Binhai Investment Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08035 | 2000-03-16 | 2014-02-10 | 2014-02-11 | |
| HK Main | 02886 | 2014-02-11 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.100 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.130 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 5,471,600 | -240,000 | 0.40 | 1,371,745,112 | 6,182,908 | 1.130 | 2026-01-23 |
| 4 | 2025-12-22 | 5,711,600 | -50,000 | 0.42 | 1,372,991,112 | 6,396,992 | 1.120 | 2025-12-18 |
| 5 | 2025-12-15 | 5,761,600 | -128,000 | 0.42 | 1,373,181,112 | 6,510,608 | 1.130 | 2025-12-11 |
| 6 | 2025-12-03 | 5,889,600 | -64,000 | 0.43 | 1,373,239,112 | 6,596,352 | 1.120 | 2025-12-01 |
| 7 | 2025-08-29 | 5,953,600 | 10,000 | 0.43 | 1,373,595,112 | 6,906,176 | 1.160 | 2025-08-27 |
| 8 | 2025-07-15 | 5,943,600 | -100,000 | 0.43 | 1,373,595,112 | 6,181,344 | 1.040 | 2025-07-11 |
| 9 | 2025-07-14 | 6,043,600 | -36,000 | 0.44 | 1,373,595,112 | 6,345,780 | 1.050 | 2025-07-10 |
| 10 | 2025-07-10 | 6,079,600 | -36,000 | 0.44 | 1,373,595,112 | 6,322,784 | 1.040 | 2025-07-08 |
| 11 | 2025-07-03 | 6,115,600 | -90,000 | 0.45 | 1,373,595,112 | 6,299,068 | 1.030 | 2025-06-30 |
| 12 | 2025-07-02 | 6,205,600 | -80,000 | 0.45 | 1,373,595,112 | 6,453,824 | 1.040 | 2025-06-27 |
| 13 | 2025-06-26 | 6,285,600 | -100,000 | 0.46 | 1,373,595,112 | 6,599,880 | 1.050 | 2025-06-24 |
| 14 | 2025-06-25 | 6,385,600 | -20,000 | 0.46 | 1,373,595,112 | 6,641,024 | 1.040 | 2025-06-23 |
| 15 | 2025-06-23 | 6,405,600 | -80,000 | 0.47 | 1,373,595,112 | 6,789,936 | 1.060 | 2025-06-19 |
| 16 | 2025-06-20 | 6,485,600 | -40,000 | 0.47 | 1,373,595,112 | 7,004,448 | 1.080 | 2025-06-18 |
| 17 | 2025-06-19 | 6,525,600 | -100,000 | 0.48 | 1,373,595,112 | 6,982,392 | 1.070 | 2025-06-17 |
| 18 | 2025-06-16 | 6,625,600 | -60,000 | 0.48 | 1,373,595,112 | 7,155,648 | 1.080 | 2025-06-12 |
| 19 | 2025-06-13 | 6,685,600 | -52,000 | 0.49 | 1,373,595,112 | 7,019,880 | 1.050 | 2025-06-11 |
| 20 | 2025-06-09 | 6,737,600 | -46,000 | 0.49 | 1,373,625,112 | 6,872,352 | 1.020 | 2025-06-05 |
| 21 | 2025-06-06 | 6,783,600 | -116,000 | 0.49 | 1,373,687,112 | 6,919,272 | 1.020 | 2025-06-04 |
| 22 | 2025-06-05 | 6,899,600 | -274,000 | 0.50 | 1,373,687,112 | 6,968,596 | 1.010 | 2025-06-03 |
| 23 | 2025-06-04 | 7,173,600 | -104,000 | 0.52 | 1,373,687,112 | 7,245,336 | 1.010 | 2025-06-02 |
| 24 | 2025-06-03 | 7,277,600 | -26,000 | 0.53 | 1,373,699,112 | 7,277,600 | 1.000 | 2025-05-30 |
| 25 | 2025-06-02 | 7,303,600 | -60,000 | 0.53 | 1,373,739,112 | 7,303,600 | 1.000 | 2025-05-29 |
| 26 | 2025-05-30 | 7,363,600 | -50,000 | 0.54 | 1,373,795,112 | 7,437,236 | 1.010 | 2025-05-28 |
| 27 | 2025-05-29 | 7,413,600 | -86,000 | 0.54 | 1,373,795,112 | 7,413,600 | 1.000 | 2025-05-27 |
| 28 | 2025-05-28 | 7,499,600 | -70,000 | 0.55 | 1,373,825,112 | 7,649,592 | 1.020 | 2025-05-26 |
| 29 | 2025-05-27 | 7,569,600 | -72,000 | 0.55 | 1,373,825,112 | 7,720,992 | 1.020 | 2025-05-23 |
| 30 | 2025-05-22 | 7,641,600 | -72,000 | 0.56 | 1,373,879,112 | 7,641,600 | 1.000 | 2025-05-20 |
| 31 | 2025-05-21 | 7,713,600 | -78,000 | 0.56 | 1,373,879,112 | 7,713,600 | 1.000 | 2025-05-19 |
| 32 | 2025-05-16 | 7,791,600 | -130,000 | 0.57 | 1,374,051,112 | 8,025,348 | 1.030 | 2025-05-14 |
| 33 | 2025-04-16 | 7,921,600 | -50,000 | 0.58 | 1,374,051,112 | 9,030,624 | 1.140 | 2025-04-14 |
| 34 | 2025-04-10 | 7,971,600 | -168,000 | 0.58 | 1,374,265,112 | 8,290,464 | 1.040 | 2025-04-08 |
| 35 | 2025-03-25 | 8,139,600 | -158,000 | 0.59 | 1,375,121,112 | 9,604,728 | 1.180 | 2025-03-21 |
| 36 | 2025-03-24 | 8,297,600 | -78,000 | 0.60 | 1,375,121,112 | 9,791,168 | 1.180 | 2025-03-20 |
| 37 | 2025-03-21 | 8,375,600 | -108,000 | 0.61 | 1,375,917,112 | 10,050,720 | 1.200 | 2025-03-19 |
| 38 | 2025-03-20 | 8,483,600 | -44,000 | 0.62 | 1,375,917,112 | 9,925,812 | 1.170 | 2025-03-18 |
| 39 | 2025-03-19 | 8,527,600 | -256,000 | 0.62 | 1,375,917,112 | 10,147,844 | 1.190 | 2025-03-17 |
| 40 | 2025-03-18 | 8,783,600 | -20,000 | 0.64 | 1,375,917,112 | 10,452,484 | 1.190 | 2025-03-14 |
| 41 | 2025-03-03 | 8,803,600 | -204,000 | 0.64 | 1,375,917,112 | 10,212,176 | 1.160 | 2025-02-27 |
| 42 | 2024-10-30 | 9,007,600 | -80,000 | 0.65 | 1,381,005,112 | 10,899,196 | 1.210 | 2024-10-28 |
| 43 | 2024-10-25 | 9,087,600 | -180,000 | 0.66 | 1,381,005,112 | 9,996,360 | 1.100 | 2024-10-23 |
| 44 | 2024-10-24 | 9,267,600 | -80,000 | 0.67 | 1,381,005,112 | 10,287,036 | 1.110 | 2024-10-22 |
| 45 | 2024-10-22 | 9,347,600 | -100,000 | 0.68 | 1,381,005,112 | 10,562,788 | 1.130 | 2024-10-18 |
| 46 | 2024-10-21 | 9,447,600 | -14,000 | 0.68 | 1,381,005,112 | 10,392,360 | 1.100 | 2024-10-17 |
| 47 | 2024-10-16 | 9,461,600 | -674,000 | 0.68 | 1,381,309,112 | 10,313,144 | 1.090 | 2024-10-14 |
| 48 | 2024-07-18 | 10,135,600 | -300,000 | 0.75 | 1,352,992,917 | 12,061,364 | 1.190 | 2024-07-16 |
| 49 | 2023-11-30 | 10,435,600 | -18,000 | 0.77 | 1,352,992,917 | 15,027,264 | 1.440 | 2023-11-28 |
| 50 | 2023-11-29 | 10,453,600 | -466,000 | 0.77 | 1,352,992,917 | 15,053,184 | 1.440 | 2023-11-27 |
| 51 | 2023-11-28 | 10,919,600 | -120,000 | 0.81 | 1,352,992,917 | 16,379,400 | 1.500 | 2023-11-24 |
| 52 | 2023-11-27 | 11,039,600 | -118,000 | 0.82 | 1,352,992,917 | 16,669,796 | 1.510 | 2023-11-23 |
| 53 | 2023-11-24 | 11,157,600 | -140,000 | 0.82 | 1,352,992,917 | 16,847,976 | 1.510 | 2023-11-22 |
| 54 | 2023-11-23 | 11,297,600 | -330,000 | 0.84 | 1,352,992,917 | 17,059,376 | 1.510 | 2023-11-21 |
| 55 | 2023-11-22 | 11,627,600 | -500,000 | 0.86 | 1,352,992,917 | 16,976,296 | 1.460 | 2023-11-20 |
| 56 | 2023-11-21 | 12,127,600 | -84,000 | 0.90 | 1,352,992,917 | 19,646,712 | 1.620 | 2023-11-17 |
| 57 | 2023-03-16 | 12,211,600 | 76,000 | 0.90 | 1,352,025,133 | 19,538,560 | 1.600 | 2023-03-14 |
| 58 | 2023-03-08 | 12,135,600 | 36,000 | 0.90 | 1,352,025,133 | 20,266,452 | 1.670 | 2023-03-06 |
| 59 | 2023-03-07 | 12,099,600 | 72,000 | 0.89 | 1,352,025,133 | 19,964,340 | 1.650 | 2023-03-03 |
| 60 | 2022-12-05 | 12,027,600 | 30,000 | 0.89 | 1,352,025,133 | 17,680,572 | 1.470 | 2022-12-01 |
| 61 | 2022-12-01 | 11,997,600 | 16,000 | 0.89 | 1,352,025,133 | 17,156,568 | 1.430 | 2022-11-29 |
| 62 | 2022-11-10 | 11,981,600 | 88,000 | 0.89 | 1,352,025,133 | 17,373,320 | 1.450 | 2022-11-08 |
| 63 | 2022-11-08 | 11,893,600 | 238,000 | 0.88 | 1,352,025,133 | 16,651,040 | 1.400 | 2022-11-04 |
| 64 | 2022-11-07 | 11,655,600 | 114,000 | 0.86 | 1,352,025,133 | 15,501,948 | 1.330 | 2022-11-03 |
| 65 | 2022-11-04 | 11,541,600 | 16,000 | 0.85 | 1,352,025,133 | 15,581,160 | 1.350 | 2022-11-02 |
| 66 | 2022-11-03 | 11,525,600 | 202,000 | 0.85 | 1,352,025,133 | 17,288,400 | 1.500 | 2022-11-01 |
| 67 | 2022-11-02 | 11,323,600 | 100,000 | 0.84 | 1,352,025,133 | 14,720,680 | 1.300 | 2022-10-31 |
| 68 | 2022-10-26 | 11,223,600 | 112,000 | 0.83 | 1,352,025,133 | 15,600,804 | 1.390 | 2022-10-24 |
| 69 | 2022-10-25 | 11,111,600 | 10,000 | 0.82 | 1,352,025,133 | 15,556,240 | 1.400 | 2022-10-21 |
| 70 | 2022-10-24 | 11,101,600 | 4,000 | 0.82 | 1,352,025,133 | 16,097,320 | 1.450 | 2022-10-20 |
| 71 | 2022-10-19 | 11,097,600 | 8,000 | 0.82 | 1,352,025,133 | 14,981,760 | 1.350 | 2022-10-17 |
| 72 | 2022-10-14 | 11,089,600 | 120,000 | 0.82 | 1,352,025,133 | 15,081,856 | 1.360 | 2022-10-12 |
| 73 | 2022-10-11 | 10,969,600 | 10,000 | 0.81 | 1,352,025,133 | 16,125,312 | 1.470 | 2022-10-07 |
| 74 | 2022-10-03 | 10,959,600 | 50,000 | 0.81 | 1,352,025,133 | 15,343,440 | 1.400 | 2022-09-29 |
| 75 | 2022-09-30 | 10,909,600 | 32,000 | 0.81 | 1,352,025,133 | 15,600,728 | 1.430 | 2022-09-28 |
| 76 | 2022-09-21 | 10,877,600 | 90,000 | 0.80 | 1,352,025,133 | 16,316,400 | 1.500 | 2022-09-19 |
| 77 | 2022-06-22 | 10,787,600 | 100,000 | 0.80 | 1,352,025,133 | 17,044,408 | 1.580 | 2022-06-20 |
| 78 | 2022-06-21 | 10,687,600 | 100,000 | 0.79 | 1,352,025,133 | 17,741,416 | 1.660 | 2022-06-17 |
| 79 | 2022-06-17 | 10,587,600 | 110,000 | 0.78 | 1,352,025,133 | 18,104,796 | 1.710 | 2022-06-15 |
| 80 | 2022-06-15 | 10,477,600 | 162,000 | 0.77 | 1,352,025,133 | 18,231,024 | 1.740 | 2022-06-13 |
| 81 | 2022-06-10 | 10,315,600 | 50,000 | 0.76 | 1,352,025,133 | 20,631,200 | 2.000 | 2022-06-08 |
| 82 | 2022-06-09 | 10,265,600 | 50,000 | 0.76 | 1,352,025,133 | 18,786,048 | 1.830 | 2022-06-07 |
| 83 | 2022-06-07 | 10,215,600 | 150,000 | 0.76 | 1,352,025,133 | 18,898,860 | 1.850 | 2022-06-02 |
| 84 | 2022-06-02 | 10,065,600 | 76,000 | 0.74 | 1,352,025,133 | 17,312,832 | 1.720 | 2022-05-31 |
| 85 | 2022-05-31 | 9,989,600 | 50,000 | 0.74 | 1,352,025,133 | 16,482,840 | 1.650 | 2022-05-27 |
| 86 | 2022-05-30 | 9,939,600 | 44,000 | 0.74 | 1,352,025,133 | 15,505,776 | 1.560 | 2022-05-26 |
| 87 | 2022-04-25 | 9,895,600 | 6,000 | 0.73 | 1,352,025,133 | 14,744,444 | 1.490 | 2022-04-21 |
| 88 | 2021-12-28 | 9,889,600 | 100,000 | 0.73 | 1,352,025,133 | 14,339,920 | 1.450 | 2021-12-22 |
| 89 | 2021-12-21 | 9,789,600 | 22,000 | 0.72 | 1,352,025,133 | 14,586,504 | 1.490 | 2021-12-17 |
| 90 | 2021-12-17 | 9,767,600 | 200,000 | 0.72 | 1,352,025,133 | 14,553,724 | 1.490 | 2021-12-15 |
| 91 | 2021-12-13 | 9,567,600 | 26,000 | 0.71 | 1,352,025,133 | 13,873,020 | 1.450 | 2021-12-09 |
| 92 | 2021-11-24 | 9,541,600 | 66,000 | 0.71 | 1,352,025,133 | 14,312,400 | 1.500 | 2021-11-22 |
| 93 | 2021-07-27 | 9,475,600 | -200,000 | 0.70 | 1,352,025,133 | 17,435,104 | 1.840 | 2021-07-23 |
| 94 | 2021-07-22 | 9,675,600 | 150,000 | 0.72 | 1,352,025,133 | 16,351,764 | 1.690 | 2021-07-20 |
| 95 | 2021-07-20 | 9,525,600 | -650,000 | 0.70 | 1,352,025,133 | 18,098,640 | 1.900 | 2021-07-16 |
| 96 | 2021-07-14 | 10,175,600 | 8,000 | 0.75 | 1,352,025,133 | 16,382,716 | 1.610 | 2021-07-12 |
| 97 | 2021-06-25 | 10,167,600 | -180,000 | 0.75 | 1,352,025,133 | 15,556,428 | 1.530 | 2021-06-23 |
| 98 | 2021-06-24 | 10,347,600 | 1,400,000 | 0.77 | 1,352,025,133 | 15,417,924 | 1.490 | 2021-06-22 |
| 99 | 2021-05-24 | 8,947,600 | -1,002,000 | 0.66 | 1,352,025,133 | 12,616,116 | 1.410 | 2021-05-20 |
| 100 | 2021-05-21 | 9,949,600 | -34,000 | 0.74 | 1,352,025,133 | 14,625,912 | 1.470 | 2021-05-18 |
| 101 | 2021-05-20 | 9,983,600 | 1,036,000 | 0.74 | 1,352,025,133 | 14,476,220 | 1.450 | 2021-05-17 |
| 102 | 2021-02-23 | 8,947,600 | -100,000 | 0.66 | 1,352,025,133 | 14,674,064 | 1.640 | 2021-02-19 |
| 103 | 2020-04-21 | 9,047,600 | 600,000 | 0.77 | 1,174,348,950 | 10,766,644 | 1.190 | 2020-04-17 |
| 104 | 2020-04-16 | 8,447,600 | 896,000 | 0.72 | 1,174,348,950 | 10,390,548 | 1.230 | 2020-04-14 |
| 105 | 2020-04-14 | 7,551,600 | 80,000 | 0.64 | 1,174,348,950 | 9,061,920 | 1.200 | 2020-04-08 |
| 106 | 2020-01-16 | 7,471,600 | -100,000 | 0.64 | 1,174,348,950 | 11,057,968 | 1.480 | 2020-01-14 |
| 107 | 2019-11-25 | 7,571,600 | -40,000 | 0.64 | 1,174,348,950 | 10,297,376 | 1.360 | 2019-11-21 |
| 108 | 2019-11-15 | 7,611,600 | -4,000 | 0.65 | 1,174,348,950 | 11,036,820 | 1.450 | 2019-11-13 |
| 109 | 2019-01-03 | 7,615,600 | 10,000 | 0.65 | 1,174,348,950 | 9,138,720 | 1.200 | 2018-12-28 |
| 110 | 2018-11-30 | 7,605,600 | -100,000 | 0.65 | 1,174,348,950 | 9,430,944 | 1.240 | 2018-11-28 |
| 111 | 2018-04-10 | 7,705,600 | 110,000 | 0.66 | 1,174,348,950 | 12,251,904 | 1.590 | 2018-04-06 |
| 112 | 2018-04-09 | 7,595,600 | 50,000 | 0.65 | 1,174,348,950 | 12,077,004 | 1.590 | 2018-04-04 |
| 113 | 2018-03-23 | 7,545,600 | 20,000 | 0.64 | 1,174,348,950 | 13,506,624 | 1.790 | 2018-03-21 |
| 114 | 2018-03-22 | 7,525,600 | 230,000 | 0.64 | 1,174,348,950 | 13,696,592 | 1.820 | 2018-03-20 |
| 115 | 2017-10-17 | 7,295,600 | 48,000 | 0.62 | 1,174,348,950 | 14,080,508 | 1.930 | 2017-10-13 |
| 116 | 2017-02-07 | 7,247,600 | 180,000 | 0.62 | 1,174,348,950 | 10,726,448 | 1.480 | 2017-02-03 |
| 117 | 2017-02-06 | 7,067,600 | 110,000 | 0.60 | 1,174,348,950 | 10,884,104 | 1.540 | 2017-02-02 |
| 118 | 2017-02-03 | 6,957,600 | 50,000 | 0.59 | 1,174,348,950 | 11,480,040 | 1.650 | 2017-02-01 |
| 119 | 2016-12-16 | 6,907,600 | -4,800 | 0.59 | 1,174,348,950 | 13,953,352 | 2.020 | 2016-12-14 |
| 120 | 2016-12-15 | 6,912,400 | -18,000 | 0.59 | 1,174,348,950 | 14,101,296 | 2.040 | 2016-12-13 |
| 121 | 2016-11-29 | 6,930,400 | 6,200,000 | 0.59 | 1,174,348,950 | 13,583,584 | 1.960 | 2016-11-25 |
| 122 | 2016-01-05 | 730,400 | -50,000 | 0.06 | 1,174,348,950 | 1,818,696 | 2.490 | 2015-12-30 |
| 123 | 2015-12-21 | 780,400 | -48,000 | 0.07 | 1,174,348,950 | 1,888,568 | 2.420 | 2015-12-17 |
| 124 | 2015-12-10 | 828,400 | -22,000 | 0.07 | 1,174,348,950 | 2,029,580 | 2.450 | 2015-12-08 |
| 125 | 2015-08-24 | 850,400 | -20,000 | 0.07 | 1,174,348,950 | 2,245,056 | 2.640 | 2015-08-20 |
| 126 | 2015-08-21 | 870,400 | -20,000 | 0.07 | 1,174,348,950 | 2,428,416 | 2.790 | 2015-08-19 |
| 127 | 2015-05-22 | 890,400 | 100,000 | 0.08 | 1,174,348,950 | 3,686,256 | 4.140 | 2015-05-20 |
| 128 | 2015-05-15 | 790,400 | 10,000 | 0.07 | 1,174,348,950 | 3,714,880 | 4.700 | 2015-05-13 |
| 129 | 2015-05-11 | 780,400 | -10,000 | 0.07 | 1,174,348,950 | 3,667,880 | 4.700 | 2015-05-07 |
| 130 | 2015-05-07 | 790,400 | 10,000 | 0.07 | 1,174,348,950 | 3,754,400 | 4.750 | 2015-05-05 |
| 131 | 2015-05-04 | 780,400 | -48,000 | 0.07 | 1,174,348,950 | 3,902,000 | 5.000 | 2015-04-29 |
| 132 | 2015-04-28 | 828,400 | -30,000 | 0.07 | 1,149,958,707 | 3,686,380 | 4.450 | 2015-04-24 |
| 133 | 2015-04-24 | 858,400 | 20,000 | 0.07 | 1,149,958,707 | 3,734,040 | 4.350 | 2015-04-22 |
| 134 | 2015-04-23 | 838,400 | 10,000 | 0.07 | 1,149,958,707 | 3,688,960 | 4.400 | 2015-04-21 |
| 135 | 2015-04-20 | 828,400 | 10,000 | 0.09 | 939,308,300 | 3,644,960 | 4.400 | 2015-04-16 |
| 136 | 2015-04-16 | 818,400 | -5,200 | 0.09 | 939,308,300 | 3,682,800 | 4.500 | 2015-04-14 |
| 137 | 2015-04-15 | 823,600 | -13,600 | 0.09 | 939,308,300 | 3,706,200 | 4.500 | 2015-04-13 |
| 138 | 2015-04-13 | 837,200 | -1,200 | 0.09 | 939,308,300 | 3,474,380 | 4.150 | 2015-04-09 |
| 139 | 2015-04-08 | 838,400 | 10,000 | 0.09 | 939,308,300 | 3,437,440 | 4.100 | 2015-04-01 |
| 140 | 2015-04-01 | 828,400 | -10,000 | 0.09 | 939,308,300 | 3,727,800 | 4.500 | 2015-03-30 |
| 141 | 2015-03-27 | 838,400 | 49,600 | 0.09 | 939,308,300 | 3,395,520 | 4.050 | 2015-03-25 |
| 142 | 2015-03-26 | 788,800 | 20,000 | 0.08 | 939,308,300 | 3,234,080 | 4.100 | 2015-03-24 |
| 143 | 2015-03-25 | 768,800 | 53,200 | 0.08 | 939,308,300 | 3,075,200 | 4.000 | 2015-03-23 |
| 144 | 2015-02-23 | 715,600 | 40,000 | 0.08 | 939,308,300 | 2,755,060 | 3.850 | 2015-02-16 |
| 145 | 2015-02-09 | 675,600 | 2,000 | 0.07 | 939,308,300 | 2,702,400 | 4.000 | 2015-02-05 |
| 146 | 2015-02-04 | 673,600 | 6,400 | 0.07 | 939,308,300 | 2,660,720 | 3.950 | 2015-02-02 |
| 147 | 2015-01-16 | 667,200 | 10,000 | 0.07 | 939,308,300 | 2,835,600 | 4.250 | 2015-01-14 |
| 148 | 2015-01-15 | 657,200 | -10,000 | 0.07 | 939,308,300 | 2,891,680 | 4.400 | 2015-01-13 |
| 149 | 2015-01-09 | 667,200 | 10,000 | 0.07 | 939,308,300 | 2,902,320 | 4.350 | 2015-01-07 |
| 150 | 2015-01-08 | 657,200 | -10,000 | 0.07 | 939,308,300 | 2,825,960 | 4.300 | 2015-01-06 |
| 151 | 2014-12-22 | 667,200 | 2,800 | 0.07 | 939,308,300 | 2,702,160 | 4.050 | 2014-12-18 |
| 152 | 2014-12-11 | 664,400 | 23,600 | 0.07 | 939,308,300 | 2,690,820 | 4.050 | 2014-12-09 |
| 153 | 2014-12-05 | 640,800 | 82,000 | 0.07 | 939,308,300 | 2,755,440 | 4.300 | 2014-12-03 |
| 154 | 2014-12-04 | 558,800 | 30,000 | 0.06 | 939,308,300 | 2,263,140 | 4.050 | 2014-12-02 |
| 155 | 2014-12-03 | 528,800 | 8,400 | 0.06 | 939,308,300 | 2,141,640 | 4.050 | 2014-12-01 |
| 156 | 2014-12-01 | 520,400 | 60,000 | 0.06 | 939,308,300 | 2,159,660 | 4.150 | 2014-11-27 |
| 157 | 2014-11-25 | 460,400 | 10,000 | 0.05 | 939,308,300 | 1,956,700 | 4.250 | 2014-11-21 |
| 158 | 2014-11-20 | 450,400 | 16,000 | 0.05 | 939,308,300 | 1,936,720 | 4.300 | 2014-11-18 |
| 159 | 2014-11-18 | 434,400 | 40,000 | 0.05 | 939,308,300 | 1,867,920 | 4.300 | 2014-11-14 |
| 160 | 2014-11-17 | 394,400 | 18,400 | 0.04 | 939,308,300 | 1,695,920 | 4.300 | 2014-11-13 |
| 161 | 2014-11-14 | 376,000 | 36,800 | 0.04 | 939,308,300 | 1,598,000 | 4.250 | 2014-11-12 |
| 162 | 2014-10-31 | 339,200 | 30,000 | 0.04 | 939,308,300 | 1,407,680 | 4.150 | 2014-10-29 |
| 163 | 2014-10-15 | 309,200 | 76,400 | 0.03 | 939,308,300 | 1,391,400 | 4.500 | 2014-10-13 |
| 164 | 2014-10-09 | 232,800 | 30,000 | 0.02 | 939,308,300 | 1,082,520 | 4.650 | 2014-10-07 |
| 165 | 2014-09-30 | 202,800 | 10,000 | 0.02 | 939,308,300 | 943,020 | 4.650 | 2014-09-26 |
| 166 | 2014-09-26 | 192,800 | -10,000 | 0.02 | 939,308,300 | 915,800 | 4.750 | 2014-09-24 |
| 167 | 2014-09-08 | 202,800 | 82,400 | 0.02 | 939,308,300 | 882,180 | 4.350 | 2014-09-04 |
| 168 | 2014-09-04 | 120,400 | 19,600 | 0.01 | 939,308,300 | 535,780 | 4.450 | 2014-09-02 |
| 169 | 2014-09-02 | 100,800 | 16,400 | 0.01 | 939,308,300 | 458,640 | 4.550 | 2014-08-29 |
| 170 | 2014-08-25 | 84,400 | 10,000 | 0.01 | 939,308,300 | 400,900 | 4.750 | 2014-08-21 |
| 171 | 2014-08-22 | 74,400 | -10,000 | 0.01 | 939,308,300 | 360,840 | 4.850 | 2014-08-20 |
| 172 | 2014-08-11 | 84,400 | 16,000 | 0.01 | 939,308,300 | 388,240 | 4.600 | 2014-08-07 |
| 173 | 2014-07-30 | 68,400 | -6,200,000 | 0.01 | 929,145,700 | 318,060 | 4.650 | 2014-07-28 |
| 174 | 2014-07-03 | 6,268,400 | 20,000 | 0.67 | 929,145,700 | 29,461,480 | 4.700 | 2014-06-30 |
| 175 | 2014-07-02 | 6,248,400 | 20,000 | 0.67 | 929,145,700 | 29,679,900 | 4.750 | 2014-06-27 |
| 176 | 2014-06-27 | 6,228,400 | 70,000 | 0.70 | 889,918,057 | 29,896,320 | 4.800 | 2014-06-25 |
| 177 | 2014-06-17 | 6,158,400 | 30,000 | 0.69 | 889,918,057 | 29,868,240 | 4.850 | 2014-06-13 |
| 178 | 2014-05-30 | 6,128,400 | -10,000 | 0.71 | 866,340,821 | 28,497,060 | 4.650 | 2014-05-28 |
| 179 | 2014-05-27 | 6,138,400 | -36,000 | 0.71 | 866,340,821 | 28,543,560 | 4.650 | 2014-05-23 |
| 180 | 2014-05-26 | 6,174,400 | 46,000 | 0.71 | 866,340,821 | 28,710,960 | 4.650 | 2014-05-22 |
| 181 | 2014-05-22 | 6,128,400 | 6,000 | 0.71 | 866,340,821 | 26,658,540 | 4.350 | 2014-05-20 |
| 182 | 2014-05-19 | 6,122,400 | 20,000 | 0.71 | 866,340,821 | 26,020,200 | 4.250 | 2014-05-15 |
| 183 | 2014-05-15 | 6,102,400 | 10,000 | 1.00 | 607,682,284 | 25,935,200 | 4.250 | 2014-05-13 |
| 184 | 2014-05-14 | 6,092,400 | 18,800 | 1.00 | 607,682,284 | 25,588,080 | 4.200 | 2014-05-12 |
| 185 | 2014-05-13 | 6,073,600 | 10,000 | 1.00 | 607,682,284 | 25,509,120 | 4.200 | 2014-05-09 |
| 186 | 2014-05-07 | 6,063,600 | 5,200 | 1.00 | 607,682,284 | 26,376,660 | 4.350 | 2014-05-02 |
| 187 | 2014-05-05 | 6,058,400 | 30,400 | 1.00 | 607,682,284 | 26,354,040 | 4.350 | 2014-04-30 |
| 188 | 2014-05-02 | 6,028,000 | 20,000 | 0.99 | 607,682,284 | 26,523,200 | 4.400 | 2014-04-29 |
| 189 | 2014-04-29 | 6,008,000 | 10,000 | 0.99 | 607,682,284 | 26,735,600 | 4.450 | 2014-04-25 |
| 190 | 2014-04-25 | 5,998,000 | 10,000 | 0.99 | 607,682,284 | 27,290,900 | 4.550 | 2014-04-23 |
| 191 | 2014-04-24 | 5,988,000 | 30,000 | 0.99 | 607,682,284 | 26,646,600 | 4.450 | 2014-04-22 |
| 192 | 2014-04-17 | 5,958,000 | 20,000 | 0.98 | 607,682,284 | 26,513,100 | 4.450 | 2014-04-15 |
| 193 | 2014-04-16 | 5,938,000 | 30,000 | 0.98 | 607,682,284 | 26,721,000 | 4.500 | 2014-04-14 |
| 194 | 2014-04-15 | 5,908,000 | 25,200 | 0.97 | 607,682,284 | 27,176,800 | 4.600 | 2014-04-11 |
| 195 | 2014-04-14 | 5,882,800 | 16,800 | 0.97 | 607,682,284 | 26,766,740 | 4.550 | 2014-04-10 |
| 196 | 2014-03-31 | 5,866,000 | 80,000 | 0.97 | 607,682,284 | 26,103,700 | 4.450 | 2014-03-27 |
| 197 | 2014-03-25 | 5,786,000 | 284,800 | 0.95 | 607,682,284 | 30,087,200 | 5.200 | 2014-03-21 |
| 198 | 2014-03-24 | 5,501,200 | 40,000 | 0.91 | 607,682,284 | 28,056,120 | 5.100 | 2014-03-20 |
| 199 | 2014-03-14 | 5,461,200 | -300,000 | 0.90 | 607,682,284 | 29,490,480 | 5.400 | 2014-03-12 |
| 200 | 2014-03-13 | 5,761,200 | 50,000 | 0.95 | 607,682,284 | 33,414,960 | 5.800 | 2014-03-11 |
| 201 | 2014-03-07 | 5,711,200 | 42,000 | 0.94 | 607,682,284 | 33,124,960 | 5.800 | 2014-03-05 |
| 202 | 2014-03-06 | 5,669,200 | 10,000 | 0.93 | 607,682,284 | 34,015,200 | 6.000 | 2014-03-04 |
| 203 | 2014-03-05 | 5,659,200 | 7,600 | 0.93 | 607,682,284 | 33,955,200 | 6.000 | 2014-03-03 |
| 204 | 2014-02-27 | 5,651,600 | -41,200 | 0.94 | 599,552,203 | 34,474,760 | 6.100 | 2014-02-25 |
| 205 | 2014-02-14 | 5,692,800 | -45,600 | 0.95 | 599,552,203 | 33,018,240 | 5.800 | 2014-02-12 |
| 206 | 2014-02-12 | 5,738,400 | -46,400 | 0.96 | 599,552,203 | 37,873,440 | 6.600 | 2014-02-10 |
| 207 | 2014-02-11 | 5,784,800 | -296,400 | 0.96 | 599,552,203 | 37,601,200 | 6.500 | 2014-02-07 |
| 208 | 2014-02-07 | 6,081,200 | -156,400 | 1.01 | 599,552,203 | 37,095,320 | 6.100 | 2014-02-05 |
| 209 | 2014-02-06 | 6,237,600 | -200,800 | 1.04 | 599,552,203 | 39,296,880 | 6.300 | 2014-02-04 |
| 210 | 2014-02-05 | 6,438,400 | -108,400 | 1.07 | 599,552,203 | 39,918,080 | 6.200 | 2014-01-29 |
| 211 | 2014-02-04 | 6,546,800 | -34,000 | 1.09 | 599,552,203 | 42,554,200 | 6.500 | 2014-01-28 |
| 212 | 2014-01-29 | 6,580,800 | 310,000 | 1.10 | 599,552,203 | 36,852,480 | 5.600 | 2014-01-27 |
| 213 | 2014-01-28 | 6,270,800 | 240,000 | 1.05 | 599,552,203 | 36,370,640 | 5.800 | 2014-01-24 |
| 214 | 2013-12-30 | 6,030,800 | -1,006,000 | 1.01 | 599,281,200 | 26,233,980 | 4.350 | 2013-12-23 |
| 215 | 2013-12-27 | 7,036,800 | -4,000 | 1.17 | 599,281,200 | 29,906,400 | 4.250 | 2013-12-20 |
| 216 | 2013-12-23 | 7,040,800 | 14,800 | 1.17 | 599,281,200 | 29,571,360 | 4.200 | 2013-12-19 |
| 217 | 2013-12-13 | 7,026,000 | 100,000 | 1.17 | 599,281,200 | 29,157,900 | 4.150 | 2013-12-11 |
| 218 | 2013-12-03 | 6,926,000 | -30,000 | 1.16 | 599,281,200 | 31,513,300 | 4.550 | 2013-11-29 |
| 219 | 2013-11-25 | 6,956,000 | 28,000 | 1.16 | 599,281,200 | 26,780,600 | 3.850 | 2013-11-21 |
| 220 | 2013-11-21 | 6,928,000 | 12,800 | 1.16 | 599,281,200 | 26,672,800 | 3.850 | 2013-11-19 |
| 221 | 2013-11-20 | 6,915,200 | 10,000 | 1.15 | 599,281,200 | 26,623,520 | 3.850 | 2013-11-18 |
| 222 | 2013-11-19 | 6,905,200 | 36,800 | 1.15 | 599,281,200 | 26,239,760 | 3.800 | 2013-11-15 |
| 223 | 2013-11-18 | 6,868,400 | 20,000 | 1.15 | 599,281,200 | 26,099,920 | 3.800 | 2013-11-14 |
| 224 | 2013-11-08 | 6,848,400 | 25,600 | 1.14 | 599,281,200 | 26,708,760 | 3.900 | 2013-11-06 |
| 225 | 2013-11-07 | 6,822,800 | 28,400 | 1.14 | 599,281,200 | 26,608,920 | 3.900 | 2013-11-05 |
| 226 | 2013-11-01 | 6,794,400 | 28,800 | 1.13 | 599,281,200 | 26,498,160 | 3.900 | 2013-10-30 |
| 227 | 2013-10-31 | 6,765,600 | 11,600 | 1.13 | 599,281,200 | 26,385,840 | 3.900 | 2013-10-29 |
| 228 | 2013-10-29 | 6,754,000 | 20,000 | 1.13 | 599,281,200 | 25,665,200 | 3.800 | 2013-10-25 |
| 229 | 2013-10-23 | 6,734,000 | 32,400 | 1.12 | 599,281,200 | 26,262,600 | 3.900 | 2013-10-21 |
| 230 | 2013-10-22 | 6,701,600 | 1,200 | 1.12 | 599,281,200 | 26,471,320 | 3.950 | 2013-10-18 |
| 231 | 2013-10-17 | 6,700,400 | 1,010,000 | 1.12 | 599,281,200 | 26,466,580 | 3.950 | 2013-10-15 |
| 232 | 2013-10-11 | 5,690,400 | 9,600 | 0.95 | 599,281,200 | 21,623,520 | 3.800 | 2013-10-09 |
| 233 | 2013-10-10 | 5,680,800 | 30,000 | 0.95 | 599,281,200 | 21,587,040 | 3.800 | 2013-10-08 |
| 234 | 2013-10-09 | 5,650,800 | 88,000 | 0.94 | 599,281,200 | 22,038,120 | 3.900 | 2013-10-07 |
| 235 | 2013-10-08 | 5,562,800 | 20,000 | 0.93 | 599,281,200 | 21,694,920 | 3.900 | 2013-10-04 |
| 236 | 2013-10-07 | 5,542,800 | 48,400 | 0.92 | 599,281,200 | 21,894,060 | 3.950 | 2013-10-03 |
| 237 | 2013-09-24 | 5,494,400 | 10,000 | 0.92 | 599,281,200 | 20,878,720 | 3.800 | 2013-09-19 |
| 238 | 2013-09-19 | 5,484,400 | 13,200 | 0.92 | 599,281,200 | 21,114,940 | 3.850 | 2013-09-17 |
| 239 | 2013-09-17 | 5,471,200 | 20,000 | 0.91 | 599,281,200 | 20,790,560 | 3.800 | 2013-09-13 |
| 240 | 2013-09-12 | 5,451,200 | 17,200 | 0.91 | 599,281,200 | 20,987,120 | 3.850 | 2013-09-10 |
| 241 | 2013-09-11 | 5,434,000 | 2,000 | 0.91 | 599,281,200 | 20,920,900 | 3.850 | 2013-09-09 |
| 242 | 2013-09-09 | 5,432,000 | 12,000 | 0.91 | 599,281,200 | 20,370,000 | 3.750 | 2013-09-05 |
| 243 | 2013-09-06 | 5,420,000 | 20,000 | 0.90 | 599,281,200 | 20,596,000 | 3.800 | 2013-09-04 |
| 244 | 2013-09-05 | 5,400,000 | 10,400 | 0.90 | 599,281,200 | 20,250,000 | 3.750 | 2013-09-03 |
| 245 | 2013-09-04 | 5,389,600 | 30,800 | 0.90 | 599,281,200 | 20,480,480 | 3.800 | 2013-09-02 |
| 246 | 2013-09-03 | 5,358,800 | 14,800 | 0.89 | 599,281,200 | 20,363,440 | 3.800 | 2013-08-30 |
| 247 | 2013-08-23 | 5,344,000 | 18,000 | 0.89 | 599,281,200 | 20,307,200 | 3.800 | 2013-08-21 |
| 248 | 2013-08-12 | 5,326,000 | 30,000 | 0.89 | 599,281,200 | 20,771,400 | 3.900 | 2013-08-08 |
| 249 | 2013-08-09 | 5,296,000 | 2,000 | 0.88 | 599,281,200 | 20,654,400 | 3.900 | 2013-08-07 |
| 250 | 2013-08-08 | 5,294,000 | 10,400 | 0.88 | 599,281,200 | 21,176,000 | 4.000 | 2013-08-06 |
| 251 | 2013-08-07 | 5,283,600 | 800 | 0.88 | 599,281,200 | 21,134,400 | 4.000 | 2013-08-05 |
| 252 | 2013-06-27 | 5,282,800 | 8,800 | 0.88 | 599,281,200 | 19,546,360 | 3.700 | 2013-06-25 |
| 253 | 2013-06-26 | 5,274,000 | 30,000 | 0.88 | 599,281,200 | 20,041,200 | 3.800 | 2013-06-24 |
| 254 | 2013-06-24 | 5,244,000 | 20,000 | 0.88 | 599,281,200 | 20,976,000 | 4.000 | 2013-06-20 |
| 255 | 2013-06-17 | 5,224,000 | 30,000 | 0.87 | 599,281,200 | 21,157,200 | 4.050 | 2013-06-13 |
| 256 | 2013-06-06 | 5,194,000 | -18,000 | 0.87 | 599,281,200 | 21,295,400 | 4.100 | 2013-06-04 |
| 257 | 2013-05-28 | 5,212,000 | 30,000 | 0.87 | 599,281,200 | 21,369,200 | 4.100 | 2013-05-24 |
| 258 | 2013-05-24 | 5,182,000 | 20,000 | 0.86 | 599,281,200 | 21,246,200 | 4.100 | 2013-05-22 |
| 259 | 2013-05-22 | 5,162,000 | 24,000 | 0.86 | 599,281,200 | 21,164,200 | 4.100 | 2013-05-20 |
| 260 | 2013-05-21 | 5,138,000 | 20,000 | 0.86 | 599,281,200 | 21,322,700 | 4.150 | 2013-05-16 |
| 261 | 2013-05-20 | 5,118,000 | 20,000 | 0.85 | 599,281,200 | 20,983,800 | 4.100 | 2013-05-15 |
| 262 | 2013-05-16 | 5,098,000 | 34,000 | 0.85 | 599,281,200 | 20,901,800 | 4.100 | 2013-05-14 |
| 263 | 2013-05-15 | 5,064,000 | 20,000 | 0.85 | 599,281,200 | 21,015,600 | 4.150 | 2013-05-13 |
| 264 | 2013-05-13 | 5,044,000 | 20,000 | 0.84 | 599,281,200 | 21,437,000 | 4.250 | 2013-05-09 |
| 265 | 2013-05-10 | 5,024,000 | 11,600 | 0.84 | 599,281,200 | 21,352,000 | 4.250 | 2013-05-08 |
| 266 | 2013-05-09 | 5,012,400 | 18,000 | 0.84 | 599,281,200 | 21,052,080 | 4.200 | 2013-05-07 |
| 267 | 2013-05-02 | 4,994,400 | 37,200 | 0.83 | 599,281,200 | 20,976,480 | 4.200 | 2013-04-29 |
| 268 | 2013-04-29 | 4,957,200 | 34,400 | 0.83 | 599,281,200 | 20,820,240 | 4.200 | 2013-04-25 |
| 269 | 2013-04-26 | 4,922,800 | 18,000 | 0.82 | 599,281,200 | 20,921,900 | 4.250 | 2013-04-24 |
| 270 | 2013-04-25 | 4,904,800 | 10,000 | 0.82 | 599,281,200 | 20,845,400 | 4.250 | 2013-04-23 |
| 271 | 2013-04-19 | 4,894,800 | 36,000 | 0.82 | 599,281,200 | 20,313,420 | 4.150 | 2013-04-17 |
| 272 | 2013-04-17 | 4,858,800 | 38,000 | 0.81 | 599,281,200 | 20,164,020 | 4.150 | 2013-04-15 |
| 273 | 2013-04-16 | 4,820,800 | 4,400 | 0.80 | 599,281,200 | 20,247,360 | 4.200 | 2013-04-12 |
| 274 | 2013-04-15 | 4,816,400 | 16,400 | 0.80 | 599,281,200 | 20,710,520 | 4.300 | 2013-04-11 |
| 275 | 2013-04-12 | 4,800,000 | -7,200 | 0.80 | 599,281,200 | 20,160,000 | 4.200 | 2013-04-10 |
| 276 | 2013-04-11 | 4,807,200 | 20,000 | 0.80 | 599,281,200 | 19,949,880 | 4.150 | 2013-04-09 |
| 277 | 2013-04-10 | 4,787,200 | 42,000 | 0.80 | 599,281,200 | 19,866,880 | 4.150 | 2013-04-08 |
| 278 | 2013-04-09 | 4,745,200 | 52,800 | 0.79 | 599,281,200 | 19,692,580 | 4.150 | 2013-04-05 |
| 279 | 2013-04-08 | 4,692,400 | 36,000 | 0.78 | 599,281,200 | 19,473,460 | 4.150 | 2013-04-03 |
| 280 | 2013-04-05 | 4,656,400 | 82,000 | 0.78 | 599,281,200 | 19,556,880 | 4.200 | 2013-04-02 |
| 281 | 2013-04-03 | 4,574,400 | 90,400 | 0.76 | 599,281,200 | 19,212,480 | 4.200 | 2013-03-28 |
| 282 | 2013-04-02 | 4,484,000 | 10,000 | 0.75 | 599,281,200 | 18,832,800 | 4.200 | 2013-03-27 |
| 283 | 2013-03-28 | 4,474,000 | 208,000 | 0.75 | 599,281,200 | 18,790,800 | 4.200 | 2013-03-26 |
| 284 | 2013-03-27 | 4,266,000 | 23,200 | 0.71 | 599,281,200 | 17,917,200 | 4.200 | 2013-03-25 |
| 285 | 2013-03-14 | 4,242,800 | -45,600 | 0.71 | 599,281,200 | 18,668,320 | 4.400 | 2013-03-12 |
| 286 | 2013-03-01 | 4,288,400 | 30,000 | 0.72 | 599,281,200 | 17,153,600 | 4.000 | 2013-02-27 |
| 287 | 2013-02-27 | 4,258,400 | -18,000 | 0.71 | 599,281,200 | 17,459,440 | 4.100 | 2013-02-25 |
| 288 | 2013-02-07 | 4,276,400 | 88,000 | 0.71 | 599,281,200 | 17,319,420 | 4.050 | 2013-02-05 |
| 289 | 2013-02-06 | 4,188,400 | 38,000 | 0.70 | 599,281,200 | 17,172,440 | 4.100 | 2013-02-04 |
| 290 | 2013-02-04 | 4,150,400 | -7,200 | 0.69 | 599,281,200 | 17,224,160 | 4.150 | 2013-01-31 |
| 291 | 2013-01-31 | 4,157,600 | -18,000 | 0.69 | 599,281,200 | 17,669,800 | 4.250 | 2013-01-29 |
| 292 | 2013-01-28 | 4,175,600 | 10,000 | 0.70 | 599,281,200 | 17,746,300 | 4.250 | 2013-01-24 |
| 293 | 2013-01-25 | 4,165,600 | 10,000 | 0.70 | 599,281,200 | 17,912,080 | 4.300 | 2013-01-23 |
| 294 | 2013-01-23 | 4,155,600 | 38,800 | 0.69 | 599,281,200 | 18,492,420 | 4.450 | 2013-01-21 |
| 295 | 2013-01-22 | 4,116,800 | 25,600 | 0.69 | 599,281,200 | 18,113,920 | 4.400 | 2013-01-18 |
| 296 | 2013-01-21 | 4,091,200 | 44,400 | 0.68 | 599,281,200 | 17,796,720 | 4.350 | 2013-01-17 |
| 297 | 2013-01-16 | 4,046,800 | 38,000 | 0.68 | 599,281,200 | 17,198,900 | 4.250 | 2013-01-14 |
| 298 | 2013-01-10 | 4,008,800 | 40,000 | 0.67 | 599,281,200 | 16,436,080 | 4.100 | 2013-01-08 |
| 299 | 2012-12-28 | 3,968,800 | 10,000 | 0.66 | 599,281,200 | 16,073,640 | 4.050 | 2012-12-21 |
| 300 | 2012-12-21 | 3,958,800 | 10,000 | 0.66 | 599,281,200 | 16,033,140 | 4.050 | 2012-12-19 |
| 301 | 2012-12-14 | 3,948,800 | 20,000 | 0.66 | 599,281,200 | 16,584,960 | 4.200 | 2012-12-12 |
| 302 | 2012-12-13 | 3,928,800 | 26,000 | 0.66 | 599,281,200 | 16,500,960 | 4.200 | 2012-12-11 |
| 303 | 2012-12-11 | 3,902,800 | 30,000 | 0.65 | 599,281,200 | 16,196,620 | 4.150 | 2012-12-07 |
| 304 | 2012-12-05 | 3,872,800 | 400 | 0.65 | 599,281,200 | 15,491,200 | 4.000 | 2012-12-03 |
| 305 | 2012-12-04 | 3,872,400 | 30,800 | 0.65 | 599,281,200 | 15,683,220 | 4.050 | 2012-11-30 |
| 306 | 2012-11-21 | 3,841,600 | 20,000 | 0.64 | 599,281,200 | 15,366,400 | 4.000 | 2012-11-19 |
| 307 | 2012-11-20 | 3,821,600 | 16,800 | 0.64 | 599,281,200 | 15,286,400 | 4.000 | 2012-11-16 |
| 308 | 2012-11-09 | 3,804,800 | 19,600 | 0.63 | 599,281,200 | 15,599,680 | 4.100 | 2012-11-07 |
| 309 | 2012-11-08 | 3,785,200 | 10,000 | 0.63 | 599,281,200 | 15,708,580 | 4.150 | 2012-11-06 |
| 310 | 2012-11-07 | 3,775,200 | 10,400 | 0.63 | 599,281,200 | 15,855,840 | 4.200 | 2012-11-05 |
| 311 | 2012-11-01 | 3,764,800 | 20,000 | 0.63 | 599,281,200 | 16,000,400 | 4.250 | 2012-10-30 |
| 312 | 2012-10-31 | 3,744,800 | 34,800 | 0.62 | 599,281,200 | 15,540,920 | 4.150 | 2012-10-29 |
| 313 | 2012-10-29 | 3,710,000 | 40,000 | 0.62 | 599,281,200 | 15,396,500 | 4.150 | 2012-10-25 |
| 314 | 2012-10-25 | 3,670,000 | 20,000 | 0.61 | 599,281,200 | 15,414,000 | 4.200 | 2012-10-22 |
| 315 | 2012-10-22 | 3,650,000 | 32,000 | 0.61 | 599,281,200 | 14,600,000 | 4.000 | 2012-10-18 |
| 316 | 2012-10-18 | 3,618,000 | 20,000 | 0.60 | 599,281,200 | 14,652,900 | 4.050 | 2012-10-16 |
| 317 | 2012-10-09 | 3,598,000 | 19,200 | 0.60 | 599,281,200 | 13,852,300 | 3.850 | 2012-10-05 |
| 318 | 2012-09-21 | 3,578,800 | -80,000 | 0.60 | 599,281,200 | 13,599,440 | 3.800 | 2012-09-19 |
| 319 | 2012-09-14 | 3,658,800 | 38,400 | 0.61 | 599,281,200 | 14,269,320 | 3.900 | 2012-09-12 |
| 320 | 2012-09-11 | 3,620,400 | 10,800 | 0.60 | 599,281,200 | 13,757,520 | 3.800 | 2012-09-07 |
| 321 | 2012-08-09 | 3,609,600 | 20,000 | 0.60 | 599,281,200 | 13,355,520 | 3.700 | 2012-08-07 |
| 322 | 2012-08-08 | 3,589,600 | 20,400 | 0.60 | 599,281,200 | 13,461,000 | 3.750 | 2012-08-06 |
| 323 | 2012-06-07 | 3,569,200 | -16,000 | 0.60 | 599,281,200 | 11,778,360 | 3.300 | 2012-06-05 |
| 324 | 2012-06-06 | 3,585,200 | 16,000 | 0.60 | 599,281,200 | 11,831,160 | 3.300 | 2012-06-04 |
| 325 | 2012-05-28 | 3,569,200 | -9,600 | 0.60 | 599,281,200 | 13,206,040 | 3.700 | 2012-05-24 |
| 326 | 2012-05-23 | 3,578,800 | 39,600 | 0.60 | 599,281,200 | 12,883,680 | 3.600 | 2012-05-21 |
| 327 | 2012-05-17 | 3,539,200 | -16,000 | 0.59 | 599,281,200 | 13,802,880 | 3.900 | 2012-05-15 |
| 328 | 2012-05-10 | 3,555,200 | 16,000 | 0.59 | 599,281,200 | 13,509,760 | 3.800 | 2012-05-08 |
| 329 | 2012-04-18 | 3,539,200 | 24,000 | 0.59 | 599,281,200 | 13,979,840 | 3.950 | 2012-04-16 |
| 330 | 2012-03-28 | 3,515,200 | 40,000 | 0.59 | 599,281,200 | 13,533,520 | 3.850 | 2012-03-26 |
| 331 | 2012-03-27 | 3,475,200 | 40,000 | 0.58 | 599,281,200 | 14,595,840 | 4.200 | 2012-03-23 |
| 332 | 2012-03-20 | 3,435,200 | 100,000 | 0.57 | 599,281,200 | 14,771,360 | 4.300 | 2012-03-16 |
| 333 | 2012-03-06 | 3,335,200 | -12,000 | 0.56 | 599,281,200 | 14,341,360 | 4.300 | 2012-03-02 |
| 334 | 2012-03-02 | 3,347,200 | 12,000 | 0.56 | 599,281,200 | 14,225,600 | 4.250 | 2012-02-29 |
| 335 | 2012-02-27 | 3,335,200 | 20,000 | 0.56 | 599,281,200 | 14,174,600 | 4.250 | 2012-02-23 |
| 336 | 2012-02-23 | 3,315,200 | 32,800 | 0.55 | 599,281,200 | 14,421,120 | 4.350 | 2012-02-21 |
| 337 | 2012-02-02 | 3,282,400 | 22,000 | 0.55 | 599,281,200 | 13,457,840 | 4.100 | 2012-01-31 |
| 338 | 2012-01-20 | 3,260,400 | 20,000 | 0.54 | 599,281,200 | 13,693,680 | 4.200 | 2012-01-18 |
| 339 | 2012-01-16 | 3,240,400 | 10,000 | 0.54 | 599,281,200 | 12,961,600 | 4.000 | 2012-01-12 |
| 340 | 2012-01-11 | 3,230,400 | 8,000 | 0.54 | 599,281,200 | 12,275,520 | 3.800 | 2012-01-09 |
| 341 | 2012-01-10 | 3,222,400 | 20,000 | 0.54 | 599,281,200 | 12,245,120 | 3.800 | 2012-01-06 |
| 342 | 2012-01-09 | 3,202,400 | 40,000 | 0.53 | 599,281,200 | 12,329,240 | 3.850 | 2012-01-05 |
| 343 | 2012-01-06 | 3,162,400 | 40,000 | 0.53 | 599,281,200 | 12,491,480 | 3.950 | 2012-01-04 |
| 344 | 2012-01-05 | 3,122,400 | 102,000 | 0.52 | 599,281,200 | 12,333,480 | 3.950 | 2012-01-03 |
| 345 | 2011-12-15 | 3,020,400 | 24,800 | 0.50 | 599,281,200 | 11,477,520 | 3.800 | 2011-12-13 |
| 346 | 2011-12-12 | 2,995,600 | -14,000 | 0.50 | 599,281,200 | 10,484,600 | 3.500 | 2011-12-08 |
| 347 | 2011-12-05 | 3,009,600 | -12,000 | 0.50 | 599,281,200 | 10,232,640 | 3.400 | 2011-12-01 |
| 348 | 2011-12-02 | 3,021,600 | -2,000 | 0.50 | 599,281,200 | 9,971,280 | 3.300 | 2011-11-30 |
| 349 | 2011-11-30 | 3,023,600 | 14,000 | 0.50 | 599,281,200 | 9,675,520 | 3.200 | 2011-11-28 |
| 350 | 2011-11-11 | 3,009,600 | -14,000 | 0.50 | 599,281,200 | 10,082,160 | 3.350 | 2011-11-09 |
| 351 | 2011-11-01 | 3,023,600 | 14,000 | 0.50 | 599,281,200 | 10,280,240 | 3.400 | 2011-10-28 |
| 352 | 2011-10-31 | 3,009,600 | -14,400 | 0.50 | 599,281,200 | 10,232,640 | 3.400 | 2011-10-27 |
| 353 | 2011-10-27 | 3,024,000 | 14,400 | 0.50 | 599,281,200 | 9,676,800 | 3.200 | 2011-10-25 |
| 354 | 2011-10-26 | 3,009,600 | -1,600 | 0.50 | 599,281,200 | 9,931,680 | 3.300 | 2011-10-24 |
| 355 | 2011-10-20 | 3,011,200 | -400 | 0.50 | 599,281,200 | 9,334,720 | 3.100 | 2011-10-18 |
| 356 | 2011-10-07 | 3,011,600 | 400 | 0.50 | 599,281,200 | 7,529,000 | 2.500 | 2011-10-04 |
| 357 | 2011-09-30 | 3,011,200 | -10,000 | 0.50 | 599,281,200 | 9,033,600 | 3.000 | 2011-09-27 |
| 358 | 2011-09-28 | 3,021,200 | 10,000 | 0.50 | 599,281,200 | 8,459,360 | 2.800 | 2011-09-26 |
| 359 | 2011-09-27 | 3,011,200 | -28,800 | 0.50 | 599,281,200 | 10,539,200 | 3.500 | 2011-09-23 |
| 360 | 2011-09-06 | 3,040,000 | 8,000 | 0.51 | 599,281,200 | 11,856,000 | 3.900 | 2011-09-02 |
| 361 | 2011-09-05 | 3,032,000 | 6,400 | 0.51 | 599,281,200 | 12,128,000 | 4.000 | 2011-09-01 |
| 362 | 2011-08-16 | 3,025,600 | 30,000 | 0.50 | 599,281,200 | 12,707,520 | 4.200 | 2011-08-12 |
| 363 | 2011-08-15 | 2,995,600 | -24,800 | 0.50 | 599,281,200 | 12,431,740 | 4.150 | 2011-08-11 |
| 364 | 2011-08-04 | 3,020,400 | -20,800 | 0.50 | 599,281,200 | 14,346,900 | 4.750 | 2011-08-02 |
| 365 | 2011-07-14 | 3,041,200 | -4,000 | 0.51 | 599,281,200 | 14,901,880 | 4.900 | 2011-07-12 |
| 366 | 2011-07-08 | 3,045,200 | -5,200 | 0.51 | 599,281,200 | 16,139,560 | 5.300 | 2011-07-06 |
| 367 | 2011-06-16 | 3,050,400 | 4,000 | 0.51 | 599,281,200 | 14,489,400 | 4.750 | 2011-06-14 |
| 368 | 2011-05-17 | 3,046,400 | 40,000 | 0.51 | 599,281,200 | 16,450,560 | 5.400 | 2011-05-13 |
| 369 | 2011-05-05 | 3,006,400 | -30,000 | 0.50 | 599,281,200 | 14,731,360 | 4.900 | 2011-05-03 |
| 370 | 2011-04-21 | 3,036,400 | 24,000 | 0.51 | 599,281,200 | 15,182,000 | 5.000 | 2011-04-19 |
| 371 | 2011-04-14 | 3,012,400 | 30,000 | 0.50 | 599,281,200 | 14,610,140 | 4.850 | 2011-04-12 |
| 372 | 2011-02-18 | 2,982,400 | 10,000 | 0.50 | 599,281,200 | 15,806,720 | 5.300 | 2011-02-16 |
| 373 | 2010-12-13 | 2,972,400 | -10,000 | 0.50 | 599,281,200 | 17,834,400 | 6.000 | 2010-12-09 |
| 374 | 2010-11-24 | 2,982,400 | -2,800 | 0.50 | 599,281,200 | 17,297,920 | 5.800 | 2010-11-22 |
| 375 | 2010-11-18 | 2,985,200 | 2,800 | 0.50 | 599,281,200 | 15,821,560 | 5.300 | 2010-11-16 |
| 376 | 2010-11-16 | 2,982,400 | 40,000 | 0.50 | 599,281,200 | 17,297,920 | 5.800 | 2010-11-12 |
| 377 | 2010-11-03 | 2,942,400 | 4,000 | 0.49 | 599,281,200 | 17,948,640 | 6.100 | 2010-11-01 |
| 378 | 2010-11-02 | 2,938,400 | -60,000 | 0.49 | 599,281,200 | 18,218,080 | 6.200 | 2010-10-29 |
| 379 | 2010-11-01 | 2,998,400 | 215,200 | 0.50 | 599,281,200 | 18,590,080 | 6.200 | 2010-10-28 |
| 380 | 2010-10-25 | 2,783,200 | -30,000 | 0.46 | 599,281,200 | 18,369,120 | 6.600 | 2010-10-21 |
| 381 | 2010-10-21 | 2,813,200 | -50,000 | 0.47 | 599,281,200 | 18,848,440 | 6.700 | 2010-10-19 |
| 382 | 2010-10-20 | 2,863,200 | -58,800 | 0.48 | 599,281,200 | 18,897,120 | 6.600 | 2010-10-18 |
| 383 | 2010-10-14 | 2,922,000 | 40,000 | 0.49 | 599,281,200 | 16,071,000 | 5.500 | 2010-10-12 |
| 384 | 2010-10-11 | 2,882,000 | 14,800 | 0.48 | 599,281,200 | 16,715,600 | 5.800 | 2010-10-07 |
| 385 | 2010-10-08 | 2,867,200 | 10,000 | 0.48 | 599,281,200 | 17,203,200 | 6.000 | 2010-10-06 |
| 386 | 2010-10-07 | 2,857,200 | 50,000 | 0.48 | 599,281,200 | 17,428,920 | 6.100 | 2010-10-05 |
| 387 | 2010-10-06 | 2,807,200 | 30,000 | 0.47 | 599,281,200 | 17,404,640 | 6.200 | 2010-10-04 |
| 388 | 2010-10-04 | 2,777,200 | 114,000 | 0.46 | 599,281,200 | 17,218,640 | 6.200 | 2010-09-29 |
| 389 | 2010-09-30 | 2,663,200 | -20,000 | 0.44 | 599,281,200 | 15,712,880 | 5.900 | 2010-09-28 |
| 390 | 2010-09-29 | 2,683,200 | 10,000 | 0.45 | 599,281,200 | 15,025,920 | 5.600 | 2010-09-27 |
| 391 | 2010-09-28 | 2,673,200 | -10,000 | 0.45 | 599,281,200 | 15,504,560 | 5.800 | 2010-09-24 |
| 392 | 2010-09-27 | 2,683,200 | -34,000 | 0.45 | 599,281,200 | 15,294,240 | 5.700 | 2010-09-22 |
| 393 | 2010-09-24 | 2,717,200 | 10,000 | 0.45 | 599,281,200 | 14,944,600 | 5.500 | 2010-09-21 |
| 394 | 2010-09-22 | 2,707,200 | -50,000 | 0.45 | 599,281,200 | 14,889,600 | 5.500 | 2010-09-20 |
| 395 | 2010-09-20 | 2,757,200 | 10,000 | 0.46 | 599,281,200 | 14,613,160 | 5.300 | 2010-09-16 |
| 396 | 2010-09-16 | 2,747,200 | 30,000 | 0.46 | 599,281,200 | 13,598,640 | 4.950 | 2010-09-14 |
| 397 | 2010-09-15 | 2,717,200 | 119,600 | 0.45 | 599,281,200 | 13,857,720 | 5.100 | 2010-09-13 |
| 398 | 2010-09-01 | 2,597,600 | -12,000 | 0.43 | 599,281,200 | 12,858,120 | 4.950 | 2010-08-30 |
| 399 | 2010-08-25 | 2,609,600 | 4,000 | 0.44 | 599,281,200 | 12,395,600 | 4.750 | 2010-08-23 |
| 400 | 2010-08-12 | 2,605,600 | 68,400 | 0.43 | 599,281,200 | 12,767,440 | 4.900 | 2010-08-10 |
| 401 | 2010-07-27 | 2,537,200 | -10,000 | 0.42 | 599,281,200 | 13,447,160 | 5.300 | 2010-07-23 |
| 402 | 2010-07-12 | 2,547,200 | -8,000 | 0.43 | 599,281,200 | 12,099,200 | 4.750 | 2010-07-08 |
| 403 | 2010-07-09 | 2,555,200 | 26,000 | 0.43 | 599,281,200 | 11,881,680 | 4.650 | 2010-07-07 |
| 404 | 2010-07-06 | 2,529,200 | -8,800 | 0.42 | 599,281,200 | 12,393,080 | 4.900 | 2010-07-02 |
| 405 | 2010-07-02 | 2,538,000 | -10,000 | 0.42 | 599,281,200 | 12,943,800 | 5.100 | 2010-06-29 |
| 406 | 2010-06-23 | 2,548,000 | 57,600 | 0.43 | 599,281,200 | 12,994,800 | 5.100 | 2010-06-21 |
| 407 | 2010-06-15 | 2,490,400 | 66,000 | 0.42 | 599,281,200 | 11,953,920 | 4.800 | 2010-06-11 |
| 408 | 2010-06-14 | 2,424,400 | 44,000 | 0.40 | 599,281,200 | 11,637,120 | 4.800 | 2010-06-10 |
| 409 | 2010-06-11 | 2,380,400 | 20,000 | 0.40 | 599,281,200 | 11,902,000 | 5.000 | 2010-06-09 |
| 410 | 2010-06-09 | 2,360,400 | 30,000 | 0.39 | 599,281,200 | 11,683,980 | 4.950 | 2010-06-07 |
| 411 | 2010-06-07 | 2,330,400 | 10,000 | 0.39 | 599,281,200 | 11,885,040 | 5.100 | 2010-06-03 |
| 412 | 2010-06-04 | 2,320,400 | -4,000 | 0.39 | 599,281,200 | 12,066,080 | 5.200 | 2010-06-02 |
| 413 | 2010-06-03 | 2,324,400 | -66,000 | 0.39 | 599,281,200 | 12,086,880 | 5.200 | 2010-06-01 |
| 414 | 2010-06-01 | 2,390,400 | 254,800 | 0.40 | 599,281,200 | 11,593,440 | 4.850 | 2010-05-28 |
| 415 | 2010-05-31 | 2,135,600 | 67,600 | 0.36 | 599,281,200 | 10,037,320 | 4.700 | 2010-05-27 |
| 416 | 2010-05-26 | 2,068,000 | -55,200 | 0.35 | 599,281,200 | 9,823,000 | 4.750 | 2010-05-24 |
| 417 | 2010-05-25 | 2,123,200 | 116,000 | 0.35 | 599,281,200 | 9,660,560 | 4.550 | 2010-05-20 |
| 418 | 2010-05-24 | 2,007,200 | -68,000 | 0.33 | 599,281,200 | 9,634,560 | 4.800 | 2010-05-19 |
| 419 | 2010-05-20 | 2,075,200 | 60,000 | 0.35 | 599,281,200 | 11,206,080 | 5.400 | 2010-05-18 |
| 420 | 2010-05-19 | 2,015,200 | 49,200 | 0.34 | 599,281,200 | 11,688,160 | 5.800 | 2010-05-17 |
| 421 | 2010-05-17 | 1,966,000 | -8,000 | 0.33 | 599,281,200 | 12,189,200 | 6.200 | 2010-05-13 |
| 422 | 2010-05-14 | 1,974,000 | 40,000 | 0.33 | 599,281,200 | 11,646,600 | 5.900 | 2010-05-12 |
| 423 | 2010-05-12 | 1,934,000 | 51,600 | 0.32 | 599,281,200 | 11,990,800 | 6.200 | 2010-05-10 |
| 424 | 2010-05-11 | 1,882,400 | 40,000 | 0.31 | 599,281,200 | 11,482,640 | 6.100 | 2010-05-07 |
| 425 | 2010-05-10 | 1,842,400 | 11,200 | 0.31 | 599,281,200 | 11,422,880 | 6.200 | 2010-05-06 |
| 426 | 2010-05-07 | 1,831,200 | 30,000 | 0.31 | 599,281,200 | 12,452,160 | 6.800 | 2010-05-05 |
| 427 | 2010-05-05 | 1,801,200 | 40,000 | 0.30 | 599,281,200 | 13,148,760 | 7.300 | 2010-05-03 |
| 428 | 2010-05-04 | 1,761,200 | 30,000 | 0.29 | 599,281,200 | 12,856,760 | 7.300 | 2010-04-30 |
| 429 | 2010-05-03 | 1,731,200 | 108,000 | 0.29 | 599,281,200 | 12,637,760 | 7.300 | 2010-04-29 |
| 430 | 2010-04-30 | 1,623,200 | 24,800 | 0.27 | 599,281,200 | 12,336,320 | 7.600 | 2010-04-28 |
| 431 | 2010-04-27 | 1,598,400 | 24,000 | 0.27 | 599,281,200 | 11,988,000 | 7.500 | 2010-04-23 |
| 432 | 2010-04-23 | 1,574,400 | 70,000 | 0.26 | 599,281,200 | 11,965,440 | 7.600 | 2010-04-21 |
| 433 | 2010-04-22 | 1,504,400 | 30,000 | 0.25 | 599,281,200 | 11,583,880 | 7.700 | 2010-04-20 |
| 434 | 2010-04-21 | 1,474,400 | 57,200 | 0.25 | 599,281,200 | 11,352,880 | 7.700 | 2010-04-19 |
| 435 | 2010-04-19 | 1,417,200 | 30,000 | 0.24 | 599,281,200 | 11,337,600 | 8.000 | 2010-04-15 |
| 436 | 2010-04-16 | 1,387,200 | 60,000 | 0.23 | 599,281,200 | 10,958,880 | 7.900 | 2010-04-14 |
| 437 | 2010-04-14 | 1,327,200 | 24,000 | 0.22 | 599,281,200 | 10,750,320 | 8.100 | 2010-04-12 |
| 438 | 2010-04-13 | 1,303,200 | -12,800 | 0.22 | 599,281,200 | 10,686,240 | 8.200 | 2010-04-09 |
| 439 | 2010-04-09 | 1,316,000 | -4,800 | 0.22 | 599,281,200 | 10,922,800 | 8.300 | 2010-04-07 |
| 440 | 2010-04-07 | 1,320,800 | 1,600 | 0.22 | 599,281,200 | 10,830,560 | 8.200 | 2010-03-31 |
| 441 | 2010-04-01 | 1,319,200 | -90,000 | 0.22 | 599,281,200 | 11,081,280 | 8.400 | 2010-03-30 |
| 442 | 2010-03-31 | 1,409,200 | -174,800 | 0.24 | 599,281,200 | 11,978,200 | 8.500 | 2010-03-29 |
| 443 | 2010-03-30 | 1,584,000 | -3,200 | 0.26 | 599,281,200 | 12,672,000 | 8.000 | 2010-03-26 |
| 444 | 2010-03-24 | 1,587,200 | 42,800 | 0.26 | 599,281,200 | 12,538,880 | 7.900 | 2010-03-22 |
| 445 | 2010-03-23 | 1,544,400 | -10,000 | 0.26 | 599,281,200 | 12,355,200 | 8.000 | 2010-03-19 |
| 446 | 2010-03-22 | 1,554,400 | 4,800 | 0.26 | 599,281,200 | 12,435,200 | 8.000 | 2010-03-18 |
| 447 | 2010-03-19 | 1,549,600 | 30,000 | 0.26 | 599,281,200 | 12,396,800 | 8.000 | 2010-03-17 |
| 448 | 2010-03-18 | 1,519,600 | 37,600 | 0.25 | 599,281,200 | 12,156,800 | 8.000 | 2010-03-16 |
| 449 | 2010-03-15 | 1,482,000 | 40,000 | 0.25 | 599,281,200 | 12,004,200 | 8.100 | 2010-03-11 |
| 450 | 2010-03-12 | 1,442,000 | -206,000 | 0.24 | 599,281,200 | 11,680,200 | 8.100 | 2010-03-10 |
| 451 | 2010-03-11 | 1,648,000 | -100,000 | 0.27 | 599,281,200 | 14,008,000 | 8.500 | 2010-03-09 |
| 452 | 2010-03-10 | 1,748,000 | 10,000 | 0.29 | 599,281,200 | 14,333,600 | 8.200 | 2010-03-08 |
| 453 | 2010-03-09 | 1,738,000 | -2,400 | 0.29 | 599,281,200 | 13,730,200 | 7.900 | 2010-03-05 |
| 454 | 2010-03-08 | 1,740,400 | -10,000 | 0.29 | 599,281,200 | 13,575,120 | 7.800 | 2010-03-04 |
| 455 | 2010-03-05 | 1,750,400 | -44,000 | 0.29 | 599,281,200 | 14,178,240 | 8.100 | 2010-03-03 |
| 456 | 2010-03-03 | 1,794,400 | 40,000 | 0.30 | 599,281,200 | 13,458,000 | 7.500 | 2010-03-01 |
| 457 | 2010-03-01 | 1,754,400 | 52,400 | 0.29 | 599,281,200 | 13,158,000 | 7.500 | 2010-02-25 |
| 458 | 2010-02-26 | 1,702,000 | 70,000 | 0.28 | 599,281,200 | 12,765,000 | 7.500 | 2010-02-24 |
| 459 | 2010-02-18 | 1,632,000 | -10,000 | 0.27 | 599,281,200 | 13,056,000 | 8.000 | 2010-02-12 |
| 460 | 2010-02-12 | 1,642,000 | 4,000 | 0.27 | 599,281,200 | 12,315,000 | 7.500 | 2010-02-10 |
| 461 | 2010-02-09 | 1,638,000 | 6,000 | 0.27 | 599,281,200 | 11,957,400 | 7.300 | 2010-02-05 |
| 462 | 2010-02-08 | 1,632,000 | 32,400 | 0.27 | 599,281,200 | 12,892,800 | 7.900 | 2010-02-04 |
| 463 | 2010-02-03 | 1,599,600 | 20,000 | 0.27 | 599,281,200 | 13,436,640 | 8.400 | 2010-02-01 |
| 464 | 2010-02-02 | 1,579,600 | 120,000 | 0.26 | 599,281,200 | 12,794,760 | 8.100 | 2010-01-29 |
| 465 | 2010-01-29 | 1,459,600 | 172,400 | 0.24 | 599,281,200 | 11,968,720 | 8.200 | 2010-01-27 |
| 466 | 2010-01-28 | 1,287,200 | 20,000 | 0.21 | 599,281,200 | 10,683,760 | 8.300 | 2010-01-26 |
| 467 | 2010-01-27 | 1,267,200 | -10,000 | 0.21 | 599,281,200 | 10,897,920 | 8.600 | 2010-01-25 |
| 468 | 2010-01-26 | 1,277,200 | 165,200 | 0.21 | 599,281,200 | 10,983,920 | 8.600 | 2010-01-22 |
| 469 | 2010-01-25 | 1,112,000 | -3,200 | 0.19 | 599,281,200 | 9,785,600 | 8.800 | 2010-01-21 |
| 470 | 2010-01-22 | 1,115,200 | -50,800 | 0.19 | 599,281,200 | 10,036,800 | 9.000 | 2010-01-20 |
| 471 | 2010-01-21 | 1,166,000 | -114,800 | 0.19 | 599,281,200 | 10,260,800 | 8.800 | 2010-01-19 |
| 472 | 2010-01-19 | 1,280,800 | -394,000 | 0.21 | 599,281,200 | 11,014,880 | 8.600 | 2010-01-15 |
| 473 | 2010-01-18 | 1,674,800 | -106,000 | 0.28 | 599,281,200 | 14,235,800 | 8.500 | 2010-01-14 |
| 474 | 2010-01-15 | 1,780,800 | 115,200 | 0.30 | 599,281,200 | 14,958,720 | 8.400 | 2010-01-13 |
| 475 | 2010-01-14 | 1,665,600 | 100,000 | 0.28 | 599,281,200 | 14,657,280 | 8.800 | 2010-01-12 |
| 476 | 2010-01-13 | 1,565,600 | -356,000 | 0.26 | 599,281,200 | 13,933,840 | 8.900 | 2010-01-11 |
| 477 | 2010-01-12 | 1,921,600 | 44,800 | 0.32 | 599,281,200 | 17,486,560 | 9.100 | 2010-01-08 |
| 478 | 2010-01-11 | 1,876,800 | -265,200 | 0.31 | 599,281,200 | 16,703,520 | 8.900 | 2010-01-07 |
| 479 | 2010-01-08 | 2,142,000 | -30,000 | 0.36 | 599,281,200 | 19,492,200 | 9.100 | 2010-01-06 |
| 480 | 2010-01-07 | 2,172,000 | -30,800 | 0.36 | 599,281,200 | 18,244,800 | 8.400 | 2010-01-05 |
| 481 | 2010-01-06 | 2,202,800 | 60,000 | 0.37 | 599,281,200 | 18,283,240 | 8.300 | 2010-01-04 |
| 482 | 2010-01-05 | 2,142,800 | -54,800 | 0.36 | 599,281,200 | 17,999,520 | 8.400 | 2009-12-30 |
| 483 | 2010-01-04 | 2,197,600 | -68,000 | 0.37 | 599,281,200 | 18,459,840 | 8.400 | 2009-12-29 |
| 484 | 2009-12-30 | 2,265,600 | -84,000 | 0.38 | 599,281,200 | 18,351,360 | 8.100 | 2009-12-28 |
| 485 | 2009-12-29 | 2,349,600 | 31,600 | 0.39 | 599,281,200 | 18,561,840 | 7.900 | 2009-12-23 |
| 486 | 2009-12-28 | 2,318,000 | 139,200 | 0.39 | 599,281,200 | 18,080,400 | 7.800 | 2009-12-22 |
| 487 | 2009-12-23 | 2,178,800 | -30,000 | 0.36 | 599,281,200 | 17,430,400 | 8.000 | 2009-12-21 |
| 488 | 2009-12-22 | 2,208,800 | 392,000 | 0.37 | 599,281,200 | 17,670,400 | 8.000 | 2009-12-18 |
| 489 | 2009-12-21 | 1,816,800 | 180,000 | 0.30 | 599,281,200 | 15,261,120 | 8.400 | 2009-12-17 |
| 490 | 2009-12-18 | 1,636,800 | 454,000 | 0.27 | 599,281,200 | 13,912,800 | 8.500 | 2009-12-16 |
| 491 | 2009-12-17 | 1,182,800 | 99,200 | 0.20 | 599,281,200 | 10,526,920 | 8.900 | 2009-12-15 |
| 492 | 2009-12-16 | 1,083,600 | -132,800 | 0.18 | 599,281,200 | 9,860,760 | 9.100 | 2009-12-14 |
| 493 | 2009-12-15 | 1,216,400 | 35,200 | 0.20 | 599,281,200 | 10,461,040 | 8.600 | 2009-12-11 |
| 494 | 2009-12-14 | 1,181,200 | 38,000 | 0.20 | 599,281,200 | 10,040,200 | 8.500 | 2009-12-10 |
| 495 | 2009-12-11 | 1,143,200 | 219,200 | 0.19 | 599,281,200 | 9,488,560 | 8.300 | 2009-12-09 |
| 496 | 2009-12-10 | 924,000 | 210,000 | 0.15 | 599,281,200 | 8,223,600 | 8.900 | 2009-12-08 |
| 497 | 2009-12-09 | 714,000 | -820,400 | 0.12 | 599,281,200 | 6,354,600 | 8.900 | 2009-12-07 |
| 498 | 2009-12-08 | 1,534,400 | -605,200 | 0.26 | 599,281,200 | 13,809,600 | 9.000 | 2009-12-04 |
| 499 | 2009-12-07 | 2,139,600 | -481,600 | 0.36 | 599,281,200 | 19,256,400 | 9.000 | 2009-12-03 |
| 500 | 2009-12-04 | 2,621,200 | 180,000 | 0.44 | 599,281,200 | 19,659,000 | 7.500 | 2009-12-02 |
| 501 | 2009-12-03 | 2,441,200 | 32,800 | 0.41 | 599,281,200 | 17,820,760 | 7.300 | 2009-12-01 |
| 502 | 2009-12-02 | 2,408,400 | -129,200 | 0.40 | 599,281,200 | 17,340,480 | 7.200 | 2009-11-30 |
| 503 | 2009-12-01 | 2,537,600 | -1,090,000 | 0.42 | 599,281,200 | 17,509,440 | 6.900 | 2009-11-27 |
| 504 | 2009-11-30 | 3,627,600 | 130,000 | 0.61 | 599,281,200 | 22,853,880 | 6.300 | 2009-11-26 |
| 505 | 2009-11-27 | 3,497,600 | 107,600 | 0.58 | 599,281,200 | 22,034,880 | 6.300 | 2009-11-25 |
| 506 | 2009-11-26 | 3,390,000 | 110,000 | 0.57 | 599,281,200 | 20,001,000 | 5.900 | 2009-11-24 |
| 507 | 2009-11-25 | 3,280,000 | 170,000 | 0.55 | 599,281,200 | 19,680,000 | 6.000 | 2009-11-23 |
| 508 | 2009-11-24 | 3,110,000 | 410,000 | 0.52 | 599,281,200 | 18,349,000 | 5.900 | 2009-11-20 |
| 509 | 2009-11-23 | 2,700,000 | -512,000 | 0.45 | 599,281,200 | 15,930,000 | 5.900 | 2009-11-19 |
| 510 | 2009-11-20 | 3,212,000 | -180,000 | 0.54 | 599,281,200 | 18,950,800 | 5.900 | 2009-11-18 |
| 511 | 2009-11-19 | 3,392,000 | -330,000 | 0.57 | 599,281,200 | 20,691,200 | 6.100 | 2009-11-17 |
| 512 | 2009-11-18 | 3,722,000 | -40,000 | 0.62 | 599,281,200 | 23,448,600 | 6.300 | 2009-11-16 |
| 513 | 2009-11-17 | 3,762,000 | 70,000 | 0.63 | 599,281,200 | 23,324,400 | 6.200 | 2009-11-13 |
| 514 | 2009-11-16 | 3,692,000 | 76,000 | 0.62 | 599,281,200 | 21,782,800 | 5.900 | 2009-11-12 |
| 515 | 2009-11-13 | 3,616,000 | -890,000 | 0.60 | 599,281,200 | 22,057,600 | 6.100 | 2009-11-11 |
| 516 | 2009-11-12 | 4,506,000 | -160,000 | 0.75 | 599,281,200 | 28,838,400 | 6.400 | 2009-11-10 |
| 517 | 2009-11-11 | 4,666,000 | 30,000 | 0.78 | 599,281,200 | 27,529,400 | 5.900 | 2009-11-09 |
| 518 | 2009-11-10 | 4,636,000 | 60,000 | 0.77 | 599,281,200 | 26,888,800 | 5.800 | 2009-11-06 |
| 519 | 2009-11-09 | 4,576,000 | 76,000 | 0.76 | 599,281,200 | 26,083,200 | 5.700 | 2009-11-05 |
| 520 | 2009-11-06 | 4,500,000 | -167,600 | 0.75 | 599,281,200 | 26,550,000 | 5.900 | 2009-11-04 |
| 521 | 2009-11-05 | 4,667,600 | -4,000 | 0.78 | 599,281,200 | 26,605,320 | 5.700 | 2009-11-03 |
| 522 | 2009-11-04 | 4,671,600 | 29,600 | 0.78 | 599,281,200 | 27,095,280 | 5.800 | 2009-11-02 |
| 523 | 2009-11-03 | 4,642,000 | -140,000 | 0.77 | 599,281,200 | 27,387,800 | 5.900 | 2009-10-30 |
| 524 | 2009-11-02 | 4,782,000 | 30,000 | 0.80 | 599,281,200 | 27,257,400 | 5.700 | 2009-10-29 |
| 525 | 2009-10-28 | 4,752,000 | 70,000 | 0.79 | 599,281,200 | 26,136,000 | 5.500 | 2009-10-23 |
| 526 | 2009-10-27 | 4,682,000 | 20,000 | 0.78 | 599,281,200 | 26,687,400 | 5.700 | 2009-10-22 |
| 527 | 2009-10-23 | 4,662,000 | -776,400 | 0.78 | 599,281,200 | 27,505,800 | 5.900 | 2009-10-21 |
| 528 | 2009-10-22 | 5,438,400 | -14,000 | 0.91 | 599,281,200 | 30,998,880 | 5.700 | 2009-10-20 |
| 529 | 2009-10-20 | 5,452,400 | 30,000 | 0.91 | 599,281,200 | 29,442,960 | 5.400 | 2009-10-16 |
| 530 | 2009-10-19 | 5,422,400 | 30,000 | 0.90 | 599,281,200 | 29,280,960 | 5.400 | 2009-10-15 |
| 531 | 2009-10-16 | 5,392,400 | 30,000 | 0.90 | 599,281,200 | 30,197,440 | 5.600 | 2009-10-14 |
| 532 | 2009-10-15 | 5,362,400 | -72,000 | 0.89 | 599,281,200 | 30,565,680 | 5.700 | 2009-10-13 |
| 533 | 2009-10-14 | 5,434,400 | -50,800 | 0.91 | 599,281,200 | 30,976,080 | 5.700 | 2009-10-12 |
| 534 | 2009-10-13 | 5,485,200 | -111,200 | 0.92 | 599,281,200 | 31,814,160 | 5.800 | 2009-10-09 |
| 535 | 2009-10-12 | 5,596,400 | -8,000 | 0.93 | 599,281,200 | 30,780,200 | 5.500 | 2009-10-08 |
| 536 | 2009-10-09 | 5,604,400 | -30,000 | 0.94 | 599,281,200 | 30,824,200 | 5.500 | 2009-10-07 |
| 537 | 2009-10-08 | 5,634,400 | -17,600 | 0.94 | 599,281,200 | 30,425,760 | 5.400 | 2009-10-06 |
| 538 | 2009-10-07 | 5,652,000 | 40,000 | 0.94 | 599,281,200 | 29,390,400 | 5.200 | 2009-10-05 |
| 539 | 2009-10-06 | 5,612,000 | 150,000 | 0.94 | 599,281,200 | 29,743,600 | 5.300 | 2009-10-02 |
| 540 | 2009-10-05 | 5,462,000 | 180,000 | 0.91 | 599,281,200 | 28,948,600 | 5.300 | 2009-09-30 |
| 541 | 2009-09-30 | 5,282,000 | 220,000 | 0.88 | 599,281,200 | 28,522,800 | 5.400 | 2009-09-28 |
| 542 | 2009-09-29 | 5,062,000 | 80,000 | 0.84 | 599,281,200 | 29,359,600 | 5.800 | 2009-09-25 |
| 543 | 2009-09-28 | 4,982,000 | 110,000 | 0.83 | 599,281,200 | 28,397,400 | 5.700 | 2009-09-24 |
| 544 | 2009-09-25 | 4,872,000 | 270,000 | 0.81 | 599,281,200 | 29,232,000 | 6.000 | 2009-09-23 |
| 545 | 2009-09-24 | 4,602,000 | 194,800 | 0.77 | 599,281,200 | 28,992,600 | 6.300 | 2009-09-22 |
| 546 | 2009-09-23 | 4,407,200 | -401,600 | 0.74 | 599,281,200 | 25,121,040 | 5.700 | 2009-09-21 |
| 547 | 2009-09-22 | 4,808,800 | -1,279,200 | 0.80 | 599,281,200 | 28,852,800 | 6.000 | 2009-09-18 |
| 548 | 2009-09-21 | 6,088,000 | 782,400 | 1.02 | 599,281,200 | 33,484,000 | 5.500 | 2009-09-17 |
| 549 | 2009-09-18 | 5,305,600 | 70,000 | 0.89 | 599,281,200 | 27,058,560 | 5.100 | 2009-09-16 |
| 550 | 2009-09-17 | 5,235,600 | 80,400 | 0.87 | 599,281,200 | 25,654,440 | 4.900 | 2009-09-15 |
| 551 | 2009-09-16 | 5,155,200 | 30,000 | 0.86 | 599,281,200 | 26,291,520 | 5.100 | 2009-09-14 |
| 552 | 2009-09-15 | 5,125,200 | 90,000 | 0.86 | 599,281,200 | 26,651,040 | 5.200 | 2009-09-11 |
| 553 | 2009-09-14 | 5,035,200 | 60,000 | 0.84 | 599,281,200 | 26,183,040 | 5.200 | 2009-09-10 |
| 554 | 2009-09-11 | 4,975,200 | -70,000 | 0.83 | 599,281,200 | 26,866,080 | 5.400 | 2009-09-09 |
| 555 | 2009-09-10 | 5,045,200 | 800,000 | 0.84 | 599,281,200 | 27,244,080 | 5.400 | 2009-09-08 |
| 556 | 2009-09-09 | 4,245,200 | -90,000 | 0.71 | 599,281,200 | 21,650,520 | 5.100 | 2009-09-07 |
| 557 | 2009-09-08 | 4,335,200 | -12,400 | 0.72 | 599,281,200 | 21,242,480 | 4.900 | 2009-09-04 |
| 558 | 2009-09-04 | 4,347,600 | 60,000 | 0.73 | 599,281,200 | 19,781,580 | 4.550 | 2009-09-02 |
| 559 | 2009-09-03 | 4,287,600 | 380,000 | 0.72 | 599,281,200 | 19,937,340 | 4.650 | 2009-09-01 |
| 560 | 2009-09-02 | 3,907,600 | 50,000 | 0.65 | 599,281,200 | 17,779,580 | 4.550 | 2009-08-31 |
| 561 | 2009-09-01 | 3,857,600 | 60,000 | 0.64 | 599,281,200 | 18,130,720 | 4.700 | 2009-08-28 |
| 562 | 2009-08-31 | 3,797,600 | 90,000 | 0.63 | 599,281,200 | 18,418,360 | 4.850 | 2009-08-27 |
| 563 | 2009-08-28 | 3,707,600 | 80,000 | 0.62 | 599,281,200 | 18,538,000 | 5.000 | 2009-08-26 |
| 564 | 2009-08-27 | 3,627,600 | 32,800 | 0.61 | 599,281,200 | 18,500,760 | 5.100 | 2009-08-25 |
| 565 | 2009-08-26 | 3,594,800 | -4,800 | 0.60 | 599,281,200 | 17,974,000 | 5.000 | 2009-08-24 |
| 566 | 2009-08-25 | 3,599,600 | 150,000 | 0.60 | 599,281,200 | 17,998,000 | 5.000 | 2009-08-21 |
| 567 | 2009-08-21 | 3,449,600 | -17,200 | 0.58 | 599,281,200 | 17,075,520 | 4.950 | 2009-08-19 |
| 568 | 2009-08-20 | 3,466,800 | 78,000 | 0.58 | 599,281,200 | 17,160,660 | 4.950 | 2009-08-18 |
| 569 | 2009-08-19 | 3,388,800 | 130,000 | 0.57 | 599,281,200 | 17,621,760 | 5.200 | 2009-08-17 |
| 570 | 2009-08-14 | 3,258,800 | -196,000 | 0.54 | 599,281,200 | 19,226,920 | 5.900 | 2009-08-12 |
| 571 | 2009-08-13 | 3,454,800 | -4,000 | 0.58 | 599,281,200 | 19,692,360 | 5.700 | 2009-08-11 |
| 572 | 2009-08-11 | 3,458,800 | -788,000 | 0.58 | 599,281,200 | 18,677,520 | 5.400 | 2009-08-07 |
| 573 | 2009-08-10 | 4,246,800 | 20,000 | 0.71 | 599,281,200 | 24,631,440 | 5.800 | 2009-08-06 |
| 574 | 2009-08-07 | 4,226,800 | 520,000 | 0.71 | 599,281,200 | 23,247,400 | 5.500 | 2009-08-05 |
| 575 | 2009-08-06 | 3,706,800 | 160,000 | 0.62 | 599,281,200 | 21,870,120 | 5.900 | 2009-08-04 |
| 576 | 2009-08-05 | 3,546,800 | 109,200 | 0.59 | 599,281,200 | 20,926,120 | 5.900 | 2009-08-03 |
| 577 | 2009-08-04 | 3,437,600 | -267,600 | 0.57 | 599,281,200 | 21,313,120 | 6.200 | 2009-07-31 |
| 578 | 2009-08-03 | 3,705,200 | 197,600 | 0.62 | 599,281,200 | 21,119,640 | 5.700 | 2009-07-30 |
| 579 | 2009-07-31 | 3,507,600 | 1,200 | 0.59 | 599,281,200 | 18,239,520 | 5.200 | 2009-07-29 |
| 580 | 2009-07-30 | 3,506,400 | 1,048,000 | 0.59 | 599,281,200 | 18,934,560 | 5.400 | 2009-07-28 |
| 581 | 2009-07-29 | 2,458,400 | -2,000 | 0.41 | 599,281,200 | 13,029,520 | 5.300 | 2009-07-27 |
| 582 | 2009-07-28 | 2,460,400 | 98,000 | 0.41 | 599,281,200 | 12,178,980 | 4.950 | 2009-07-24 |
| 583 | 2009-07-27 | 2,362,400 | 222,400 | 0.39 | 599,281,200 | 11,812,000 | 5.000 | 2009-07-23 |
| 584 | 2009-07-24 | 2,140,000 | 84,800 | 0.36 | 599,281,200 | 10,058,000 | 4.700 | 2009-07-22 |
| 585 | 2009-07-23 | 2,055,200 | 736,000 | 0.34 | 599,281,200 | 8,940,120 | 4.350 | 2009-07-21 |
| 586 | 2009-07-21 | 1,319,200 | -267,200 | 0.22 | 599,281,200 | 6,134,280 | 4.650 | 2009-07-17 |
| 587 | 2009-07-20 | 1,586,400 | -634,000 | 0.26 | 599,281,200 | 7,297,440 | 4.600 | 2009-07-16 |
| 588 | 2009-07-17 | 2,220,400 | 290,000 | 0.37 | 599,281,200 | 10,213,840 | 4.600 | 2009-07-15 |
| 589 | 2009-07-16 | 1,930,400 | 106,000 | 0.32 | 599,281,200 | 8,879,840 | 4.600 | 2009-07-14 |
| 590 | 2009-07-15 | 1,824,400 | -21,200 | 0.30 | 599,281,200 | 6,932,720 | 3.800 | 2009-07-13 |
| 591 | 2009-07-14 | 1,845,600 | -20,000 | 0.31 | 599,281,200 | 6,459,600 | 3.500 | 2009-07-10 |
| 592 | 2009-07-13 | 1,865,600 | -139,600 | 0.31 | 599,281,200 | 6,902,720 | 3.700 | 2009-07-09 |
| 593 | 2009-07-09 | 2,005,200 | -400 | 0.33 | 599,281,200 | 6,516,900 | 3.250 | 2009-07-07 |
| 594 | 2009-07-08 | 2,005,600 | 70,000 | 0.33 | 599,281,200 | 5,916,520 | 2.950 | 2009-07-06 |
| 595 | 2009-07-07 | 1,935,600 | 179,600 | 0.32 | 599,281,200 | 5,710,020 | 2.950 | 2009-07-03 |
| 596 | 2009-07-06 | 1,756,000 | 70,000 | 0.29 | 599,281,200 | 5,268,000 | 3.000 | 2009-07-02 |
| 597 | 2009-07-03 | 1,686,000 | 98,400 | 0.28 | 599,281,200 | 5,142,300 | 3.050 | 2009-06-30 |
| 598 | 2009-07-02 | 1,587,600 | 70,000 | 0.26 | 599,281,200 | 5,000,940 | 3.150 | 2009-06-29 |
| 599 | 2009-06-29 | 1,517,600 | 183,600 | 0.25 | 599,281,200 | 4,628,680 | 3.050 | 2009-06-25 |
| 600 | 2009-06-26 | 1,334,000 | 170,000 | 0.22 | 599,281,200 | 4,135,400 | 3.100 | 2009-06-24 |
| 601 | 2009-06-25 | 1,164,000 | 50,000 | 0.19 | 599,281,200 | 3,608,400 | 3.100 | 2009-06-23 |
| 602 | 2009-06-24 | 1,114,000 | 10,000 | 0.19 | 599,281,200 | 3,676,200 | 3.300 | 2009-06-22 |
| 603 | 2009-06-23 | 1,104,000 | 40,000 | 0.18 | 599,281,200 | 3,753,600 | 3.400 | 2009-06-19 |
| 604 | 2009-06-22 | 1,064,000 | 83,600 | 0.18 | 599,281,200 | 3,670,800 | 3.450 | 2009-06-18 |
| 605 | 2009-06-19 | 980,400 | 5,200 | 0.16 | 599,281,200 | 3,529,440 | 3.600 | 2009-06-17 |
| 606 | 2009-06-18 | 975,200 | -24,800 | 0.16 | 599,281,200 | 3,413,200 | 3.500 | 2009-06-16 |
| 607 | 2009-06-17 | 1,000,000 | -100,000 | 0.17 | 599,281,200 | 3,350,000 | 3.350 | 2009-06-15 |
| 608 | 2009-06-12 | 1,100,000 | 80,000 | 0.18 | 599,281,200 | 3,575,000 | 3.250 | 2009-06-10 |
| 609 | 2009-06-11 | 1,020,000 | 350,000 | 0.34 | 299,281,200 | 3,315,000 | 3.250 | 2009-06-09 |
| 610 | 2009-06-10 | 670,000 | 245,200 | 0.22 | 299,281,200 | 2,579,500 | 3.850 | 2009-06-08 |
| 611 | 2009-06-08 | 424,800 | 160,000 | 0.14 | 299,281,200 | 1,274,400 | 3.000 | 2009-06-04 |
| 612 | 2009-06-05 | 264,800 | 170,000 | 0.09 | 299,281,200 | 940,040 | 3.550 | 2009-06-03 |
| 613 | 2009-06-04 | 94,800 | -40,000 | 0.03 | 299,281,200 | 360,240 | 3.800 | 2009-06-02 |
| 614 | 2009-06-03 | 134,800 | 134,800 | 0.05 | 299,281,200 | 498,760 | 3.700 | 2009-06-01 |
Webb-site Database - Powered By Linux Group