136 | -1,600 | 0.06 | 599,281,200 | 2,169,989 | 5.800 | 2009-08-06 |
| 457 | 2009-08-07 | 375,736 | 4,800 | 0.06 | 599,281,200 | 2,066,548 | 5.500 | 2009-08-05 |
| 458 | 2009-08-06 | 370,936 | -10,400 | 0.06 | 599,281,200 | 2,188,522 | 5.900 | 2009-08-04 |
| 459 | 2009-08-05 | 381,336 | 4,400 | 0.06 | 599,281,200 | 2,249,882 | 5.900 | 2009-08-03 |
| 460 | 2009-08-04 | 376,936 | 2,000 | 0.06 | 599,281,200 | 2,337,003 | 6.200 | 2009-07-31 |
| 461 | 2009-08-03 | 374,936 | 9,600 | 0.06 | 599,281,200 | 2,137,135 | 5.700 | 2009-07-30 |
| 462 | 2009-07-30 | 365,336 | -50,000 | 0.06 | 599,281,200 | 1,972,814 | 5.400 | 2009-07-28 |
| 463 | 2009-07-29 | 415,336 | -800 | 0.07 | 599,281,200 | 2,201,281 | 5.300 | 2009-07-27 |
| 464 | 2009-07-28 | 416,136 | 800 | 0.07 | 599,281,200 | 2,059,873 | 4.950 | 2009-07-24 |
| 465 | 2009-07-27 | 415,336 | -3,200 | 0.07 | 599,281,200 | 2,076,680 | 5.000 | 2009-07-23 |
| 466 | 2009-07-24 | 418,536 | -55,200 | 0.07 | 599,281,200 | 1,967,119 | 4.700 | 2009-07-22 |
| 467 | 2009-07-23 | 473,736 | -7,600 | 0.08 | 599,281,200 | 2,060,752 | 4.350 | 2009-07-21 |
| 468 | 2009-07-22 | 481,336 | 9,200 | 0.08 | 599,281,200 | 2,093,812 | 4.350 | 2009-07-20 |
| 469 | 2009-07-21 | 472,136 | -2,000 | 0.08 | 599,281,200 | 2,195,432 | 4.650 | 2009-07-17 |
| 470 | 2009-07-20 | 474,136 | 8,800 | 0.08 | 599,281,200 | 2,181,026 | 4.600 | 2009-07-16 |
| 471 | 2009-07-17 | 465,336 | -8,400 | 0.08 | 599,281,200 | 2,140,546 | 4.600 | 2009-07-15 |
| 472 | 2009-07-16 | 473,736 | 3,200 | 0.08 | 599,281,200 | 2,179,186 | 4.600 | 2009-07-14 |
| 473 | 2009-07-15 | 470,536 | 21,600 | 0.08 | 599,281,200 | 1,788,037 | 3.800 | 2009-07-13 |
| 474 | 2009-07-14 | 448,936 | -3,200 | 0.07 | 599,281,200 | 1,571,276 | 3.500 | 2009-07-10 |
| 475 | 2009-07-13 | 452,136 | 36,800 | 0.08 | 599,281,200 | 1,672,903 | 3.700 | 2009-07-09 |
| 476 | 2009-06-23 | 415,336 | -20,000 | 0.07 | 599,281,200 | 1,412,142 | 3.400 | 2009-06-19 |
| 477 | 2009-06-19 | 435,336 | -81,000 | 0.07 | 599,281,200 | 1,567,210 | 3.600 | 2009-06-17 |
| 478 | 2009-06-15 | 516,336 | -20,000 | 0.09 | 599,281,200 | 1,652,275 | 3.200 | 2009-06-11 |
| 479 | 2009-06-12 | 536,336 | -99,000 | 0.09 | 599,281,200 | 1,743,092 | 3.250 | 2009-06-10 |
| 480 | 2009-06-10 | 635,336 | -784,400 | 0.21 | 299,281,200 | 2,446,044 | 3.850 | 2009-06-08 |
| 481 | 2009-06-09 | 1,419,736 | 688,400 | 0.47 | 299,281,200 | 3,904,274 | 2.750 | 2009-06-05 |
| 482 | 2009-06-08 | 731,336 | -585,237 | 0.24 | 299,281,200 | 2,194,008 | 3.000 | 2009-06-04 |
| 483 | 2009-06-05 | 1,316,573 | -50,400 | 0.44 | 299,281,200 | 4,673,834 | 3.550 | 2009-06-03 |
| 484 | 2009-06-04 | 1,366,973 | -372,800 | 0.46 | 299,281,200 | 5,194,497 | 3.800 | 2009-06-02 |
| 485 | 2009-06-03 | 1,739,773 | -895,563 | 0.58 | 299,281,200 | 6,437,160 | 3.700 | 2009-06-01 |
| 486 | 2009-06-02 | 2,635,336 | 1,238,036 | 0.88 | 299,281,200 | 10,936,644 | 4.150 | 2009-05-29 |
| 487 | 2009-06-01 | 1,397,300 | 205,600 | 0.64 | 217,700,000 | 6,008,390 | 4.300 | 2009-05-27 |
| 488 | 2009-05-29 | 1,191,700 | -100,000 | 0.55 | 217,700,000 | 5,124,310 | 4.300 | 2009-05-26 |
| 489 | 2009-05-27 | 1,291,700 | 100,000 | 0.59 | 217,700,000 | 5,618,895 | 4.350 | 2009-05-25 |
| 490 | 2009-05-26 | 1,191,700 | -510,400 | 0.55 | 217,700,000 | 5,243,480 | 4.400 | 2009-05-22 |
| 491 | 2009-05-25 | 1,702,100 | 1,494,400 | 0.78 | 217,700,000 | 7,659,450 | 4.500 | 2009-05-21 |
| 492 | 2009-05-22 | 207,700 | -1,284,000 | 0.10 | 217,700,000 | 965,805 | 4.650 | 2009-05-20 |
| 493 | 2009-05-21 | 1,491,700 | 984,000 | 0.69 | 217,700,000 | 7,607,670 | 5.100 | 2009-05-19 |
| 494 | 2009-05-20 | 507,700 | -100,000 | 0.23 | 217,700,000 | 2,741,580 | 5.400 | 2009-05-18 |
| 495 | 2009-05-06 | 607,700 | -914,000 | 0.28 | 217,700,000 | - | - | 2009-05-04 |
| 496 | 2009-04-30 | 1,521,700 | 914,000 | 0.70 | 217,700,000 | - | - | 2009-04-28 |
| 497 | 2009-03-11 | 607,700 | 100,000 | 0.28 | 217,700,000 | - | - | 2009-03-09 |
| 498 | 2009-02-19 | 507,700 | 176,400 | 0.23 | 217,700,000 | - | - | 2009-02-17 |
| 499 | 2009-02-18 | 331,300 | -276,400 | 0.15 | 217,700,000 | - | - | 2009-02-16 |
| 500 | 2008-12-19 | 607,700 | -914,000 | 0.28 | 217,700,000 | - | - | 2008-12-17 |
| 501 | 2008-12-04 | 1,521,700 | -2,400 | 0.70 | 217,700,000 | - | - | 2008-12-02 |
| 502 | 2008-10-17 | 1,524,100 | 180,000 | 0.70 | 217,700,000 | - | - | 2008-10-15 |
| 503 | 2008-10-03 | 1,344,100 | -180,000 | 0.62 | 217,700,000 | - | - | 2008-09-30 |
| 504 | 2008-08-01 | 1,524,100 | 180,000 | 0.70 | 217,700,000 | - | - | 2008-07-30 |
| 505 | 2008-07-30 | 1,344,100 | -180,000 | 0.62 | 217,700,000 | - | - | 2008-07-28 |
| 506 | 2008-02-27 | 1,524,100 | 1,200 | 0.70 | 217,700,000 | - | - | 2008-02-25 |
| 507 | 2008-02-18 | 1,522,900 | 1,522,900 | 0.70 | 217,700,000 | - | - | 2008-02-14 |
Webb-site Database - Powered By Linux Group