Binhai Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08035  2000-03-16  2014-02-10  2014-02-11
HK Main 02886  2014-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司

CCASSID: B01445

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.100 2026-02-03
2 2026-02-04 1.100 2026-02-02
3 2026-02-03 1.130 2026-01-30
4 2022-09-01 95,200 -5,600 0.01 1,352,025,133 150,416 1.580 2022-08-30
5 2022-08-31 100,800 -4,000 0.01 1,352,025,133 159,264 1.580 2022-08-29
6 2022-08-30 104,800 -2,000 0.01 1,352,025,133 166,632 1.590 2022-08-26
7 2021-03-03 106,800 -126,000 0.01 1,352,025,133 178,356 1.670 2021-03-01
8 2021-03-02 232,800 -190,000 0.02 1,352,025,133 391,104 1.680 2021-02-26
9 2021-02-25 422,800 -110,000 0.03 1,352,025,133 684,936 1.620 2021-02-23
10 2021-02-23 532,800 -400,000 0.04 1,352,025,133 873,792 1.640 2021-02-19
11 2021-02-19 932,800 -664,000 0.07 1,352,025,133 1,483,152 1.590 2021-02-17
12 2020-06-16 1,596,800 36,000 0.14 1,174,348,950 1,996,000 1.250 2020-06-12
13 2020-06-05 1,560,800 -52,000 0.13 1,174,348,950 1,857,352 1.190 2020-06-03
14 2020-05-05 1,612,800 8,000 0.14 1,174,348,950 2,032,128 1.260 2020-04-29
15 2020-04-14 1,604,800 -50,000 0.14 1,174,348,950 1,925,760 1.200 2020-04-08
16 2020-04-09 1,654,800 40,000 0.14 1,174,348,950 1,985,760 1.200 2020-04-07
17 2020-04-07 1,614,800 10,000 0.14 1,174,348,950 1,937,760 1.200 2020-04-03
18 2020-04-06 1,604,800 10,000 0.14 1,174,348,950 1,877,616 1.170 2020-04-02
19 2019-12-19 1,594,800 -22,000 0.14 1,174,348,950 2,408,148 1.510 2019-12-17
20 2019-11-18 1,616,800 52,000 0.14 1,174,348,950 2,312,024 1.430 2019-11-14
21 2019-10-09 1,564,800 -18,000 0.13 1,174,348,950 1,799,520 1.150 2019-10-04
22 2019-10-08 1,582,800 -8,000 0.13 1,174,348,950 1,820,220 1.150 2019-10-03
23 2019-10-04 1,590,800 -10,000 0.14 1,174,348,950 1,829,420 1.150 2019-10-02
24 2019-10-03 1,600,800 -12,000 0.14 1,174,348,950 1,808,904 1.130 2019-09-30
25 2019-07-08 1,612,800 2,000 0.14 1,174,348,950 2,193,408 1.360 2019-07-04
26 2019-07-04 1,610,800 42,000 0.14 1,174,348,950 2,190,688 1.360 2019-07-02
27 2019-06-28 1,568,800 6,000 0.13 1,174,348,950 1,851,184 1.180 2019-06-26
28 2018-10-26 1,562,800 -800 0.13 1,174,348,950 1,906,616 1.220 2018-10-24
29 2018-08-27 1,563,600 -2,000 0.13 1,174,348,950 2,204,676 1.410 2018-08-23
30 2018-07-10 1,565,600 -2,000 0.13 1,174,348,950 2,348,400 1.500 2018-07-06
31 2018-07-04 1,567,600 40,000 0.13 1,174,348,950 2,508,160 1.600 2018-06-29
32 2017-10-11 1,527,600 -74,400 0.13 1,174,348,950 3,207,960 2.100 2017-10-09
33 2017-08-16 1,602,000 40,000 0.14 1,174,348,950 3,043,800 1.900 2017-08-14
34 2017-08-11 1,562,000 100,000 0.13 1,174,348,950 3,124,000 2.000 2017-08-09
35 2017-08-09 1,462,000 136,000 0.12 1,174,348,950 2,865,520 1.960 2017-08-07
36 2017-08-08 1,326,000 270,000 0.11 1,174,348,950 2,545,920 1.920 2017-08-04
37 2017-07-19 1,056,000 30,000 0.09 1,174,348,950 1,879,680 1.780 2017-07-17
38 2017-07-18 1,026,000 4,000 0.09 1,174,348,950 1,908,360 1.860 2017-07-14
39 2017-07-11 1,022,000 54,000 0.09 1,174,348,950 1,747,620 1.710 2017-07-07
40 2017-07-04 968,000 36,000 0.08 1,174,348,950 1,597,200 1.650 2017-06-30
41 2017-03-02 932,000 40,000 0.08 1,174,348,950 1,612,360 1.730 2017-02-28
42 2017-02-23 892,000 200,000 0.08 1,174,348,950 1,516,400 1.700 2017-02-21
43 2017-02-22 692,000 214,000 0.06 1,174,348,950 1,183,320 1.710 2017-02-20
44 2017-02-16 478,000 218,000 0.04 1,174,348,950 774,360 1.620 2017-02-14
45 2016-07-27 260,000 -1,200 0.02 1,174,348,950 572,000 2.200 2016-07-25
46 2015-07-13 261,200 2,000 0.02 1,174,348,950 848,900 3.250 2015-07-09
47 2015-07-02 259,200 -2,000 0.02 1,174,348,950 1,029,024 3.970 2015-06-29
48 2015-05-20 261,200 -5,200 0.02 1,174,348,950 1,130,996 4.330 2015-05-18
49 2015-05-19 266,400 82,000 0.02 1,174,348,950 1,118,880 4.200 2015-05-15
50 2015-05-18 184,400 -7,200 0.02 1,174,348,950 829,800 4.500 2015-05-14
51 2015-05-15 191,600 -305,600 0.02 1,174,348,950 900,520 4.700 2015-05-13
52 2015-05-04 497,200 300,000 0.04 1,174,348,950 2,486,000 5.000 2015-04-29
53 2015-04-28 197,200 -13,600 0.02 1,149,958,707 877,540 4.450 2015-04-24
54 2015-04-27 210,800 -257,600 0.02 1,149,958,707 916,980 4.350 2015-04-23
55 2015-04-17 468,400 -28,000 0.05 939,308,300 2,060,960 4.400 2015-04-15
56 2015-04-15 496,400 -100,000 0.05 939,308,300 2,233,800 4.500 2015-04-13
57 2015-04-14 596,400 -2,000 0.06 939,308,300 2,504,880 4.200 2015-04-10
58 2015-04-10 598,400 -800 0.06 939,308,300 2,543,200 4.250 2015-04-08
59 2015-04-09 599,200 8,000 0.06 939,308,300 2,456,720 4.100 2015-04-02
60 2015-02-25 591,200 -127,200 0.06 939,308,300 2,689,960 4.550 2015-02-23
61 2015-01-08 718,400 -8,000 0.08 939,308,300 3,089,120 4.300 2015-01-06
62 2014-12-30 726,400 15,600 0.08 939,308,300 2,905,600 4.000 2014-12-23
63 2014-12-09 710,800 -34,800 0.08 939,308,300 2,985,360 4.200 2014-12-05
64 2014-11-14 745,600 47,200 0.08 939,308,300 3,168,800 4.250 2014-11-12
65 2014-11-13 698,400 198,800 0.07 939,308,300 3,003,120 4.300 2014-11-11
66 2014-10-16 499,600 139,200 0.05 939,308,300 2,173,260 4.350 2014-10-14
67 2014-10-09 360,400 132,400 0.04 939,308,300 1,675,860 4.650 2014-10-07
68 2014-09-22 228,000 -50,000 0.02 939,308,300 991,800 4.350 2014-09-18
69 2014-09-01 278,000 10,000 0.03 939,308,300 1,264,900 4.550 2014-08-28
70 2014-08-22 268,000 23,200 0.03 939,308,300 1,299,800 4.850 2014-08-20
71 2014-08-14 244,800 26,800 0.03 939,308,300 1,187,280 4.850 2014-08-12
72 2014-06-17 218,000 -55,200 0.02 889,918,057 1,057,300 4.850 2014-06-13
73 2014-06-04 273,200 -10,000 0.03 889,918,057 1,325,020 4.850 2014-05-30
74 2014-05-26 283,200 65,200 0.03 866,340,821 1,316,880 4.650 2014-05-22
75 2014-05-22 218,000 -31,200 0.03 866,340,821 948,300 4.350 2014-05-20
76 2014-05-21 249,200 -20,000 0.03 866,340,821 1,071,560 4.300 2014-05-19
77 2014-05-12 269,200 20,000 0.04 607,682,284 1,157,560 4.300 2014-05-08
78 2014-04-16 249,200 -50,000 0.04 607,682,284 1,121,400 4.500 2014-04-14
79 2014-04-15 299,200 -52,000 0.05 607,682,284 1,376,320 4.600 2014-04-11
80 2014-04-10 351,200 -100,000 0.06 607,682,284 1,597,960 4.550 2014-04-08
81 2014-04-08 451,200 -148,000 0.07 607,682,284 2,098,080 4.650 2014-04-04
82 2014-04-04 599,200 -20,000 0.10 607,682,284 2,786,280 4.650 2014-04-02
83 2014-04-03 619,200 -34,800 0.10 607,682,284 2,817,360 4.550 2014-04-01
84 2014-04-02 654,000 20,000 0.11 607,682,284 2,910,300 4.450 2014-03-31
85 2014-04-01 634,000 800 0.10 607,682,284 2,916,400 4.600 2014-03-28
86 2014-03-31 633,200 7,200 0.10 607,682,284 2,817,740 4.450 2014-03-27
87 2014-03-28 626,000 -30,000 0.10 607,682,284 3,036,100 4.850 2014-03-26
88 2014-03-25 656,000 167,200 0.11 607,682,284 3,411,200 5.200 2014-03-21
89 2014-03-24 488,800 -197,200 0.08 607,682,284 2,492,880 5.100 2014-03-20
90 2014-03-21 686,000 -23,200 0.11 607,682,284 3,704,400 5.400 2014-03-19
91 2014-03-20 709,200 -38,800 0.12 607,682,284 3,900,600 5.500 2014-03-18
92 2014-03-19 748,000 58,400 0.12 607,682,284 4,039,200 5.400 2014-03-17
93 2014-03-18 689,600 98,400 0.11 607,682,284 3,723,840 5.400 2014-03-14
94 2014-03-17 591,200 16,800 0.10 607,682,284 3,192,480 5.400 2014-03-13
95 2014-03-14 574,400 158,400 0.09 607,682,284 3,101,760 5.400 2014-03-12
96 2014-03-13 416,000 20,000 0.07 607,682,284 2,412,800 5.800 2014-03-11
97 2014-03-12 396,000 -65,600 0.07 607,682,284 2,257,200 5.700 2014-03-10
98 2014-03-11 461,600 -16,000 0.08 607,682,284 2,584,960 5.600 2014-03-07
99 2014-03-10 477,600 -250,000 0.08 607,682,284 2,722,320 5.700 2014-03-06
100 2014-03-07 727,600 -88,000 0.12 607,682,284 4,220,080 5.800 2014-03-05
101 2014-03-06 815,600 -8,400 0.13 607,682,284 4,893,600 6.000 2014-03-04
102 2014-03-05 824,000 112,400 0.14 607,682,284 4,944,000 6.000 2014-03-03
103 2014-03-04 711,600 50,000 0.12 607,682,284 4,127,280 5.800 2014-02-28
104 2014-02-28 661,600 -18,000 0.11 607,682,284 4,035,760 6.100 2014-02-26
105 2014-02-27 679,600 -41,200 0.11 599,552,203 4,145,560 6.100 2014-02-25
106 2014-02-26 720,800 -38,800 0.12 599,552,203 4,180,640 5.800 2014-02-24
107 2014-02-25 759,600 -24,000 0.13 599,552,203 4,557,600 6.000 2014-02-21
108 2014-02-24 783,600 46,000 0.13 599,552,203 4,388,160 5.600 2014-02-20
109 2014-02-21 737,600 39,600 0.12 599,552,203 4,130,560 5.600 2014-02-19
110 2014-02-20 698,000 -34,000 0.12 599,552,203 3,908,800 5.600 2014-02-18
111 2014-02-19 732,000 54,400 0.12 599,552,203 4,172,400 5.700 2014-02-17
112 2014-02-18 677,600 45,600 0.11 599,552,203 3,862,320 5.700 2014-02-14
113 2014-02-17 632,000 44,000 0.11 599,552,203 3,665,600 5.800 2014-02-13
114 2014-02-14 588,000 4,000 0.10 599,552,203 3,410,400 5.800 2014-02-12
115 2014-02-13 584,000 20,000 0.10 599,552,203 3,562,400 6.100 2014-02-11
116 2014-02-12 564,000 4,000 0.09 599,552,203 3,722,400 6.600 2014-02-10
117 2014-02-11 560,000 -96,000 0.09 599,552,203 3,640,000 6.500 2014-02-07
118 2014-02-07 656,000 -58,000 0.11 599,552,203 4,001,600 6.100 2014-02-05
119 2014-02-06 714,000 4,000 0.12 599,552,203 4,498,200 6.300 2014-02-04
120 2014-02-05 710,000 -30,000 0.12 599,552,203 4,402,000 6.200 2014-01-29
121 2014-02-04 740,000 -106,000 0.12 599,552,203 4,810,000 6.500 2014-01-28
122 2014-01-29 846,000 -84,800 0.14 599,552,203 4,737,600 5.600 2014-01-27
123 2014-01-28 930,800 289,200 0.16 599,552,203 5,398,640 5.800 2014-01-24
124 2014-01-27 641,600 56,000 0.11 599,552,203 3,208,000 5.000 2014-01-23
125 2014-01-24 585,600 156,000 0.10 599,552,203 2,986,560 5.100 2014-01-22
126 2014-01-23 429,600 219,600 0.07 599,552,203 2,190,960 5.100 2014-01-21
127 2014-01-22 210,000 -50,000 0.04 599,552,203 1,071,000 5.100 2014-01-20
128 2014-01-20 260,000 -30,400 0.04 599,552,203 1,300,000 5.000 2014-01-16
129 2014-01-14 290,400 -49,200 0.05 599,552,203 1,393,920 4.800 2014-01-10
130 2014-01-13 339,600 20,000 0.06 599,552,203 1,630,080 4.800 2014-01-09
131 2014-01-09 319,600 49,600 0.05 599,552,203 1,629,960 5.100 2014-01-07
132 2014-01-08 270,000 -30,000 0.05 599,552,203 1,377,000 5.100 2014-01-06
133 2013-12-30 300,000 -20,000 0.05 599,281,200 1,305,000 4.350 2013-12-23
134 2013-12-23 320,000 -40,000 0.05 599,281,200 1,344,000 4.200 2013-12-19
135 2013-12-16 360,000 28,400 0.06 599,281,200 1,530,000 4.250 2013-12-12
136 2013-12-13 331,600 40,000 0.06 599,281,200 1,376,140 4.150 2013-12-11
137 2013-12-12 291,600 71,600 0.05 599,281,200 1,283,040 4.400 2013-12-10
138 2013-12-11 220,000 -50,000 0.04 599,281,200 1,012,000 4.600 2013-12-09
139 2013-12-10 270,000 -2,000 0.05 599,281,200 1,242,000 4.600 2013-12-06
140 2013-12-06 272,000 -34,000 0.05 599,281,200 1,305,600 4.800 2013-12-04
141 2013-12-03 306,000 10,000 0.05 599,281,200 1,392,300 4.550 2013-11-29
142 2013-11-27 296,000 4,000 0.05 599,281,200 1,213,600 4.100 2013-11-25
143 2013-11-25 292,000 20,000 0.05 599,281,200 1,124,200 3.850 2013-11-21
144 2013-10-25 272,000 96,000 0.05 599,281,200 1,074,400 3.950 2013-10-23
145 2013-07-31 176,000 -10,000 0.03 599,281,200 704,000 4.000 2013-07-29
146 2013-05-09 186,000 -4,000 0.03 599,281,200 781,200 4.200 2013-05-07
147 2012-12-04 190,000 -101,200 0.03 599,281,200 769,500 4.050 2012-11-30
148 2012-10-18 291,200 -400 0.05 599,281,200 1,179,360 4.050 2012-10-16
149 2012-02-24 291,600 2,800 0.05 599,281,200 1,239,300 4.250 2012-02-22
150 2012-02-03 288,800 -6,400 0.05 599,281,200 1,212,960 4.200 2012-02-01
151 2012-01-05 295,200 -16,000 0.05 599,281,200 1,166,040 3.950 2012-01-03
152 2011-10-20 311,200 52,400 0.05 599,281,200 964,720 3.100 2011-10-18
153 2011-08-17 258,800 2,800 0.04 599,281,200 1,112,840 4.300 2011-08-15
154 2011-07-05 256,000 -18,000 0.04 599,281,200 1,280,000 5.000 2011-06-30
155 2011-06-28 274,000 -2,000 0.05 599,281,200 1,370,000 5.000 2011-06-24
156 2011-06-27 276,000 -10,000 0.05 599,281,200 1,352,400 4.900 2011-06-23
157 2011-06-24 286,000 -10,000 0.05 599,281,200 1,401,400 4.900 2011-06-22
158 2011-06-23 296,000 -10,000 0.05 599,281,200 1,391,200 4.700 2011-06-21
159 2011-06-22 306,000 -30,000 0.05 599,281,200 1,438,200 4.700 2011-06-20
160 2011-05-25 336,000 4,000 0.06 599,281,200 1,646,400 4.900 2011-05-23
161 2011-05-06 332,000 -14,000 0.06 599,281,200 1,626,800 4.900 2011-05-04
162 2011-04-21 346,000 10,000 0.06 599,281,200 1,730,000 5.000 2011-04-19
163 2011-03-23 336,000 -8,000 0.06 599,281,200 1,646,400 4.900 2011-03-21
164 2011-03-09 344,000 -6,000 0.06 599,281,200 1,788,800 5.200 2011-03-07
165 2011-03-02 350,000 -6,000 0.06 599,281,200 1,855,000 5.300 2011-02-28
166 2011-02-28 356,000 -16,000 0.06 599,281,200 1,726,600 4.850 2011-02-24
167 2011-02-25 372,000 46,000 0.06 599,281,200 1,860,000 5.000 2011-02-23
168 2011-02-22 326,000 -8,000 0.05 599,281,200 1,695,200 5.200 2011-02-18
169 2011-02-21 334,000 -23,200 0.06 599,281,200 1,736,800 5.200 2011-02-17
170 2011-02-14 357,200 -8,000 0.06 599,281,200 1,821,720 5.100 2011-02-10
171 2011-01-28 365,200 9,200 0.06 599,281,200 1,935,560 5.300 2011-01-26
172 2011-01-25 356,000 -30,000 0.06 599,281,200 1,922,400 5.400 2011-01-21
173 2010-12-17 386,000 -4,000 0.06 599,281,200 2,316,000 6.000 2010-12-15
174 2010-12-14 390,000 -10,000 0.07 599,281,200 2,262,000 5.800 2010-12-10
175 2010-12-06 400,000 -6,000 0.07 599,281,200 2,280,000 5.700 2010-12-02
176 2010-11-18 406,000 10,000 0.07 599,281,200 2,151,800 5.300 2010-11-16
177 2010-10-27 396,000 74,400 0.07 599,281,200 2,574,000 6.500 2010-10-25
178 2010-10-20 321,600 -44,000 0.05 599,281,200 2,122,560 6.600 2010-10-18
179 2010-10-14 365,600 10,000 0.06 599,281,200 2,010,800 5.500 2010-10-12
180 2010-10-04 355,600 -8,000 0.06 599,281,200 2,204,720 6.200 2010-09-29
181 2010-09-22 363,600 -4,000 0.06 599,281,200 1,999,800 5.500 2010-09-20
182 2010-09-21 367,600 4,000 0.06 599,281,200 1,948,280 5.300 2010-09-17
183 2010-09-20 363,600 -4,000 0.06 599,281,200 1,927,080 5.300 2010-09-16
184 2010-08-11 367,600 -10,000 0.06 599,281,200 1,838,000 5.000 2010-08-09
185 2010-08-05 377,600 50,000 0.06 599,281,200 2,001,280 5.300 2010-08-03
186 2010-07-27 327,600 -30,000 0.05 599,281,200 1,736,280 5.300 2010-07-23
187 2010-07-26 357,600 -4,000 0.06 599,281,200 1,680,720 4.700 2010-07-22
188 2010-07-22 361,600 10,000 0.06 599,281,200 1,645,280 4.550 2010-07-20
189 2010-07-21 351,600 5,200 0.06 599,281,200 1,582,200 4.500 2010-07-19
190 2010-07-05 346,400 -5,200 0.06 599,281,200 1,766,640 5.100 2010-06-30
191 2010-06-30 351,600 5,200 0.06 599,281,200 1,828,320 5.200 2010-06-28
192 2010-06-24 346,400 -20,000 0.06 599,281,200 1,732,000 5.000 2010-06-22
193 2010-06-23 366,400 10,000 0.06 599,281,200 1,868,640 5.100 2010-06-21
194 2010-06-14 356,400 10,000 0.06 599,281,200 1,710,720 4.800 2010-06-10
195 2010-06-11 346,400 -5,200 0.06 599,281,200 1,732,000 5.000 2010-06-09
196 2010-06-07 351,600 5,200 0.06 599,281,200 1,793,160 5.100 2010-06-03
197 2010-06-03 346,400 -4,000 0.06 599,281,200 1,801,280 5.200 2010-06-01
198 2010-06-02 350,400 400 0.06 599,281,200 1,752,000 5.000 2010-05-31
199 2010-06-01 350,000 -1,200 0.06 599,281,200 1,697,500 4.850 2010-05-28
200 2010-05-31 351,200 -4,000 0.06 599,281,200 1,650,640 4.700 2010-05-27
201 2010-05-27 355,200 4,000 0.06 599,281,200 1,598,400 4.500 2010-05-25
202 2010-05-26 351,200 1,200 0.06 599,281,200 1,668,200 4.750 2010-05-24
203 2010-05-25 350,000 4,000 0.06 599,281,200 1,592,500 4.550 2010-05-20
204 2010-05-24 346,000 34,000 0.06 599,281,200 1,660,800 4.800 2010-05-19
205 2010-05-14 312,000 -4,800 0.05 599,281,200 1,840,800 5.900 2010-05-12
206 2010-05-12 316,800 50,000 0.05 599,281,200 1,964,160 6.200 2010-05-10
207 2010-05-10 266,800 16,000 0.04 599,281,200 1,654,160 6.200 2010-05-06
208 2010-05-07 250,800 4,000 0.04 599,281,200 1,705,440 6.800 2010-05-05
209 2010-05-05 246,800 4,800 0.04 599,281,200 1,801,640 7.300 2010-05-03
210 2010-05-03 242,000 4,000 0.04 599,281,200 1,766,600 7.300 2010-04-29
211 2010-04-28 238,000 -4,000 0.04 599,281,200 1,808,800 7.600 2010-04-26
212 2010-04-26 242,000 4,000 0.04 599,281,200 1,815,000 7.500 2010-04-22
213 2010-04-16 238,000 10,800 0.04 599,281,200 1,880,200 7.900 2010-04-14
214 2010-04-15 227,200 2,000 0.04 599,281,200 1,817,600 8.000 2010-04-13
215 2010-04-14 225,200 4,000 0.04 599,281,200 1,824,120 8.100 2010-04-12
216 2010-04-13 221,200 -8,000 0.04 599,281,200 1,813,840 8.200 2010-04-09
217 2010-04-12 229,200 4,000 0.04 599,281,200 1,879,440 8.200 2010-04-08
218 2010-04-01 225,200 7,200 0.04 599,281,200 1,891,680 8.400 2010-03-30
219 2010-03-31 218,000 7,200 0.04 599,281,200 1,853,000 8.500 2010-03-29
220 2010-03-22 210,800 -3,600 0.04 599,281,200 1,686,400 8.000 2010-03-18
221 2010-03-19 214,400 4,800 0.04 599,281,200 1,715,200 8.000 2010-03-17
222 2010-03-17 209,600 -400 0.03 599,281,200 1,697,760 8.100 2010-03-15
223 2010-03-16 210,000 10,000 0.04 599,281,200 1,701,000 8.100 2010-03-12
224 2010-03-15 200,000 4,000 0.03 599,281,200 1,620,000 8.100 2010-03-11
225 2010-03-12 196,000 400 0.03 599,281,200 1,587,600 8.100 2010-03-10
226 2010-03-11 195,600 -4,000 0.03 599,281,200 1,662,600 8.500 2010-03-09
227 2010-03-05 199,600 -6,000 0.03 599,281,200 1,616,760 8.100 2010-03-03
228 2010-03-03 205,600 400 0.03 599,281,200 1,542,000 7.500 2010-03-01
229 2010-03-02 205,200 3,600 0.03 599,281,200 1,518,480 7.400 2010-02-26
230 2010-02-12 201,600 -4,800 0.03 599,281,200 1,512,000 7.500 2010-02-10
231 2010-02-10 206,400 8,800 0.03 599,281,200 1,465,440 7.100 2010-02-08
232 2010-02-09 197,600 10,000 0.03 599,281,200 1,442,480 7.300 2010-02-05
233 2010-02-08 187,600 1,200 0.03 599,281,200 1,482,040 7.900 2010-02-04
234 2010-02-03 186,400 4,000 0.03 599,281,200 1,565,760 8.400 2010-02-01
235 2010-01-29 182,400 4,000 0.03 599,281,200 1,495,680 8.200 2010-01-27
236 2010-01-28 178,400 -4,800 0.03 599,281,200 1,480,720 8.300 2010-01-26
237 2010-01-27 183,200 -4,000 0.03 599,281,200 1,575,520 8.600 2010-01-25
238 2010-01-26 187,200 6,000 0.03 599,281,200 1,609,920 8.600 2010-01-22
239 2010-01-25 181,200 -6,000 0.03 599,281,200 1,594,560 8.800 2010-01-21
240 2010-01-22 187,200 -16,800 0.03 599,281,200 1,684,800 9.000 2010-01-20
241 2010-01-21 204,000 6,000 0.03 599,281,200 1,795,200 8.800 2010-01-19
242 2010-01-18 198,000 5,600 0.03 599,281,200 1,683,000 8.500 2010-01-14
243 2010-01-15 192,400 20,400 0.03 599,281,200 1,616,160 8.400 2010-01-13
244 2010-01-14 172,000 -10,000 0.03 599,281,200 1,513,600 8.800 2010-01-12
245 2010-01-12 182,000 2,000 0.03 599,281,200 1,656,200 9.100 2010-01-08
246 2010-01-11 180,000 13,200 0.03 599,281,200 1,602,000 8.900 2010-01-07
247 2010-01-08 166,800 2,800 0.03 599,281,200 1,517,880 9.100 2010-01-06
248 2010-01-07 164,000 6,800 0.03 599,281,200 1,377,600 8.400 2010-01-05
249 2009-12-22 157,200 46,000 0.03 599,281,200 1,257,600 8.000 2009-12-18
250 2009-12-18 111,200 6,000 0.02 599,281,200 945,200 8.500 2009-12-16
251 2009-12-16 105,200 -15,200 0.02 599,281,200 957,320 9.100 2009-12-14
252 2009-12-15 120,400 -8,800 0.02 599,281,200 1,035,440 8.600 2009-12-11
253 2009-12-14 129,200 -6,000 0.02 599,281,200 1,098,200 8.500 2009-12-10
254 2009-12-11 135,200 22,000 0.02 599,281,200 1,122,160 8.300 2009-12-09
255 2009-12-10 113,200 5,200 0.02 599,281,200 1,007,480 8.900 2009-12-08
256 2009-12-09 108,000 -4,000 0.02 599,281,200 961,200 8.900 2009-12-07
257 2009-12-07 112,000 -92,000 0.02 599,281,200 1,008,000 9.000 2009-12-03
258 2009-12-04 204,000 11,200 0.03 599,281,200 1,530,000 7.500 2009-12-02
259 2009-12-03 192,800 -71,600 0.03 599,281,200 1,407,440 7.300 2009-12-01
260 2009-12-02 264,400 -75,600 0.04 599,281,200 1,903,680 7.200 2009-11-30
261 2009-12-01 340,000 -47,200 0.06 599,281,200 2,346,000 6.900 2009-11-27
262 2009-11-30 387,200 35,600 0.06 599,281,200 2,439,360 6.300 2009-11-26
263 2009-11-27 351,600 -27,200 0.06 599,281,200 2,215,080 6.300 2009-11-25
264 2009-11-26 378,800 -19,600 0.06 599,281,200 2,234,920 5.900 2009-11-24
265 2009-11-25 398,400 40,000 0.07 599,281,200 2,390,400 6.000 2009-11-23
266 2009-11-24 358,400 -35,200 0.06 599,281,200 2,114,560 5.900 2009-11-20
267 2009-11-23 393,600 -154,000 0.07 599,281,200 2,322,240 5.900 2009-11-19
268 2009-11-20 547,600 -656,000 0.09 599,281,200 3,230,840 5.900 2009-11-18
269 2009-11-19 1,203,600 -97,600 0.20 599,281,200 7,341,960 6.100 2009-11-17
270 2009-11-17 1,301,200 19,200 0.22 599,281,200 8,067,440 6.200 2009-11-13
271 2009-11-16 1,282,000 46,400 0.21 599,281,200 7,563,800 5.900 2009-11-12
272 2009-11-13 1,235,600 34,400 0.21 599,281,200 7,537,160 6.100 2009-11-11
273 2009-11-12 1,201,200 -1,200 0.20 599,281,200 7,687,680 6.400 2009-11-10
274 2009-11-11 1,202,400 -2,800 0.20 599,281,200 7,094,160 5.900 2009-11-09
275 2009-11-10 1,205,200 5,200 0.20 599,281,200 6,990,160 5.800 2009-11-06
276 2009-11-09 1,200,000 17,200 0.20 599,281,200 6,840,000 5.700 2009-11-05
277 2009-11-06 1,182,800 -47,200 0.20 599,281,200 6,978,520 5.900 2009-11-04
278 2009-11-05 1,230,000 4,800 0.21 599,281,200 7,011,000 5.700 2009-11-03
279 2009-11-04 1,225,200 36,000 0.20 599,281,200 7,106,160 5.800 2009-11-02
280 2009-11-03 1,189,200 -18,400 0.20 599,281,200 7,016,280 5.900 2009-10-30
281 2009-10-30 1,207,600 23,200 0.20 599,281,200 6,521,040 5.400 2009-10-28
282 2009-10-29 1,184,400 100,000 0.20 599,281,200 6,514,200 5.500 2009-10-27
283 2009-10-28 1,084,400 116,400 0.18 599,281,200 5,964,200 5.500 2009-10-23
284 2009-10-23 968,000 -11,200 0.16 599,281,200 5,711,200 5.900 2009-10-21
285 2009-10-22 979,200 -10,000 0.16 599,281,200 5,581,440 5.700 2009-10-20
286 2009-10-21 989,200 25,200 0.17 599,281,200 5,440,600 5.500 2009-10-19
287 2009-10-20 964,000 98,000 0.16 599,281,200 5,205,600 5.400 2009-10-16
288 2009-10-19 866,000 7,200 0.14 599,281,200 4,676,400 5.400 2009-10-15
289 2009-10-16 858,800 22,000 0.14 599,281,200 4,809,280 5.600 2009-10-14
290 2009-10-15 836,800 4,000 0.14 599,281,200 4,769,760 5.700 2009-10-13
291 2009-10-14 832,800 22,400 0.14 599,281,200 4,746,960 5.700 2009-10-12
292 2009-10-13 810,400 -1,600 0.14 599,281,200 4,700,320 5.800 2009-10-09
293 2009-10-12 812,000 10,400 0.14 599,281,200 4,466,000 5.500 2009-10-08
294 2009-10-09 801,600 -15,600 0.13 599,281,200 4,408,800 5.500 2009-10-07
295 2009-10-08 817,200 34,400 0.14 599,281,200 4,412,880 5.400 2009-10-06
296 2009-10-07 782,800 15,200 0.13 599,281,200 4,070,560 5.200 2009-10-05
297 2009-10-06 767,600 -4,000 0.13 599,281,200 4,068,280 5.300 2009-10-02
298 2009-10-05 771,600 18,000 0.13 599,281,200 4,089,480 5.300 2009-09-30
299 2009-09-30 753,600 54,800 0.13 599,281,200 4,069,440 5.400 2009-09-28
300 2009-09-29 698,800 22,800 0.12 599,281,200 4,053,040 5.800 2009-09-25
301 2009-09-28 676,000 22,400 0.11 599,281,200 3,853,200 5.700 2009-09-24
302 2009-09-25 653,600 76,000 0.11 599,281,200 3,921,600 6.000 2009-09-23
303 2009-09-24 577,600 -60,000 0.10 599,281,200 3,638,880 6.300 2009-09-22
304 2009-09-23 637,600 -20,000 0.11 599,281,200 3,634,320 5.700 2009-09-21
305 2009-09-22 657,600 -170,400 0.11 599,281,200 3,945,600 6.000 2009-09-18
306 2009-09-21 828,000 -86,000 0.14 599,281,200 4,554,000 5.500 2009-09-17
307 2009-09-17 914,000 29,600 0.15 599,281,200 4,478,600 4.900 2009-09-15
308 2009-09-16 884,400 -10,400 0.15 599,281,200 4,510,440 5.100 2009-09-14
309 2009-09-15 894,800 22,000 0.15 599,281,200 4,652,960 5.200 2009-09-11
310 2009-09-14 872,800 124,000 0.15 599,281,200 4,538,560 5.200 2009-09-10
311 2009-09-11 748,800 172,000 0.12 599,281,200 4,043,520 5.400 2009-09-09
312 2009-09-10 576,800 -98,400 0.10 599,281,200 3,114,720 5.400 2009-09-08
313 2009-09-09 675,200 -161,200 0.11 599,281,200 3,443,520 5.100 2009-09-07
314 2009-09-08 836,400 40,000 0.14 599,281,200 4,098,360 4.900 2009-09-04
315 2009-09-07 796,400 232,000 0.13 599,281,200 3,862,540 4.850 2009-09-03
316 2009-09-02 564,400 10,000 0.09 599,281,200 2,568,020 4.550 2009-08-31
317 2009-08-28 554,400 2,000 0.09 599,281,200 2,772,000 5.000 2009-08-26
318 2009-08-26 552,400 2,000 0.09 599,281,200 2,762,000 5.000 2009-08-24
319 2009-08-24 550,400 -10,000 0.09 599,281,200 2,752,000 5.000 2009-08-20
320 2009-08-20 560,400 78,000 0.09 599,281,200 2,773,980 4.950 2009-08-18
321 2009-08-19 482,400 68,000 0.08 599,281,200 2,508,480 5.200 2009-08-17
322 2009-08-18 414,400 -50,000 0.07 599,281,200 2,362,080 5.700 2009-08-14
323 2009-08-17 464,400 12,800 0.08 599,281,200 2,693,520 5.800 2009-08-13
324 2009-08-14 451,600 33,200 0.08 599,281,200 2,664,440 5.900 2009-08-12
325 2009-08-13 418,400 -49,600 0.07 599,281,200 2,384,880 5.700 2009-08-11
326 2009-08-12 468,000 -40,000 0.08 599,281,200 2,527,200 5.400 2009-08-10
327 2009-08-11 508,000 -6,000 0.08 599,281,200 2,743,200 5.400 2009-08-07
328 2009-08-10 514,000 -4,000 0.09 599,281,200 2,981,200 5.800 2009-08-06
329 2009-08-07 518,000 4,000 0.09 599,281,200 2,849,000 5.500 2009-08-05
330 2009-08-06 514,000 4,000 0.09 599,281,200 3,032,600 5.900 2009-08-04
331 2009-08-05 510,000 170,400 0.09 599,281,200 3,009,000 5.900 2009-08-03
332 2009-08-04 339,600 -481,200 0.06 599,281,200 2,105,520 6.200 2009-07-31
333 2009-08-03 820,800 67,600 0.14 599,281,200 4,678,560 5.700 2009-07-30
334 2009-07-31 753,200 -92,000 0.13 599,281,200 3,916,640 5.200 2009-07-29
335 2009-07-30 845,200 195,200 0.14 599,281,200 4,564,080 5.400 2009-07-28
336 2009-07-29 650,000 -54,800 0.11 599,281,200 3,445,000 5.300 2009-07-27
337 2009-07-28 704,800 -50,000 0.12 599,281,200 3,488,760 4.950 2009-07-24
338 2009-07-27 754,800 82,800 0.13 599,281,200 3,774,000 5.000 2009-07-23
339 2009-07-24 672,000 6,000 0.11 599,281,200 3,158,400 4.700 2009-07-22
340 2009-07-23 666,000 82,000 0.11 599,281,200 2,897,100 4.350 2009-07-21
341 2009-07-22 584,000 18,800 0.10 599,281,200 2,540,400 4.350 2009-07-20
342 2009-07-21 565,200 -86,000 0.09 599,281,200 2,628,180 4.650 2009-07-17
343 2009-07-20 651,200 -104,400 0.11 599,281,200 2,995,520 4.600 2009-07-16
344 2009-07-17 755,600 44,400 0.13 599,281,200 3,475,760 4.600 2009-07-15
345 2009-07-16 711,200 -131,200 0.12 599,281,200 3,271,520 4.600 2009-07-14
346 2009-07-15 842,400 -12,000 0.14 599,281,200 3,201,120 3.800 2009-07-13
347 2009-07-14 854,400 80,000 0.14 599,281,200 2,990,400 3.500 2009-07-10
348 2009-07-13 774,400 -162,000 0.13 599,281,200 2,865,280 3.700 2009-07-09
349 2009-07-10 936,400 22,400 0.16 599,281,200 3,043,300 3.250 2009-07-08
350 2009-07-09 914,000 -14,400 0.15 599,281,200 2,970,500 3.250 2009-07-07
351 2009-07-08 928,400 2,000 0.15 599,281,200 2,738,780 2.950 2009-07-06
352 2009-07-07 926,400 28,800 0.15 599,281,200 2,732,880 2.950 2009-07-03
353 2009-07-03 897,600 10,000 0.15 599,281,200 2,737,680 3.050 2009-06-30
354 2009-06-30 887,600 -38,800 0.15 599,281,200 2,884,700 3.250 2009-06-26
355 2009-06-29 926,400 3,200 0.15 599,281,200 2,825,520 3.050 2009-06-25
356 2009-06-26 923,200 26,800 0.15 599,281,200 2,861,920 3.100 2009-06-24
357 2009-06-25 896,400 10,000 0.15 599,281,200 2,778,840 3.100 2009-06-23
358 2009-06-24 886,400 -16,000 0.15 599,281,200 2,925,120 3.300 2009-06-22
359 2009-06-23 902,400 20,000 0.15 599,281,200 3,068,160 3.400 2009-06-19
360 2009-06-22 882,400 36,400 0.15 599,281,200 3,044,280 3.450 2009-06-18
361 2009-06-19 846,000 90,000 0.14 599,281,200 3,045,600 3.600 2009-06-17
362 2009-06-18 756,000 50,000 0.13 599,281,200 2,646,000 3.500 2009-06-16
363 2009-06-17 706,000 164,000 0.12 599,281,200 2,365,100 3.350 2009-06-15
364 2009-06-16 542,000 97,200 0.09 599,281,200 1,815,700 3.350 2009-06-12
365 2009-06-11 444,800 226,400 0.15 299,281,200 1,445,600 3.250 2009-06-09
366 2009-06-08 218,400 42,000 0.07 299,281,200 655,200 3.000 2009-06-04
367 2009-06-05 176,400 30,000 0.06 299,281,200 626,220 3.550 2009-06-03
368 2009-06-03 146,400 20,000 0.05 299,281,200 541,680 3.700 2009-06-01
369 2009-06-02 126,400 23,200 0.04 299,281,200 524,560 4.150 2009-05-29
370 2009-06-01 103,200 10,000 0.05 217,700,000 443,760 4.300 2009-05-27
371 2009-05-26 93,200 10,000 0.04 217,700,000 410,080 4.400 2009-05-22
372 2009-05-22 83,200 30,000 0.04 217,700,000 386,880 4.650 2009-05-20
373 2009-05-21 53,200 -20,800 0.02 217,700,000 271,320 5.100 2009-05-19
374 2009-05-20 74,000 -2,000 0.03 217,700,000 399,600 5.400 2009-05-18
375 2009-05-19 76,000 26,800 0.03 217,700,000 277,400 3.650 2009-05-15
376 2009-05-18 49,200 -55,200 0.02 217,700,000 116,604 2.370 2009-05-14
377 2009-05-15 104,400 58,000 0.05 217,700,000 219,240 2.100 2009-05-13
378 2009-05-14 46,400 23,200 0.02 217,700,000 148,480 3.200 2009-05-12

Webb-site Database - Powered By Linux Group

Back to top